洋華 (3622)-元大-松山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.0
漲跌
▲1.4
漲幅
+2.43%
成交量
1,510張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	59.53	1	60.00	59.00	2	4,407	0.05%
2024/05/20	0	0.00	2	59.30	58.40	-2	4,453	-0.04%
2024/05/13	1	59.10	1	58.40	58.80	0	4,914	0.00%
2024/05/10	1	58.10	1	58.50	59.20	0	5,314	0.00%
2024/05/07	2	56.00	2	57.10	58.10	0	5,713	0.00%
2024/04/26	1	58.50	0	0.00	58.70	1	6,392	0.02%
2024/04/22	0	0.00	0.1	61.50	60.70	-0.1	6,730	0.00%
2024/04/18	3	67.90	2	67.00	66.30	1	7,209	0.01%
2024/04/16	1	63.60	6	62.90	59.40	-5	7,072	-0.07%
2024/04/15	12	68.58	2	71.20	66.00	10	7,051	0.14%
2024/04/12	7.1	67.87	7	67.54	69.40	0.1	6,692	0.00%
2024/04/11	1	62.80	1	63.30	63.10	0	6,415	0.00%
2024/04/10	1	62.30	0.2	62.60	62.00	0.8	6,386	0.01%
2024/04/09	1.2	63.65	0.3	64.60	64.00	0.9	6,338	0.01%
2024/04/08	1.3	65.35	7	67.66	67.00	-5.7	6,275	-0.09%
2024/04/03	4	67.03	0	0.00	66.40	4	6,225	0.06%
2024/04/02	10	67.48	11	67.73	68.60	-1	6,235	-0.02%
2024/04/01	1	66.40	8	66.13	65.60	-7	6,034	-0.12%
2024/03/27	3	63.67	5	63.52	63.00	-2	5,848	-0.03%
2024/03/26	3	62.87	8	65.78	65.20	-5	5,780	-0.09%
2024/03/22	2	63.20	10	61.49	63.20	-8	5,574	-0.14%
2024/03/19	1	59.30	2	59.90	59.50	-1	5,578	-0.02%
2024/03/18	14	60.06	5	59.02	59.60	9	5,916	0.15%
2024/03/15	0	0.00	1	59.40	60.20	-1	5,860	-0.02%
2024/03/13	2	57.70	3	58.70	58.00	-1	5,793	-0.02%
2024/03/12	1	57.60	1.1	58.10	57.60	0	5,768	0.00%
2024/03/11	1.1	58.15	3	57.40	56.80	-1.9	5,767	-0.03%
2024/03/08	0	54.70	0	0.00	54.70	0	5,741	0.00%
2024/03/07	2	56.50	2	56.20	55.80	0	5,709	0.00%
2024/03/06	0	0.00	2	58.00	58.10	-2	5,673	-0.04%
2024/03/05	3	58.60	6	57.87	58.20	-3	5,655	-0.05%
2024/03/04	7	60.43	0	0.00	58.80	7	5,621	0.12%
2024/03/01	5	58.36	2	58.50	57.80	3	5,535	0.05%
2024/02/29	0	0.00	5	55.50	56.00	-5	5,460	-0.09%
2024/02/27	0	0.00	3	57.40	56.10	-3	5,432	-0.06%
2024/02/26	2	57.75	0	0.00	57.50	2	5,400	0.04%
2024/02/23	4	58.15	3	59.10	56.90	1	5,362	0.02%
2024/02/21	2	59.80	0	0.00	58.80	2	5,280	0.04%
2024/02/20	4	61.05	1	59.40	59.60	3	5,240	0.06%
2024/02/19	0	0.00	4	63.10	61.00	-4	5,181	-0.08%
2024/02/16	5	62.40	1	62.10	62.20	4	5,087	0.08%
2024/02/15	1	62.10	0	0.00	61.80	1	5,020	0.02%
2024/02/05	2	66.40	2	65.35	66.70	0	4,924	0.00%
2024/02/02	5	69.02	5	67.64	69.10	0	4,767	0.00%
2024/02/01	3	60.40	0	0.00	66.50	3	4,432	0.07%
2024/01/31	9	59.60	6	60.43	60.50	3	4,300	0.07%
2024/01/30	0	0.00	1	56.20	57.00	-1	4,106	-0.02%
2024/01/29	1	56.50	0	0.00	55.10	1	4,028	0.02%
2024/01/26	1	54.30	3	54.70	55.30	-2	3,862	-0.05%
2024/01/25	1	54.70	0	0.00	54.50	1	3,785	0.03%
2024/01/24	3	55.23	1	53.60	57.00	2	3,632	0.06%
2024/01/23	0	0.00	1	53.10	52.30	-1	3,351	-0.03%
2024/01/22	1	51.40	2	51.55	51.70	-1	3,286	-0.03%
2024/01/19	1	52.20	1	51.70	51.20	0	3,239	0.00%
2024/01/18	0	0.00	1	51.90	51.90	-1	3,157	-0.03%
2024/01/17	1	51.10	1	51.30	51.80	0	2,939	0.00%
2024/01/16	2	51.40	0	0.00	51.80	2	2,859	0.07%
2024/01/15	2	50.80	2	51.00	52.50	0	2,754	0.00%
2024/01/12	1	48.40	2	50.23	51.10	-1	2,538	-0.04%
2024/01/11	1	48.45	1	49.05	49.80	0	2,044	0.00%
2024/01/05	0	0.00	0.1	43.25	43.20	-0.1	1,762	-0.01%
2024/01/02	3	44.00	0	0.00	43.90	3	1,743	0.17%
2023/12/28	4	45.00	0	0.00	44.40	4	1,686	0.24%
2023/12/21	0	0.00	2	42.80	42.35	-2	1,604	-0.12%
2023/12/18	0	0.00	1	45.15	44.85	-1	1,531	-0.07%
2023/12/15	1	47.00	2	46.08	46.05	-1	1,523	-0.07%
2023/12/13	8	50.46	5	50.92	50.30	3	1,395	0.21%
2023/12/12	4	46.88	4	47.11	47.75	0	1,007	0.00%
2023/12/11	0	0.00	1	43.30	43.45	-1	883	-0.11%
2023/12/07	0	0.00	0.1	41.50	41.45	-0.1	884	-0.01%
2023/12/05	0	0.00	1	39.70	39.85	-1	927	-0.11%
2023/12/04	0	0.00	1	39.15	38.70	-1	965	-0.10%
2023/12/01	1	38.50	2	39.10	38.50	-1	1,008	-0.10%
2023/11/22	0	0.00	1	38.05	37.80	-1	1,550	-0.06%
2023/11/21	0	37.95	0	0.00	37.80	0	1,568	0.00%
2023/11/15	1	37.70	1	37.95	38.30	0	1,662	0.00%
2023/11/13	1	37.70	2	38.00	37.50	-1	1,742	-0.06%
2023/11/09	4	38.39	0	0.00	38.35	4	1,974	0.20%
2023/11/08	2	43.45	1	43.65	42.55	1	2,018	0.05%
2023/11/06	0	0.00	1	40.10	40.25	-1	1,969	-0.05%
2023/11/01	1	38.80	0	0.00	38.90	1	1,969	0.05%
2023/10/30	1	40.45	1	40.35	40.00	0	1,964	0.00%
2023/09/27	1	37.90	1	38.10	38.00	0	1,890	0.00%
2023/09/21	1	39.25	0	0.00	39.25	1	1,844	0.05%
2023/09/20	1	39.80	1	40.50	40.35	0	1,829	0.00%
2023/09/15	1	44.85	1	44.40	43.95	0	1,758	0.00%
2023/09/14	0	0.00	2	44.85	45.00	-2	1,727	-0.12%
2023/09/13	1	43.20	0	0.00	43.25	1	1,693	0.06%
2023/09/12	0	0.00	1	44.35	43.90	-1	1,666	-0.06%
2023/09/08	2	44.28	0	0.00	44.30	2	1,621	0.12%
2023/09/07	2	44.65	2	45.10	45.05	0	1,575	0.00%
2023/09/06	3	45.12	3	45.60	45.10	0	1,537	0.00%
2023/09/04	6	46.93	5	47.45	45.65	1	1,417	0.07%
2023/09/01	0	0.00	0	45.00	45.30	0	1,235	0.00%
2023/08/31	0	42.80	0	0.00	43.30	0	1,052	0.00%
2023/08/18	1	38.90	1	38.75	38.65	0	847	0.00%
2023/08/17	2	39.53	2	39.73	39.90	0	816	0.00%
2023/08/15	1	42.25	4	41.25	41.05	-3	682	-0.44%
2023/08/14	3	40.50	0	0.00	40.55	3	495	0.61%
2023/04/19	0	0.00	1	32.20	32.15	-1	166	-0.60%
2023/04/17	1	32.00	0	0.00	32.05	1	162	0.61%
2023/03/31	0	0.00	0	30.30	30.50	0	144	0.00%
2023/03/27	0	29.15	0	0.00	29.20	0	121	0.00%
2023/02/07	0	27.95	0	0.00	28.25	0	100	0.00%
2022/10/21	0	0.00	1	25.20	25.00	-1	183	-0.55%
2022/10/13	0	0.00	1	25.30	25.30	-1	208	-0.48%
2022/09/16	0	0.00	1	27.45	27.55	-1	378	-0.26%
2022/08/08	1	30.35	0	0.00	30.35	1	585	0.17%
2022/07/28	0	0.00	1	31.65	31.65	-1	598	-0.17%
2022/07/27	1	31.30	0	0.00	30.95	1	593	0.17%
2022/07/19	0	0.00	1.1	29.42	29.75	-1.1	579	-0.19%
2022/06/21	0	0.00	2	34.40	34.25	-2	442	-0.45%
2022/06/17	0	0.00	2	34.10	34.65	-2	399	-0.50%
2022/05/30	0	0.00	2	31.10	31.00	-2	264	-0.76%
2021/12/15	0	0.00	2	28.20	28.40	-2	223	-0.90%
2021/12/08	0	0.00	1	29.30	29.25	-1	226	-0.44%
2021/11/30	1	29.45	0	0.00	29.20	1	240	0.42%
2021/11/17	0	0.00	1	30.60	30.40	-1	235	-0.42%
2021/11/10	0	0.00	1	30.15	29.90	-1	236	-0.42%
2021/08/23	0	0.00	3.1	27.68	28.30	-3.1	516	-0.61%
2021/07/27	0	0.00	1	30.35	30.45	-1	801	-0.12%
2021/07/20	2	31.30	0	0.00	31.05	2	995	0.20%
2021/07/19	0	0.00	5	32.15	32.10	-5	1,043	-0.48%
2021/07/12	5	30.85	0	0.00	30.85	5	1,330	0.38%
2021/06/21	2	30.70	0	0.00	30.70	2	2,844	0.07%
2021/06/04	0	0.00	1	32.90	33.00	-1	3,045	-0.03%
2021/05/26	2	33.30	0	0.00	32.20	2	3,050	0.07%
2021/05/20	2	30.90	0	0.00	30.80	2	3,103	0.06%
2021/05/10	1	39.00	0	0.00	37.20	1	3,132	0.03%
2021/05/03	0	0.00	2	39.10	38.30	-2	3,308	-0.06%
2021/04/29	2	42.80	0	0.00	42.00	2	3,267	0.06%
2021/04/28	0	0.00	2	42.80	42.80	-2	3,251	-0.06%
2021/04/27	2	42.08	0	0.00	41.60	2	3,281	0.06%
2021/04/26	1	41.90	3	41.52	41.25	-2	3,513	-0.06%
2021/04/22	0	0.00	1	40.50	40.50	-1	3,571	-0.03%
2021/04/20	1	43.15	0	0.00	42.90	1	3,521	0.03%
2021/04/19	0	0.00	5	44.10	44.00	-5	3,533	-0.14%
2021/04/16	0	0.00	4	44.19	45.00	-4	3,497	-0.11%
2021/04/15	3	42.90	0	0.00	43.30	3	3,590	0.08%
2021/04/14	9	42.59	2	43.18	43.70	7	3,688	0.19%
2021/04/13	1	45.00	2	44.70	41.85	-1	3,509	-0.03%
2021/04/09	0	0.00	4	39.41	39.30	-4	3,350	-0.12%
2021/04/08	0	0.00	2	39.05	38.30	-2	3,288	-0.06%
2021/04/07	4	38.33	0	0.00	38.75	4	3,243	0.12%
2021/04/06	0	0.00	2	37.33	38.55	-2	3,209	-0.06%
2021/03/31	1	36.70	0	0.00	36.55	1	3,201	0.03%
2021/03/30	1	35.70	0	0.00	37.10	1	3,470	0.03%
2021/03/29	1	35.60	0	0.00	35.20	1	3,604	0.03%
2021/03/26	0	0.00	2	35.50	35.30	-2	3,628	-0.06%
2021/03/25	5	37.54	4	37.35	35.20	1	3,583	0.03%
2021/03/23	4	33.70	0	0.00	33.60	4	3,272	0.12%
2021/03/22	1	35.30	3	35.22	35.30	-2	3,343	-0.06%
2021/03/19	3	34.15	0	0.00	34.25	3	3,358	0.09%
2021/03/18	0	0.00	5	34.17	33.60	-5	3,366	-0.15%
2021/03/17	0	0.00	1	33.35	33.45	-1	3,408	-0.03%
2021/03/16	1	33.10	0	0.00	33.10	1	3,645	0.03%
2021/03/08	0	0.00	1	31.35	30.65	-1	3,902	-0.03%
2021/02/23	0	0.00	1	33.35	33.40	-1	4,841	-0.02%
2021/02/19	0	0.00	10	32.25	32.25	-10	5,056	-0.20%
2021/02/17	0	0.00	4	30.90	30.85	-4	5,062	-0.08%
2021/02/05	6	30.55	0	0.00	30.00	6	5,045	0.12%
2021/02/03	2	30.95	4	30.86	30.95	-2	5,013	-0.04%
2021/02/02	0	0.00	3	30.10	29.90	-3	4,975	-0.06%
2021/02/01	0	0.00	4	30.75	30.75	-4	4,929	-0.08%
2021/01/29	4	34.15	0	0.00	32.00	4	4,893	0.08%
2021/01/28	4	35.41	6	35.38	34.00	-2	4,810	-0.04%
2021/01/27	1	33.65	3	33.65	33.65	-2	4,639	-0.04%
2021/01/26	0	0.00	3	32.38	32.55	-3	4,612	-0.07%
2021/01/25	0	0.00	2	32.40	32.40	-2	4,597	-0.04%
2021/01/22	0	0.00	2	32.38	32.95	-2	4,586	-0.04%
2021/01/21	4	32.05	3	31.90	31.80	1	4,566	0.02%
2021/01/20	1	33.80	7	33.61	33.40	-6	4,528	-0.13%
2021/01/19	5	37.69	3	37.30	36.30	2	4,465	0.04%
2021/01/18	1	30.85	6	34.64	36.00	-5	4,198	-0.12%
2021/01/15	0	0.00	4	32.80	32.85	-4	4,091	-0.10%
2021/01/14	1	34.60	3	34.10	34.15	-2	4,048	-0.05%
2021/01/13	4	34.18	2	33.88	33.60	2	4,024	0.05%
2021/01/12	4	34.61	10	33.83	33.65	-6	3,995	-0.15%
2021/01/11	6	36.38	6	36.17	36.00	0	3,938	0.00%
2021/01/08	17	38.86	10	37.83	36.60	7	3,901	0.18%
2021/01/07	0	0.00	4	38.49	38.50	-4	3,713	-0.11%
2021/01/06	1	36.05	3	35.20	35.00	-2	3,518	-0.06%
2021/01/05	15	35.76	10	35.06	35.05	5	3,428	0.15%
2021/01/04	0	0.00	2	34.15	34.00	-2	3,338	-0.06%
2020/12/29	1	33.80	0	0.00	33.85	1	3,276	0.03%
2020/12/28	0	0.00	2	34.70	34.15	-2	3,226	-0.06%
2020/12/25	0	0.00	5	35.50	35.45	-5	3,183	-0.16%
2020/12/24	22	36.49	14	37.25	36.55	8	3,082	0.26%
2020/12/23	2	35.93	3	36.60	35.30	-1	2,759	-0.04%
2020/12/22	0	0.00	1	34.45	33.30	-1	2,559	-0.04%
2020/12/21	0	0.00	3	33.75	33.75	-3	2,506	-0.12%
2020/12/16	1	34.20	3	33.95	33.95	-2	2,425	-0.08%
2020/12/15	0	0.00	5	34.41	33.80	-5	2,319	-0.22%
2020/12/11	0	0.00	3	33.95	33.80	-3	2,210	-0.14%
2020/12/10	3	34.30	9	33.80	33.80	-6	2,136	-0.28%
2020/12/09	1	30.00	4	32.63	33.80	-3	1,884	-0.16%
2020/12/08	1	30.65	2	30.75	30.75	-1	1,775	-0.06%
2020/12/07	1	29.10	0	0.00	28.75	1	1,730	0.06%
2020/12/03	5	30.90	0	0.00	31.10	5	1,652	0.30%
2020/12/02	1	31.05	9	31.51	31.25	-8	1,635	-0.49%
2020/12/01	0	0.00	1	32.75	32.75	-1	1,581	-0.06%
2020/11/30	0	0.00	2	32.38	31.90	-2	1,571	-0.13%
2020/11/25	1	31.20	0	0.00	31.20	1	1,408	0.07%
2020/11/23	17	31.74	11	32.80	32.00	6	1,325	0.45%
2020/11/20	8	30.24	9	30.56	30.25	-1	1,075	-0.09%
2020/11/19	5	29.00	8	29.60	29.60	-3	603	-0.50%
2020/11/18	1	25.80	2	26.23	26.95	-1	476	-0.21%
2020/11/17	0	0.00	1	23.70	24.50	-1	362	-0.28%
2020/11/16	2	22.53	0	0.00	22.30	2	345	0.58%
2020/11/09	1	21.20	0	0.00	21.10	1	385	0.26%
2020/11/05	0	0.00	1	21.00	21.00	-1	419	-0.24%
2020/11/02	0	0.00	6	20.66	20.75	-6	456	-1.31%
2020/10/19	0	0.00	0	21.10	21.25	0	517	-0.01%
2020/09/28	0	0.00	10.3	21.04	21.05	-10.3	898	-1.15%
2020/09/24	1	20.95	0	0.00	21.00	1	939	0.11%
2020/09/17	1	22.65	0	0.00	22.85	1	922	0.11%
2020/09/10	1	23.30	0	0.00	22.95	1	922	0.11%
2020/09/09	2	23.80	0	0.00	23.90	2	908	0.22%
2020/09/08	1	25.10	0	0.00	25.00	1	893	0.11%
2020/09/07	1	25.20	2	25.15	25.30	-1	888	-0.11%
2020/09/04	1	24.45	0	0.00	25.00	1	879	0.11%
2020/09/02	1	24.40	0	0.00	24.55	1	838	0.12%
2020/09/01	0	0.00	4	23.90	23.75	-4	830	-0.48%
2020/08/31	1	23.65	5	23.65	23.75	-4	826	-0.48%
2020/08/28	6	24.08	0	0.00	23.95	6	825	0.73%
2020/08/26	4	24.25	0	0.00	24.15	4	809	0.49%
2020/08/21	5	22.55	0	0.00	22.75	5	792	0.63%
2020/08/20	4	22.40	5	22.60	22.10	-1	789	-0.13%
2020/08/19	1	23.80	0	0.00	23.80	1	775	0.13%
2020/08/17	0	0.00	1	24.25	24.30	-1	765	-0.13%
2020/08/14	5	24.80	0	0.00	24.50	5	761	0.66%
2020/08/12	6	24.02	2	24.28	23.60	4	722	0.55%
2020/08/11	3	24.55	10	23.90	23.80	-7	711	-0.98%
2020/08/10	2	24.43	1	24.95	24.95	1	688	0.15%
2020/08/07	2	22.75	0	0.00	22.70	2	664	0.30%
2020/08/06	0	0.00	1	23.30	23.30	-1	657	-0.15%
2020/07/31	1	23.35	0	0.00	23.60	1	646	0.15%
2020/07/27	1	22.60	0	0.00	22.15	1	617	0.16%
2020/07/24	1	23.00	0	0.00	23.25	1	608	0.16%
2020/07/23	1	24.15	0	0.00	24.15	1	603	0.17%
2020/07/22	1	24.40	0	0.00	24.70	1	600	0.17%
2020/07/17	3	23.67	1	22.90	23.55	2	581	0.34%
2020/07/16	1	24.35	0	0.00	24.55	1	562	0.18%
2020/07/15	1	25.50	0	0.00	24.90	1	553	0.18%
2020/07/14	2	24.83	0	0.00	24.70	2	533	0.37%
2020/07/13	1	25.85	0	0.00	25.65	1	515	0.19%
2020/07/10	6	26.76	1	27.30	26.70	5	494	1.01%
2020/07/08	1	26.85	2	27.30	27.00	-1	401	-0.25%
2020/07/07	4	26.65	1	26.70	25.50	3	341	0.88%
2020/07/03	2	21.10	0	0.00	22.45	2	211	0.95%
2020/07/01	1	20.25	0	0.00	20.25	1	185	0.54%
2020/06/29	2	19.85	0	0.00	19.85	2	184	1.08%
2020/06/18	1	19.95	0	0.00	20.05	1	196	0.51%
2020/06/17	1	20.40	0	0.00	20.40	1	199	0.50%
2020/06/16	1	19.95	0	0.00	20.00	1	201	0.50%
2020/06/11	1	19.70	0	0.00	19.60	1	227	0.44%
2020/06/10	1	20.00	0	0.00	19.85	1	229	0.44%
2020/06/04	1	19.75	0	0.00	19.75	1	255	0.39%
2020/06/03	1	19.55	0	0.00	19.45	1	257	0.39%
2020/05/25	1	18.85	0	0.00	18.90	1	271	0.37%
2020/05/20	1	18.55	0	0.00	18.75	1	273	0.37%
2020/05/05	1	18.75	0	0.00	18.80	1	296	0.34%
2020/04/29	1	19.20	0	0.00	19.35	1	308	0.32%
2020/04/10	1	18.00	0	0.00	18.30	1	359	0.28%
2020/03/13	1	15.20	4	15.65	15.50	-3	598	-0.50%
2020/03/12	1	17.20	0	0.00	16.85	1	587	0.17%
2020/03/09	1	18.50	0	0.00	18.45	1	571	0.17%
2020/03/06	1	19.05	0	0.00	19.05	1	568	0.18%
2020/03/05	1	19.30	0	0.00	19.30	1	567	0.18%
2020/03/02	1	18.70	0	0.00	18.85	1	565	0.18%
2020/02/27	1	19.00	0	0.00	19.10	1	559	0.18%
2020/02/20	1	19.95	0	0.00	19.70	1	551	0.18%
2020/02/19	1	19.70	0	0.00	19.70	1	545	0.18%
2020/02/12	1	19.45	0	0.00	19.35	1	554	0.18%
2020/02/07	1	19.55	0	0.00	19.25	1	550	0.18%
2020/02/03	1	19.25	5	19.15	19.30	-4	548	-0.73%
2020/01/30	1	19.55	0	0.00	19.55	1	535	0.19%
2020/01/16	2	21.60	0	0.00	21.90	2	504	0.40%
2020/01/13	1	20.95	0	0.00	21.40	1	494	0.20%
2020/01/08	1	21.00	0	0.00	20.60	1	501	0.20%
2020/01/07	1	21.30	0	0.00	21.00	1	513	0.19%
2020/01/02	1	21.90	0	0.00	22.20	1	499	0.20%
2019/12/31	1	22.15	0	0.00	22.20	1	499	0.20%
2019/12/30	1	22.30	0	0.00	22.35	1	497	0.20%
2019/12/26	2	22.45	10	22.30	22.35	-8	491	-1.63%
2019/12/25	2	22.95	0	0.00	22.65	2	475	0.42%
2019/12/23	10	24.40	6	24.11	23.00	4	442	0.90%
2019/12/20	3	22.20	0	0.00	22.20	3	350	0.86%
2019/12/19	5	22.55	0	0.00	22.50	5	334	1.50%
2019/12/18	1	20.80	0	0.00	21.45	1	278	0.36%
2019/12/17	2	20.10	0	0.00	20.20	2	263	0.76%
2019/12/16	0	0.00	1	19.70	19.70	-1	253	-0.39%
2019/11/13	0	0.00	1	19.00	19.05	-1	435	-0.23%
2019/10/07	1	19.65	1	19.40	19.30	0	440	0.00%
2019/09/17	0	0.00	5	18.90	18.85	-5	403	-1.24%
2019/09/05	0	0.00	5	19.55	19.55	-5	372	-1.34%
2019/09/02	5	20.15	0	0.00	20.10	5	347	1.44%
2019/08/29	5	21.30	15	21.30	19.60	-10	319	-3.13%
2019/08/28	25	20.53	10	20.45	20.55	15	246	6.07%
2019/07/04	0	0.00	0.1	17.35	17.45	-0.1	142	-0.07%
2019/05/22	0	0.00	2	16.60	16.70	-2	219	-0.91%
2019/03/14	0	0.00	3	17.25	17.10	-3	133	-2.25%
2018/12/04	3	17.40	0	0.00	17.45	3	206	1.45%
2018/09/10	0	0.00	5	17.05	17.10	-5	266	-1.87%
2018/08/01	0	0.00	2	18.60	18.45	-2	385	-0.52%
2018/07/30	0	0.00	2	18.50	18.15	-2	387	-0.52%
2018/07/18	0	0.00	4	18.16	18.05	-4	415	-0.96%
2018/07/10	0	0.00	1	17.70	17.65	-1	421	-0.24%
2018/06/29	5	18.60	1	18.80	18.30	4	482	0.83%
2018/06/08	0	0.00	3	18.15	17.80	-3	873	-0.34%
2018/05/21	2	18.20	0	0.00	17.50	2	914	0.22%
2018/05/18	3	17.70	12	17.13	17.70	-9	917	-0.98%
2018/05/16	10	16.75	0	0.00	17.00	10	914	1.09%
2018/04/18	0	0.00	2	16.50	16.45	-2	1,173	-0.17%
2018/04/03	1	18.40	0	0.00	17.75	1	2,019	0.05%
2018/03/26	16	19.82	1	19.35	19.50	15	2,155	0.70%
2018/03/23	0	0.00	10	19.40	19.85	-10	2,014	-0.50%
2018/03/16	0	0.00	5	17.55	17.80	-5	1,898	-0.26%
2018/03/08	5	17.25	0	0.00	17.30	5	1,965	0.25%
2018/02/22	0	0.00	1	16.65	16.65	-1	2,620	-0.04%
2018/02/21	0	0.00	1	16.30	16.60	-1	2,625	-0.04%
2018/02/09	4	16.00	0	0.00	16.15	4	2,693	0.15%
2018/01/22	0	0.00	3	19.25	19.40	-3	2,866	-0.10%
2018/01/17	7	21.44	0	0.00	21.20	7	3,042	0.23%
2018/01/15	0	0.00	0	21.00	21.10	0	3,039	0.00%
2018/01/10	0	0.00	3	20.65	20.60	-3	3,006	-0.10%
2018/01/09	1	20.85	1	21.05	21.40	0	2,973	0.00%
2018/01/08	5	22.45	5	22.05	21.15	0	2,942	0.00%
2018/01/04	1	21.50	10	21.13	22.60	-9	2,809	-0.32%
2018/01/03	11	22.44	2	22.35	21.80	9	2,701	0.33%
2018/01/02	36	21.69	38	20.94	21.50	-2	2,574	-0.08%