營邦 (3693)-元大-松山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
--
漲幅
0.00%
成交量
524張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	337.50	0	0.00	340.00	1	805	0.12%
2024/05/21	0	0.00	1	341.00	340.00	-1	824	-0.12%
2024/05/20	1	334.00	0	0.00	331.50	1	828	0.12%
2024/05/17	0	0.00	1.2	329.41	330.00	-1.2	837	-0.14%
2024/05/16	0	0.00	1	332.00	326.00	-1	851	-0.12%
2024/05/15	0	0.00	2	340.75	337.50	-2	900	-0.22%
2024/05/14	1	338.00	0	0.00	338.50	1	955	0.10%
2024/05/13	1	331.00	0.1	332.00	331.00	0.9	1,025	0.09%
2024/05/10	1.1	313.14	2	322.00	329.00	-0.9	1,012	-0.09%
2024/05/09	1	322.50	1	324.00	322.50	0	1,010	0.00%
2024/05/08	2	330.75	2.1	333.88	327.50	-0.1	1,008	-0.01%
2024/05/07	0	0.00	2	305.25	310.00	-2	1,003	-0.20%
2024/05/06	0	0.00	2	312.25	302.50	-2	1,011	-0.20%
2024/05/02	0	0.00	1	316.00	313.00	-1	1,076	-0.09%
2024/04/26	0	0.00	3.1	316.29	310.00	-3.1	1,140	-0.27%
2024/04/25	0.1	302.50	0	0.00	301.00	0.1	1,147	0.01%
2024/04/24	1	311.00	2	313.50	309.50	-1	1,151	-0.09%
2024/04/23	1.1	304.05	0	0.00	304.00	1.1	1,159	0.09%
2024/04/19	1.1	319.00	0	0.00	315.50	1.1	1,171	0.09%
2024/04/18	0	0.00	3.1	333.71	334.00	-3.1	1,175	-0.26%
2024/04/17	1	319.50	0	0.00	323.50	1	1,191	0.08%
2024/04/16	2.1	330.71	0	0.00	319.50	2.1	1,213	0.17%
2024/04/12	0	0.00	1	372.50	368.00	-1	1,266	-0.08%
2024/04/11	0.1	363.00	1	364.50	362.50	-0.9	1,268	-0.07%
2024/04/10	1	362.00	0	0.00	363.00	1	1,271	0.08%
2024/04/03	1	360.50	2.1	375.17	376.50	-1.1	1,286	-0.09%
2024/03/28	0	0.00	1	364.50	376.50	-1	1,294	-0.08%
2024/03/27	0.1	370.00	0	0.00	371.50	0.1	1,297	0.01%
2024/03/26	3	374.50	1.1	379.09	374.00	1.9	1,313	0.14%
2024/03/25	1	367.50	0	371.00	373.50	1	1,302	0.08%
2024/03/22	0	0.00	0	370.00	367.00	0	1,306	0.00%
2024/03/21	0	0.00	2	373.75	377.50	-2	1,297	-0.15%
2024/03/20	1.1	365.36	0	0.00	362.50	1.1	1,297	0.08%
2024/03/18	0	376.50	0	0.00	376.50	0	1,320	0.00%
2024/03/15	0	0.00	2	385.25	381.50	-2	1,343	-0.15%
2024/03/14	1	377.00	0	0.00	377.00	1	1,387	0.07%
2024/03/13	2	396.00	2	387.00	386.50	0	1,410	0.00%
2024/03/12	1	414.00	2	416.75	414.50	-1	1,418	-0.07%
2024/03/08	1	410.00	0	0.00	404.00	1	1,478	0.07%
2024/03/07	2	421.50	0	0.00	420.50	2	1,513	0.13%
2024/03/06	2	432.00	0	0.00	428.50	2	1,578	0.13%
2024/03/05	2	448.00	1	440.00	438.00	1	1,696	0.06%
2024/03/04	0	0.00	0.1	431.00	425.00	-0.1	1,719	0.00%
2024/03/01	0	0.00	1	434.00	428.00	-1	1,739	-0.06%
2024/02/26	0.1	423.00	0	0.00	420.00	0.1	1,808	0.00%
2024/02/23	2	423.00	0	0.00	416.50	2	1,829	0.11%
2024/02/22	2	434.50	1	425.50	425.50	1	1,903	0.05%
2024/02/21	0	0.00	1	436.50	433.00	-1	1,896	-0.05%
2024/02/20	2	435.50	0	0.00	432.00	2	1,914	0.10%
2024/02/16	3	468.50	2	456.00	449.50	1	1,999	0.05%
2024/02/15	2	442.95	2	446.25	444.50	0	1,989	0.00%
2024/02/05	2.3	433.73	4	448.75	469.00	-1.7	1,987	-0.09%
2024/02/02	0	0.00	1	439.96	438.00	-1	1,971	-0.05%
2024/02/01	1	426.50	0	0.00	428.50	1	2,021	0.05%
2024/01/31	1	433.00	0	439.50	432.50	1	2,133	0.05%
2024/01/30	0	0.00	1	445.00	438.00	-1	2,212	-0.05%
2024/01/29	0	0.00	0	431.50	433.00	0	2,270	0.00%
2024/01/26	1	424.01	1.3	431.41	432.00	-0.3	2,328	-0.01%
2024/01/25	2.3	440.29	2	450.25	433.50	0.3	2,384	0.01%
2024/01/24	1	437.00	1	433.51	433.00	0	2,378	0.00%
2024/01/23	1	430.00	0	0.00	432.50	1	2,487	0.04%
2024/01/22	3	443.33	5	439.40	438.50	-2	2,517	-0.08%
2024/01/19	1	420.00	3	423.67	419.50	-2	2,544	-0.08%
2024/01/18	1	412.50	1	413.00	413.00	0	2,586	0.00%
2024/01/17	2	414.50	0	0.00	411.50	2	2,725	0.07%
2024/01/16	1	423.00	0	0.00	421.50	1	2,779	0.04%
2024/01/12	1	433.00	0.1	436.00	432.00	0.9	2,887	0.03%
2024/01/11	0	0.00	0	445.50	442.00	0	2,955	0.00%
2024/01/10	2	428.78	2	428.00	440.00	0	3,028	0.00%
2024/01/09	0	440.34	5	436.00	438.50	-5	3,078	-0.16%
2024/01/08	1	409.99	0	0.00	403.00	1	3,052	0.03%
2024/01/05	2	416.75	0	0.00	414.50	2	3,093	0.06%
2024/01/03	0.1	426.50	1	428.00	425.00	-0.9	3,295	-0.03%
2024/01/02	2	431.50	0	0.00	429.50	2	3,363	0.06%
2023/12/29	0	0.00	0.2	439.50	441.00	-0.2	3,434	-0.01%
2023/12/28	1	439.00	1	439.50	439.50	0	3,532	0.00%
2023/12/27	0	0.00	1	439.00	439.00	-1	3,607	-0.03%
2023/12/26	2	441.77	0	0.00	440.50	2	3,717	0.05%
2023/12/22	0	0.00	0.1	452.00	453.00	-0.1	3,916	0.00%
2023/12/21	0	454.50	1.1	448.40	455.00	-1	4,050	-0.02%
2023/12/19	0.2	442.00	0	0.00	437.00	0.2	4,359	0.00%
2023/12/14	0	0.00	1	443.50	445.00	-1	4,593	-0.02%
2023/12/13	3	447.33	4	447.25	443.50	-1	4,658	-0.02%
2023/12/12	2	440.00	0	0.00	440.50	2	4,713	0.04%
2023/12/11	3.1	446.60	1	441.00	448.00	2.1	4,755	0.04%
2023/12/08	1	489.50	1	476.52	476.50	0	4,780	0.00%
2023/12/07	1	477.01	0	0.00	481.00	1	4,866	0.02%
2023/12/06	1	487.00	1	489.00	476.00	0	4,946	0.00%
2023/12/04	1	511.00	1	497.00	497.00	0	5,183	0.00%
2023/12/01	0	0.00	4	500.25	513.00	-4	5,339	-0.07%
2023/11/30	1	499.50	1.2	513.55	494.50	-0.2	5,424	0.00%
2023/11/29	0	0.00	2.1	478.58	496.00	-2.1	5,370	-0.04%
2023/11/28	0	442.00	0	0.00	451.00	0	5,348	0.00%
2023/11/27	6	438.69	0	0.00	432.00	6	5,437	0.11%
2023/11/24	1	461.51	0	0.00	460.00	1	5,425	0.02%
2023/11/23	1	476.50	2	474.75	467.00	-1	5,501	-0.02%
2023/11/22	1	482.50	0	0.00	482.00	1	5,541	0.02%
2023/11/21	3	489.17	5.1	487.42	490.50	-2.1	5,595	-0.04%
2023/11/17	2	471.50	2	468.50	471.50	0	5,709	0.00%
2023/11/15	2	488.00	1.1	476.90	476.50	1	5,969	0.02%
2023/11/14	1	465.50	1	471.00	471.00	0	6,098	0.00%
2023/11/13	2	483.25	3	471.67	471.50	-1	6,206	-0.02%
2023/11/10	1	488.00	1	487.00	488.00	0	6,329	0.00%
2023/11/09	5.2	481.34	3	479.01	484.50	2.1	6,392	0.03%
2023/11/08	4	485.76	1	477.50	477.50	3	6,449	0.05%
2023/11/07	0	0.00	1	475.50	485.00	-1	6,509	-0.02%
2023/11/06	2	462.00	2	459.25	465.00	0	6,641	0.00%
2023/11/03	4	444.38	1	450.00	443.50	3	6,759	0.04%
2023/11/01	1	426.00	1	421.00	421.00	0	7,033	0.00%
2023/10/31	1	422.97	1	438.83	417.00	0	7,115	0.00%
2023/10/30	0	452.00	0	0.00	444.00	0	7,115	0.00%
2023/10/27	2	462.47	0	0.00	449.00	2	7,225	0.03%
2023/10/26	2	467.50	1	462.00	462.00	1	7,313	0.01%
2023/10/25	3	481.16	3	493.33	482.00	0	7,286	0.00%
2023/10/24	0	0.00	6	448.25	457.50	-6	7,261	-0.08%
2023/10/23	0	453.00	2	456.75	448.50	-2	7,381	-0.03%
2023/10/20	2	453.00	2	448.75	458.00	0	7,467	0.00%
2023/10/19	2	462.23	4	458.50	461.00	-2	7,485	-0.03%
2023/10/18	3	463.17	2	475.25	455.00	1	7,477	0.01%
2023/10/17	1	515.01	1.1	530.38	502.00	-0.1	7,471	0.00%
2023/10/16	1.1	522.63	1	525.00	521.00	0.1	7,457	0.00%
2023/10/13	1	527.00	3	520.33	525.00	-2	7,490	-0.03%
2023/10/12	2	516.50	1	518.00	522.00	1	7,507	0.01%
2023/10/11	10	533.39	5.2	523.58	510.00	4.9	7,579	0.06%
2023/10/06	0	577.50	0.2	576.00	565.00	-0.2	7,658	0.00%
2023/10/05	8.1	585.74	7.8	585.88	582.00	0.4	7,722	0.00%
2023/10/04	4.4	570.52	2.2	570.16	580.00	2.3	7,700	0.03%
2023/10/03	5	569.58	3.4	565.21	571.00	1.6	7,656	0.02%
2023/10/02	4	569.26	4.1	570.19	569.00	-0.1	7,732	0.00%
2023/09/28	3.1	545.69	4	532.53	545.00	-0.9	7,679	-0.01%
2023/09/27	8	537.35	9	541.44	541.00	-1	7,666	-0.01%
2023/09/26	5	542.98	8.6	553.12	534.00	-3.6	7,638	-0.05%
2023/09/25	6	575.66	5	569.78	565.00	1	7,621	0.01%
2023/09/22	4.6	537.49	2	510.06	550.00	2.6	7,537	0.03%
2023/09/21	3	493.33	0	0.00	500.00	3	7,485	0.04%
2023/09/20	1	514.97	2	512.50	505.00	-1	7,490	-0.01%
2023/09/19	2	518.00	2	518.00	516.00	0	7,489	0.00%
2023/09/18	4	557.23	8	550.62	524.00	-4	7,537	-0.05%
2023/09/15	3.2	577.35	5.2	580.95	577.00	-2	7,644	-0.03%
2023/09/14	5.2	579.07	14.4	576.02	579.00	-9.3	7,733	-0.12%
2023/09/13	20	568.75	20.3	571.51	568.00	-0.3	7,974	0.00%
2023/09/12	3	573.41	3	582.06	582.00	0	7,989	0.00%
2023/09/11	22	578.00	20.2	581.76	575.00	1.8	7,960	0.02%
2023/09/08	31.9	610.76	28	618.95	609.00	3.8	7,906	0.05%
2023/09/07	13.3	603.77	6.3	607.84	620.00	7.1	7,776	0.09%
2023/09/06	16.3	601.64	13	621.70	591.00	3.3	7,687	0.04%
2023/09/05	4.4	601.71	6	608.65	615.00	-1.6	7,554	-0.02%
2023/09/04	1	565.00	0.1	554.67	574.00	0.9	7,482	0.01%
2023/09/01	36.1	541.03	21	549.29	541.00	15.1	7,489	0.20%
2023/08/31	1	552.00	1	560.00	560.00	0	7,462	0.00%
2023/08/30	0	0.00	3.1	552.00	552.00	-3.1	7,412	-0.04%
2023/08/29	2.1	510.39	1	502.00	502.00	1.1	7,463	0.01%
2023/08/28	4	528.75	2	548.00	510.00	2	7,460	0.03%
2023/08/25	1	534.12	3	558.00	534.00	-2	7,461	-0.03%
2023/08/24	5	558.00	10	554.60	554.00	-5	7,424	-0.07%
2023/08/23	10	555.39	11.4	549.77	534.00	-1.4	7,396	-0.02%
2023/08/22	10.3	610.82	3	623.67	570.00	7.3	7,441	0.10%
2023/08/21	3	564.33	4.6	567.05	597.00	-1.6	7,376	-0.02%
2023/08/18	9	536.25	5	540.40	543.00	4	7,261	0.06%
2023/08/17	8.2	511.24	5	515.13	515.00	3.3	7,091	0.05%
2023/08/16	5.7	472.08	14	479.14	511.00	-8.3	6,978	-0.12%
2023/08/15	13	471.73	11	468.23	465.00	2	6,884	0.03%
2023/08/14	7	453.93	7	456.64	450.00	0	6,822	0.00%
2023/08/11	13	476.38	11	473.50	466.00	2	6,763	0.03%
2023/08/10	19	469.34	18	469.19	462.50	1	6,680	0.01%
2023/08/09	10	473.15	9	482.39	488.00	1	6,497	0.02%
2023/08/08	14	453.72	14	463.36	460.50	0	6,380	0.00%
2023/08/07	8	419.96	7.3	429.38	429.50	0.7	6,169	0.01%
2023/08/04	2.6	387.31	3	393.17	402.50	-0.4	6,049	-0.01%
2023/08/02	13	374.38	12	360.50	366.00	1	6,006	0.02%
2023/08/01	7.1	413.70	7	385.86	386.50	0.1	5,931	0.00%
2023/07/31	10.2	412.34	9	420.72	422.00	1.2	5,859	0.02%
2023/07/28	6	398.00	6	398.50	398.50	0	5,715	0.00%
2023/07/27	13	367.46	12	363.83	362.50	1	5,691	0.02%
2023/07/26	14	361.39	15	367.30	364.50	-1	5,581	-0.02%
2023/07/25	15	349.60	18	358.11	348.00	-3	5,409	-0.06%
2023/07/24	18	344.92	17	344.06	338.50	1	5,293	0.02%
2023/07/21	15	343.67	16	348.13	347.00	-1	5,213	-0.02%
2023/07/20	10	342.00	8.2	346.94	344.50	1.8	5,152	0.03%
2023/07/19	15	337.67	16	341.28	335.50	-1	5,070	-0.02%
2023/07/18	6	332.50	7	344.07	332.50	-1	5,015	-0.02%
2023/07/17	3	339.67	4	336.00	342.00	-1	4,955	-0.02%
2023/07/14	12.2	345.53	14	339.54	339.00	-1.8	4,887	-0.04%
2023/07/13	25	383.40	24.2	365.61	338.00	0.8	4,768	0.02%
2023/07/12	13.2	370.43	15	354.77	375.50	-1.8	4,631	-0.04%
2023/07/11	14	343.75	16	343.56	341.50	-2	4,630	-0.04%
2023/07/10	12	340.17	4.8	344.90	338.00	7.2	4,784	0.15%
2023/07/07	14.8	351.03	14	348.54	347.00	0.8	4,860	0.02%
2023/07/06	11	346.64	10	332.00	332.00	1	4,750	0.02%
2023/07/05	12	346.00	13	351.50	348.00	-1	4,732	-0.02%
2023/07/04	12	335.92	11	339.41	339.50	1	4,687	0.02%
2023/07/03	21	338.79	21	342.43	332.50	0	4,694	0.00%
2023/06/30	7	323.14	5	324.20	326.00	2	4,602	0.04%
2023/06/28	1	302.00	2	299.00	294.00	-1	4,498	-0.02%
2023/06/27	6	302.50	6	300.08	294.00	0	4,435	0.00%
2023/06/26	4	313.13	4	317.00	305.00	0	4,345	0.00%
2023/06/21	10	340.50	8	342.06	333.00	2	4,255	0.05%
2023/06/20	2	317.75	2	325.50	337.50	0	4,108	0.00%
2023/06/19	1	301.00	3	300.67	307.00	-2	3,972	-0.05%
2023/06/16	1	283.00	1	274.00	292.00	0	3,670	0.00%
2023/06/15	2	258.00	2	265.75	265.50	0	3,575	0.00%
2023/06/14	2	251.50	2	250.00	246.00	0	3,488	0.00%
2023/06/13	1	247.00	1	245.50	245.50	0	3,452	0.00%
2023/06/12	0	0.00	2	246.00	244.00	-2	3,415	-0.06%
2023/06/09	2	249.00	3	247.33	248.00	-1	3,401	-0.03%
2023/06/08	3	243.00	0	0.00	241.00	3	3,361	0.09%
2023/06/07	3	244.50	3	242.33	245.50	0	3,298	0.00%
2023/06/02	2	233.00	2	231.75	221.50	0	3,232	0.00%
2023/06/01	5	228.70	5	230.70	229.00	0	3,167	0.00%
2023/05/31	0	0.00	3	222.33	221.50	-3	3,122	-0.10%
2023/05/30	0	0.00	1	216.00	214.00	-1	3,065	-0.03%
2023/05/29	8	212.88	4	210.50	215.00	4	3,025	0.13%
2023/05/26	2	219.75	0	0.00	210.50	2	2,986	0.07%
2023/05/24	0	0.00	1	202.50	202.00	-1	2,797	-0.04%
2023/05/23	5	199.00	5	199.30	199.00	0	2,943	0.00%
2023/05/22	0	0.00	1	194.00	197.50	-1	2,960	-0.03%
2023/05/19	2	196.50	3	193.33	195.50	-1	2,961	-0.03%
2023/05/18	1	185.50	0	0.00	191.50	1	2,916	0.03%
2023/05/17	1	193.00	3	193.00	192.00	-2	2,981	-0.07%
2023/05/12	2	177.00	2	186.75	184.00	0	2,874	0.00%
2023/05/11	1	180.00	1	173.50	170.50	0	2,832	0.00%
2023/05/10	4	178.25	4	174.13	176.00	0	2,855	0.00%
2023/05/09	3	182.67	4	181.63	178.50	-1	2,866	-0.03%
2023/05/08	1	192.00	0	0.00	198.00	1	2,830	0.04%
2023/05/03	0	0.00	1	184.50	185.00	-1	2,985	-0.03%
2023/05/02	1	181.00	0	0.00	186.00	1	3,041	0.03%
2023/04/25	1	194.50	0	0.00	194.50	1	3,936	0.03%
2023/04/18	1	191.00	1	193.00	194.50	0	4,140	0.00%
2023/04/17	2	186.25	6	181.17	185.00	-4	4,209	-0.10%
2023/04/14	2	181.00	2	177.50	180.00	0	4,177	0.00%
2023/04/13	14	173.11	19	170.95	176.00	-5	4,051	-0.12%
2023/04/12	2	158.75	3	161.17	166.50	-1	3,831	-0.03%
2023/04/11	1	149.00	1	147.00	151.50	0	3,706	0.00%
2023/04/10	2	138.00	3	137.67	138.00	-1	3,668	-0.03%
2023/04/07	5	135.40	4	133.63	136.00	1	3,627	0.03%
2023/04/06	12	134.54	3	134.17	132.00	9	3,581	0.25%
2023/03/31	1	129.00	0	0.00	128.50	1	3,503	0.03%
2023/03/30	1	131.00	1	129.50	131.50	0	3,472	0.00%
2023/03/29	11	123.86	13	126.62	127.00	-2	3,416	-0.06%
2023/03/28	1	119.50	1	123.50	119.50	0	3,388	0.00%
2023/03/24	3	125.83	0	0.00	124.00	3	3,383	0.09%
2023/03/23	0	0.00	1	125.50	127.50	-1	3,405	-0.03%
2023/03/22	1	120.00	1	117.50	120.00	0	3,518	0.00%
2023/03/14	1	113.00	7	111.50	110.00	-6	3,909	-0.15%
2023/03/06	1	131.50	0	0.00	130.50	1	3,798	0.03%
2023/03/03	1	131.00	0	0.00	130.00	1	3,790	0.03%
2023/02/23	0	0.00	4	126.00	128.00	-4	3,742	-0.11%
2023/02/21	3	140.00	1	139.50	132.00	2	3,725	0.05%
2023/02/16	1	131.50	0	0.00	130.00	1	3,474	0.03%
2023/02/15	6	131.17	0	0.00	130.50	6	3,453	0.17%
2023/02/09	0	0.00	2	130.00	127.50	-2	3,319	-0.06%
2023/02/08	1	126.00	0	0.00	125.50	1	3,282	0.03%
2023/02/07	1	129.50	0	0.00	128.50	1	3,220	0.03%
2023/02/03	3	132.17	1	131.00	129.00	2	3,120	0.06%
2023/01/30	11	135.50	13	137.31	129.50	-2	2,764	-0.07%
2023/01/17	8	136.75	6	137.75	136.50	2	2,646	0.08%
2023/01/12	0	0.00	1	108.00	110.00	-1	1,822	-0.05%
2023/01/11	2	107.00	2	109.50	106.50	0	1,781	0.00%
2023/01/10	0	0.00	2	106.25	105.00	-2	1,721	-0.12%
2023/01/09	1	102.00	4	103.38	104.50	-3	1,697	-0.18%
2023/01/06	4	102.28	1	101.00	99.40	3	1,665	0.18%
2023/01/05	5	109.50	2	109.25	105.50	3	1,634	0.18%
2022/12/15	1	112.00	3	112.67	114.50	-2	1,447	-0.14%
2022/12/14	11	110.64	9	110.56	115.00	2	1,379	0.14%
2022/12/13	1	105.00	2	103.50	107.00	-1	1,223	-0.08%
2022/12/09	1	94.40	0	0.00	94.40	1	870	0.11%
2022/12/08	0	0.00	1	84.90	85.90	-1	795	-0.13%
2022/12/02	1	81.40	0	0.00	79.00	1	763	0.13%
2022/11/29	1	77.40	1	78.90	78.80	0	738	0.00%
2022/11/24	0	0.00	1	78.00	76.60	-1	797	-0.13%
2022/11/21	1	77.20	0	0.00	76.40	1	783	0.13%
2022/11/11	2	74.20	2	70.55	71.00	0	694	0.00%
2022/10/20	2	61.80	0	0.00	60.70	2	653	0.31%
2022/10/19	0	0.00	2	63.70	63.30	-2	646	-0.31%
2022/08/18	0	0.00	1	63.90	64.00	-1	258	-0.39%
2022/08/12	1	62.90	0	0.00	62.00	1	233	0.43%
2022/03/04	0	0.00	4	52.35	52.20	-4	465	-0.86%
2022/02/21	9	56.48	6	55.80	55.70	3	479	0.63%
2022/02/14	0	0.00	1	55.00	54.00	-1	513	-0.19%
2022/02/09	2	57.30	0	0.00	57.30	2	518	0.39%
2022/01/18	1	58.70	1	59.80	58.40	0	604	0.00%
2022/01/17	0	0.00	5	56.92	56.70	-5	632	-0.79%
2022/01/11	5	60.36	0	0.00	59.20	5	709	0.70%
2022/01/10	1	58.50	0	0.00	58.60	1	676	0.15%
2022/01/07	0	0.00	1	59.50	60.00	-1	670	-0.15%
2022/01/04	3	59.00	0	0.00	58.40	3	701	0.43%
2021/12/30	0	0.00	1	60.80	59.90	-1	682	-0.15%
2021/12/27	1	58.00	0	0.00	56.60	1	626	0.16%
2021/12/24	0	0.00	1	55.50	57.30	-1	595	-0.17%
2021/12/22	1	53.80	3	52.30	52.00	-2	563	-0.36%
2021/12/21	2	48.33	13	51.25	53.30	-11	546	-2.01%
2021/12/17	1	49.25	0	0.00	49.15	1	533	0.19%
2021/12/10	0	0.00	1	48.90	48.90	-1	517	-0.19%
2021/12/09	1	48.60	0	0.00	48.60	1	516	0.19%
2021/12/08	0	0.00	1	50.70	51.10	-1	512	-0.20%
2021/11/11	0	0.00	10	48.16	48.50	-10	458	-2.18%
2021/11/10	5	53.20	0	0.00	53.20	5	431	1.16%
2021/11/09	0	0.00	1	60.20	59.10	-1	422	-0.24%
2021/11/05	6	60.25	1	60.30	60.20	5	415	1.20%
2021/11/04	0	0.00	5	57.30	58.80	-5	409	-1.22%
2021/11/03	0	0.00	1	57.80	56.80	-1	402	-0.25%
2021/11/02	2	61.40	0	0.00	59.00	2	392	0.51%
2021/11/01	15	63.21	11	63.91	62.90	4	379	1.05%
2021/10/29	1	62.10	0	0.00	63.50	1	360	0.28%
2021/10/28	16	59.09	5	59.30	60.80	11	325	3.38%
2021/10/21	0	0.00	1	55.00	53.60	-1	167	-0.60%
2021/10/20	1	53.90	0	0.00	52.60	1	155	0.64%
2021/10/12	0	0.00	0.3	48.20	48.20	-0.3	62	-0.40%
2021/08/25	0.2	39.25	0	0.00	39.35	0.2	87	0.23%
2021/08/17	0	0.00	1	39.30	39.05	-1	87	-1.14%
2021/08/16	1	39.25	0	0.00	39.25	1	88	1.13%
2021/04/21	0	0.00	1	51.50	51.30	-1	185	-0.54%
2021/04/09	1	55.40	0	0.00	53.00	1	172	0.58%
2020/11/05	0	0.00	1	47.75	47.40	-1	142	-0.70%
2020/11/03	1	45.65	0	0.00	45.90	1	149	0.67%
2020/09/07	0	58.00	1	58.10	58.00	-1	556	-0.17%
2020/08/27	1	66.00	0	0.00	63.80	1	895	0.11%
2020/08/26	1	65.60	1	65.10	63.10	0	930	0.00%
2020/08/14	0	0.00	1	59.70	61.20	-1	1,031	-0.10%
2020/08/11	0	0.00	0	61.30	61.30	0	1,100	0.00%
2020/08/03	0.1	68.90	0	0.00	68.90	0.1	1,128	0.00%
2020/07/17	0	0.00	1	62.70	62.60	-1	1,060	-0.09%
2020/07/13	0	0.00	1	66.00	70.20	-1	1,031	-0.10%
2020/07/06	0	0.00	5	71.90	71.90	-5	974	-0.51%
2020/07/03	1	73.20	0	0.00	72.50	1	966	0.10%
2020/07/01	0	0.00	5	71.80	72.00	-5	950	-0.53%
2020/06/30	0	0.00	2	73.00	73.00	-2	943	-0.21%
2020/06/29	1	73.00	1	72.40	72.20	0	936	0.00%
2020/06/17	2	73.10	2	72.55	72.40	0	763	0.00%
2020/06/16	1	75.90	1	74.50	75.80	0	747	0.00%
2020/06/12	10	73.02	9	73.38	74.00	1	715	0.14%
2020/06/11	6	74.07	6	73.20	73.80	0	697	0.00%
2020/06/10	4	77.25	1	76.40	79.20	3	647	0.46%
2020/06/09	1	73.20	1	75.50	72.00	0	594	0.00%
2020/06/08	2	83.75	2	84.50	74.70	0	558	0.00%
2020/06/05	2	80.90	0	0.00	83.00	2	499	0.40%
2020/06/04	6	79.53	2	81.70	81.50	4	468	0.85%
2020/06/03	1	72.90	1	76.00	76.00	0	400	0.00%
2020/06/02	1	69.80	0	0.00	69.10	1	360	0.28%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/29	0	0.00	1	62.90	62.90	-1	296	-0.34%
2020/05/27	2	64.40	0	0.00	64.00	2	259	0.77%
2020/05/26	1	65.30	0	0.00	64.90	1	244	0.41%
2020/05/22	1	55.00	0	0.00	54.80	1	205	0.49%
2020/04/21	0	0.00	1	30.60	30.30	-1	65	-1.52%
2020/04/10	1	31.00	0	0.00	30.95	1	77	1.29%
2020/04/07	0	0.00	1	28.75	29.00	-1	76	-1.30%
2020/03/27	1	27.20	0	0.00	26.80	1	75	1.32%
2020/03/24	0	0.00	1	25.75	25.70	-1	75	-1.33%
2020/03/20	0	0.00	1	25.75	26.00	-1	76	-1.31%
2020/03/19	1	24.25	0	0.00	23.85	1	76	1.31%
2020/03/17	0	0.00	3	27.50	27.35	-3	73	-4.08%
2020/02/17	1	38.90	0	0.00	39.00	1	77	1.30%
2020/02/11	1	39.10	0	0.00	38.95	1	77	1.29%
2020/01/31	0	0.00	2	38.10	39.05	-2	73	-2.73%
2020/01/30	2	40.28	0	0.00	40.00	2	70	2.82%
2020/01/20	2	44.45	0	0.00	44.30	2	66	3.01%
2020/01/09	0	0.00	4	42.53	41.15	-4	54	-7.36%
2020/01/08	0	0.00	7	41.51	41.10	-7	50	-13.83%
2019/12/25	1	39.50	0	0.00	39.30	1	41	2.38%
2019/12/16	1	38.70	0	0.00	39.10	1	39	2.52%
2019/12/10	3	40.38	3	41.57	40.65	0	38	0.00%
2019/12/09	6	40.69	6	42.07	41.20	0	36	0.00%
2019/10/09	1	40.50	0	0.00	40.30	1	68	1.47%
2019/10/07	2	40.25	0	0.00	40.50	2	68	2.91%
2019/09/25	1	41.30	0	0.00	41.30	1	77	1.29%
2019/09/23	1	41.25	0	0.00	41.30	1	79	1.26%
2019/09/10	3	41.88	0	0.00	42.35	3	81	3.67%
2019/09/02	0	0.00	2	43.00	42.65	-2	79	-2.51%
2019/08/30	1	41.70	0	0.00	41.70	1	79	1.26%
2019/08/19	1	42.40	0	0.00	42.00	1	83	1.20%
2019/07/29	0	0.00	1	45.00	46.30	-1	82	-1.21%
2019/07/26	1	44.20	0	0.00	44.15	1	81	1.23%
2019/07/24	0	0.00	1	45.00	45.00	-1	83	-1.19%
2019/07/23	0	0.00	4	45.00	45.40	-4	76	-5.21%
2019/06/28	2	39.78	0	0.00	39.35	2	118	1.68%
2019/05/13	1	40.00	0	0.00	39.00	1	324	0.31%
2019/04/29	0	0.00	1	42.10	41.95	-1	306	-0.33%
2019/04/25	0	0.00	1	45.80	45.25	-1	302	-0.33%
2019/04/23	1	46.00	0	0.00	46.00	1	301	0.33%
2019/04/22	1	48.00	0	0.00	47.30	1	298	0.33%
2019/04/18	1	48.95	0	0.00	48.10	1	300	0.33%
2019/04/15	0	0.00	2	50.30	49.90	-2	294	-0.68%
2019/04/10	2	48.75	0	0.00	49.45	2	282	0.71%
2019/04/09	1	51.50	0	0.00	51.50	1	270	0.37%
2019/04/03	1	51.30	0	0.00	51.10	1	262	0.38%
2019/01/09	0	0.00	1	35.20	35.20	-1	22	-4.44%
2018/12/12	0	0.00	1	33.00	32.90	-1	19	-5.07%
2018/08/03	0	0.00	1	46.30	46.30	-1	204	-0.49%
2018/07/19	0	0.00	2	45.00	45.10	-2	204	-0.98%
2018/07/10	1	44.35	0	0.00	43.75	1	199	0.50%
2018/07/03	1	48.55	0	0.00	48.15	1	190	0.52%
2018/06/29	0	0.00	1	50.90	50.50	-1	185	-0.54%
2018/06/08	2	38.80	0	0.00	38.80	2	81	2.46%
2018/03/05	0	0.00	8	38.06	37.90	-8	42	-18.73%
2018/03/02	0	0.00	1	38.10	38.10	-1	43	-2.29%
2018/01/24	0	0.00	5	43.02	43.40	-5	74	-6.74%
2018/01/22	0	0.00	12	43.15	43.10	-12	78	-15.34%
2018/01/08	0	0.00	2	43.65	43.15	-2	81	-2.46%