大聯大 (3702)-元大-松山券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	88.84	0	0.00	88.40	5	10,472	0.05%
2024/05/20	0	0.00	9	92.23	94.00	-9	10,286	-0.09%
2024/05/17	7	86.33	1	87.80	87.60	6	10,140	0.06%
2024/05/16	1	87.40	1	88.10	86.50	0	10,050	0.00%
2024/05/15	2	89.15	1.2	89.88	87.50	0.8	10,017	0.01%
2024/05/14	0.1	89.80	0.2	89.60	89.00	-0.1	10,011	0.00%
2024/05/13	1.1	91.20	1	91.40	91.10	0.1	10,002	0.00%
2024/05/10	0.2	90.56	4	91.95	92.10	-3.9	9,992	-0.04%
2024/05/09	2	90.80	0	0.00	89.60	2	9,949	0.02%
2024/05/08	1.1	92.65	1	92.40	92.60	0.1	9,944	0.00%
2024/05/07	1	92.90	2	93.00	93.00	-1	9,960	-0.01%
2024/05/06	1	90.40	1	90.80	91.80	0	9,905	0.00%
2024/04/30	1	88.00	2	87.30	88.30	-1	9,896	-0.01%
2024/04/26	3	85.10	8	85.89	85.10	-5	9,937	-0.05%
2024/04/25	1	84.80	4	84.90	84.80	-3	9,925	-0.03%
2024/04/24	0	0.00	2	86.20	86.40	-2	9,984	-0.02%
2024/04/23	0.1	85.00	0	0.00	85.10	0.1	10,190	0.00%
2024/04/22	1	86.90	0	0.00	86.70	1	10,214	0.01%
2024/04/19	1	86.70	3	90.40	88.70	-2	10,163	-0.02%
2024/04/18	2	89.55	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	1	91.50	92.40	-1	9,978	-0.01%
2024/04/16	2	89.05	0	0.00	89.60	2	9,949	0.02%
2024/04/15	2	92.00	8	92.18	91.10	-6	9,846	-0.06%
2024/04/12	0	0.00	0	92.70	91.60	0	9,806	0.00%
2024/04/11	2	90.70	0	0.00	91.00	2	9,853	0.02%
2024/04/09	1	89.50	0	0.00	89.70	1	9,885	0.01%
2024/04/02	1	92.60	0	0.00	93.00	1	9,840	0.01%
2024/03/29	3	95.17	5	93.16	95.90	-2	9,768	-0.02%
2024/03/28	7	95.91	6	96.48	96.00	1	9,508	0.01%
2024/03/27	0	0.00	1	94.52	95.60	-1	9,446	-0.01%
2024/03/26	1	88.90	2	90.15	89.90	-1	9,369	-0.01%
2024/03/25	1	89.10	2	89.90	89.50	-1	9,474	-0.01%
2024/03/22	2	89.70	2	89.75	89.20	0	9,602	0.00%
2024/03/21	3	89.67	1	89.00	90.90	2	9,726	0.02%
2024/03/20	2	90.74	6.1	92.86	90.00	-4	9,777	-0.04%
2024/03/19	11.1	91.81	4	93.73	91.00	7.1	9,744	0.07%
2024/03/18	14	92.04	8.1	92.52	92.50	5.9	9,521	0.06%
2024/03/15	1	90.40	3	87.43	92.10	-2	9,342	-0.02%
2024/03/14	9	88.16	3.1	91.56	85.70	6	8,740	0.07%
2024/03/13	2	97.00	0	0.00	95.20	2	8,494	0.02%
2024/03/12	1	96.60	0	96.60	95.90	1	8,396	0.01%
2024/03/11	1	93.90	0.2	93.50	93.50	0.8	8,348	0.01%
2024/03/08	0	98.60	1	100.00	97.30	-1	8,303	-0.01%
2024/03/07	5	95.66	9	95.91	96.20	-4	7,988	-0.05%
2024/03/06	0	0.00	0	94.00	92.80	0	7,767	0.00%
2024/03/05	1	84.30	0	0.00	87.60	1	7,797	0.01%
2024/03/04	1	87.70	0	0.00	86.70	1	7,743	0.01%
2024/03/01	5	88.80	2	88.90	88.70	3	7,836	0.04%
2024/02/29	0	91.30	0	0.00	92.80	0	7,841	0.00%
2024/02/27	0	0.00	0	92.10	91.70	0	7,786	0.00%
2024/02/23	0	0.00	7	94.93	94.40	-7	7,794	-0.09%
2024/02/22	0	0.00	1	91.50	91.50	-1	7,833	-0.01%
2024/02/21	1	91.00	0	0.00	90.30	1	7,922	0.01%
2024/02/20	10	92.80	2	93.35	94.00	8	8,111	0.10%
2024/02/19	0	0.00	2	88.60	89.00	-2	8,077	-0.02%
2024/02/02	0	88.00	0	0.00	88.50	0	8,277	0.00%
2024/01/23	0	0.00	0	89.80	89.80	0	8,939	0.00%
2024/01/22	0	0.00	2	89.05	89.60	-2	8,933	-0.02%
2024/01/19	0	0.00	2	86.45	86.70	-2	8,907	-0.02%
2024/01/18	0	87.10	1	86.70	86.80	-1	8,900	-0.01%
2024/01/17	2	86.40	2.1	86.04	86.50	-0.1	8,815	0.00%
2024/01/16	0.1	83.80	2	83.90	84.30	-1.9	8,651	-0.02%
2024/01/15	0	0.00	1	82.80	82.40	-1	8,581	-0.01%
2024/01/10	0	0.00	1	81.90	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	2	80.80	81.80	-2	8,690	-0.02%
2024/01/05	1	79.50	1	80.80	81.40	0	8,737	0.00%
2024/01/04	0	0.00	1	81.50	81.60	-1	8,655	-0.01%
2024/01/03	0	0.00	1	80.50	80.50	-1	8,673	-0.01%
2024/01/02	2	80.40	0.3	80.80	80.40	1.7	8,668	0.02%
2023/12/29	1	81.10	0	0.00	81.60	1	8,620	0.01%
2023/12/28	1	82.10	1	82.00	81.40	0	8,657	0.00%
2023/12/27	0	0.00	1	84.60	85.00	-1	8,703	-0.01%
2023/12/26	1	84.10	1	83.50	84.10	0	8,671	0.00%
2023/12/25	1	82.40	0	0.00	82.50	1	8,668	0.01%
2023/12/22	0	83.10	1	83.70	83.40	-1	8,653	-0.01%
2023/12/19	0	81.70	0	0.00	81.20	0	8,153	0.00%
2023/12/18	0	0.00	1.4	80.76	81.30	-1.4	7,981	-0.02%
2023/12/15	1	80.40	0	0.00	80.20	1	7,837	0.01%
2023/12/14	1	82.80	10	81.70	82.90	-9	7,677	-0.12%
2023/12/13	0	0.00	1	84.20	85.00	-1	7,575	-0.01%
2023/12/12	1	83.10	3	82.47	83.30	-2	7,609	-0.03%
2023/12/11	1	80.50	3.3	80.41	80.70	-2.3	7,522	-0.03%
2023/12/08	1	78.70	1	78.80	79.20	0	7,481	0.00%
2023/12/07	0	0.00	3	78.70	78.90	-3	7,484	-0.04%
2023/12/06	0	0.00	17	77.67	78.00	-17	7,417	-0.23%
2023/12/05	0	0.00	5	76.76	77.00	-5	7,372	-0.07%
2023/12/01	6	74.37	4	73.70	73.30	2	7,248	0.03%
2023/11/30	2	75.75	0	0.00	77.60	2	7,090	0.03%
2023/11/29	1	75.20	2	76.50	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	3	74.63	75.10	-3	6,737	-0.04%
2023/11/27	1	73.10	0	0.00	74.00	1	6,676	0.01%
2023/11/24	0	0.00	1	72.20	73.50	-1	6,619	-0.02%
2023/11/23	1	71.60	0	0.00	71.90	1	6,556	0.02%
2023/11/22	0	0.00	2	72.15	72.50	-2	6,518	-0.03%
2023/11/21	2	71.50	2	72.60	71.70	0	6,541	0.00%
2023/11/20	0	71.20	0	0.00	71.40	0	6,492	0.00%
2023/11/17	8	71.32	14	72.12	71.20	-6	6,498	-0.09%
2023/11/16	0	0.00	0.5	69.41	69.60	-0.5	6,275	-0.01%
2023/11/15	0	0.00	1.1	69.11	69.50	-1.1	6,226	-0.02%
2023/11/14	0	70.70	0	0.00	70.70	0	6,161	0.00%
2023/11/13	1	71.50	1	74.00	71.10	0	6,145	0.00%
2023/11/10	1	72.00	0	0.00	72.20	1	6,076	0.02%
2023/11/08	2	74.90	1	75.10	74.60	1	6,145	0.02%
2023/11/07	2	74.20	2	73.55	74.20	0	6,108	0.00%
2023/11/06	4	73.53	3.1	72.82	72.90	1	6,111	0.02%
2023/11/03	2	71.95	3	70.67	70.90	-1	6,058	-0.02%
2023/11/02	0	72.90	1	73.30	72.80	-1	5,917	-0.02%
2023/11/01	4	73.58	3.4	73.83	74.10	0.6	5,786	0.01%
2023/10/31	0	0.00	23	71.12	71.60	-23	5,603	-0.41%
2023/10/30	0	0.00	2	68.80	68.90	-2	5,484	-0.04%
2023/10/27	0	0.00	2.2	68.98	68.80	-2.2	5,462	-0.04%
2023/10/25	3	68.30	3	67.60	68.20	0	5,516	0.00%
2023/10/18	1	66.90	1	67.20	67.00	0	6,176	0.00%
2023/10/13	1	66.20	0	0.00	66.50	1	6,297	0.02%
2023/10/12	2	65.10	16.1	65.21	65.50	-14.1	6,268	-0.23%
2023/10/11	1	64.50	3	64.57	64.80	-2	6,265	-0.03%
2023/10/06	1	63.10	0	0.00	63.00	1	6,240	0.02%
2023/10/05	0	0.00	1.8	61.60	61.50	-1.8	6,219	-0.03%
2023/10/04	0	60.80	1	60.80	61.30	-1	6,212	-0.02%
2023/10/03	1	61.00	0	0.00	61.60	1	6,165	0.02%
2023/09/28	0	0.00	8	60.11	60.60	-8	6,078	-0.13%
2023/09/22	0	0.00	10	58.50	59.50	-10	6,134	-0.16%
2023/09/21	0	0.00	2	59.20	59.30	-2	6,071	-0.03%
2023/09/18	0	0.00	1	59.70	59.50	-1	5,945	-0.02%
2023/09/15	10	58.90	8	59.33	59.50	2	5,888	0.03%
2023/09/14	0	0.00	9	58.00	58.20	-9	5,765	-0.16%
2023/09/12	1	57.00	2	56.90	56.90	-1	5,792	-0.02%
2023/09/11	1	56.10	4	56.50	56.50	-3	5,783	-0.05%
2023/09/06	0	0.00	8	56.34	56.40	-8	5,762	-0.14%
2023/09/05	0	0.00	4	55.05	55.20	-4	5,683	-0.07%
2023/09/04	0	0.00	6	54.80	54.80	-6	5,702	-0.11%
2023/09/01	1	54.50	1	54.40	54.40	0	5,709	0.00%
2023/08/31	0	0.00	1	54.20	54.90	-1	5,707	-0.02%
2023/08/29	2	53.40	0	0.00	53.80	2	5,618	0.04%
2023/08/28	3	54.17	0	0.00	54.00	3	5,603	0.05%
2023/08/25	0	0.00	5	54.52	54.70	-5	5,735	-0.09%
2023/08/24	14	54.10	4	53.90	53.40	10	5,692	0.18%
2023/08/23	0	0.00	3	55.03	55.50	-3	5,647	-0.05%
2023/08/22	1	53.40	1	54.00	54.00	0	5,577	0.00%
2023/08/18	5	53.20	3	53.20	53.70	2	5,628	0.04%
2023/08/17	1	52.00	7	52.33	52.80	-6	5,642	-0.11%
2023/08/15	5	51.90	0	0.00	52.20	5	5,693	0.09%
2023/08/14	0	0.00	5	51.50	52.00	-5	5,640	-0.09%
2023/08/11	0	0.00	3	51.33	51.50	-3	5,592	-0.05%
2023/08/07	1	50.50	0	0.00	51.00	1	5,473	0.02%
2023/08/02	0	0.00	4	49.60	49.95	-4	5,402	-0.07%
2023/07/31	2	50.10	0	0.00	50.40	2	5,398	0.04%
2023/07/28	4	50.23	0	0.00	50.30	4	5,366	0.07%
2023/07/27	0	0.00	1	49.55	49.80	-1	5,239	-0.02%
2023/07/26	6	49.32	2	49.48	49.15	4	5,170	0.08%
2023/07/25	23	50.44	7	50.09	50.10	16	5,066	0.32%
2023/07/24	10	56.46	2	56.60	56.80	8	4,749	0.17%
2023/07/21	2	56.85	1	57.10	57.10	1	4,552	0.02%
2023/07/20	3	57.47	1	58.30	57.70	2	4,403	0.05%
2023/07/19	1	58.30	0	0.00	57.80	1	4,274	0.02%
2023/07/14	0	0.00	7.2	58.28	58.30	-7.2	3,995	-0.18%
2023/07/13	1	57.60	5	58.32	57.40	-4	3,958	-0.10%
2023/07/12	0	0.00	1	58.00	58.00	-1	3,910	-0.03%
2023/07/11	1	57.30	8	56.84	57.30	-7	3,877	-0.18%
2023/07/07	6	55.78	2	55.90	56.10	4	3,881	0.10%
2023/07/06	2	56.30	1	56.60	56.60	1	3,879	0.03%
2023/07/05	0	0.00	3	57.07	56.90	-3	3,862	-0.08%
2023/07/04	1	56.10	2	55.85	56.20	-1	3,809	-0.03%
2023/07/03	2	55.00	1	55.00	55.00	1	3,697	0.03%
2023/06/30	1	54.60	1	54.80	54.70	0	3,691	0.00%
2023/06/29	2	54.60	0	0.00	54.80	2	3,706	0.05%
2023/06/28	0	0.00	1	54.90	54.90	-1	3,781	-0.03%
2023/06/27	1	54.50	0	0.00	54.70	1	3,783	0.03%
2023/06/26	0	0.00	4	54.70	54.90	-4	3,771	-0.11%
2023/06/16	1	54.10	0	0.00	54.70	1	3,660	0.03%
2023/06/15	0	0.00	1.1	54.40	54.40	-1.1	3,596	-0.03%
2023/06/14	0	0.00	0.1	54.60	54.40	-0.1	3,611	0.00%
2023/06/13	1	54.40	0	0.00	54.40	1	3,636	0.03%
2023/06/12	0	0.00	2	53.65	53.90	-2	3,612	-0.06%
2023/06/09	2	53.50	0	0.00	53.60	2	3,676	0.05%
2023/06/08	0	0.00	10	53.50	53.60	-10	3,753	-0.27%
2023/06/07	1	52.90	0.1	52.90	53.20	0.9	3,759	0.02%
2023/06/06	1	53.10	0	0.00	53.30	1	3,808	0.03%
2023/05/31	0	0.00	1	53.20	53.20	-1	3,822	-0.03%
2023/05/30	1	52.40	0	0.00	52.80	1	3,682	0.03%
2023/05/26	1	52.10	0	0.00	52.40	1	3,704	0.03%
2023/05/25	0	0.00	1	52.20	52.50	-1	3,646	-0.03%
2023/05/24	1	51.70	2	51.65	51.80	-1	3,601	-0.03%
2023/05/23	1	51.90	1	51.90	52.20	0	3,534	0.00%
2023/05/19	1	52.20	2	51.90	52.50	-1	3,432	-0.03%
2023/05/18	0.1	50.80	2	51.00	51.30	-1.9	3,383	-0.06%
2023/05/17	0.3	50.68	3	50.50	50.80	-2.7	3,341	-0.08%
2023/05/16	0	0.00	1	50.20	50.30	-1	3,305	-0.03%
2023/05/15	2	49.60	0	0.00	49.80	2	3,314	0.06%
2023/05/11	1	49.95	0	0.00	49.80	1	3,315	0.03%
2023/05/08	3	50.03	0	0.00	50.20	3	3,372	0.09%
2023/05/03	0	0.00	3	50.40	50.30	-3	3,371	-0.09%
2023/04/28	0	0.00	1	50.50	50.00	-1	3,457	-0.03%
2023/04/27	0	0.00	1	50.30	50.40	-1	3,428	-0.03%
2023/04/24	1	49.50	0	0.00	49.75	1	3,395	0.03%
2023/04/21	1	49.65	0	0.00	49.65	1	3,412	0.03%
2023/04/20	1	50.00	2	50.10	49.95	-1	3,387	-0.03%
2023/04/19	0	0.00	0	50.10	50.00	0	3,407	0.00%
2023/04/14	1	50.10	1	50.50	50.10	0	3,361	0.00%
2023/04/13	1	50.30	1	50.20	50.00	0	3,347	0.00%
2023/04/12	1	50.60	0	0.00	50.40	1	3,344	0.03%
2023/04/10	6	50.33	0	0.00	50.10	6	3,334	0.18%
2023/04/07	0	0.00	11	50.69	50.40	-11	3,316	-0.33%
2023/04/06	0	0.00	20	50.35	50.30	-20	3,298	-0.61%
2023/03/31	0	0.00	10	50.30	50.20	-10	3,294	-0.30%
2023/03/30	2	50.05	0	0.00	50.00	2	3,469	0.06%
2023/03/24	0	0.00	20.2	48.80	48.70	-20.2	4,293	-0.47%
2023/03/23	3	48.67	1	48.55	48.65	2	4,313	0.05%
2023/03/22	1	48.85	0	0.00	48.80	1	4,337	0.02%
2023/03/21	2	48.40	1	48.35	48.25	1	4,397	0.02%
2023/03/20	1	48.10	1	48.35	48.10	0	4,414	0.00%
2023/03/17	2	48.25	0	0.00	48.10	2	4,426	0.05%
2023/03/16	6.1	48.72	1	48.75	47.95	5.1	4,382	0.12%
2023/03/15	2	48.90	0	0.00	48.75	2	4,336	0.05%
2023/03/14	3.5	48.48	0	0.00	48.30	3.5	4,333	0.08%
2023/03/13	2.5	48.96	0	0.00	49.00	2.5	4,270	0.06%
2023/03/10	2	49.20	3	49.27	49.25	-1	4,211	-0.02%
2023/03/07	0	0.00	4	50.30	50.60	-4	4,211	-0.09%
2023/03/06	1	49.95	2	50.00	50.00	-1	4,211	-0.02%
2023/03/03	10	49.60	0	0.00	49.70	10	4,233	0.24%
2023/03/02	1	49.55	6.4	49.02	49.60	-5.4	4,266	-0.13%
2023/03/01	1	49.25	0	0.00	48.75	1	4,263	0.02%
2023/02/22	2	48.90	0	0.00	49.20	2	4,239	0.05%
2023/02/21	2	49.33	0	0.00	49.30	2	4,256	0.05%
2023/02/17	1	49.30	0	0.00	49.30	1	4,318	0.02%
2023/02/16	0.2	49.40	0	0.00	49.20	0.2	4,371	0.01%
2023/02/15	1	49.00	0	0.00	48.90	1	4,349	0.02%
2023/02/14	1.1	49.09	1	49.40	49.05	0.1	4,352	0.00%
2023/02/13	0.2	49.00	2	49.55	49.35	-1.8	4,364	-0.04%
2023/02/08	0.5	49.60	0	0.00	49.35	0.5	4,363	0.01%
2023/02/07	0	49.40	0	0.00	49.80	0	4,378	0.00%
2023/02/06	5	49.56	0	0.00	49.45	5	4,363	0.11%
2023/02/02	0	0.00	1	48.75	49.25	-1	4,296	-0.02%
2023/02/01	1	48.35	0	0.00	48.45	1	4,253	0.02%
2023/01/06	2	47.68	0	0.00	47.60	2	4,576	0.04%
2023/01/04	0.1	47.70	0	0.00	47.55	0.1	4,688	0.00%
2023/01/03	1	47.75	0	0.00	47.85	1	4,761	0.02%
2022/12/30	0	0.00	1	48.35	48.10	-1	4,762	-0.02%
2022/12/22	0	0.00	11	48.19	48.05	-11	5,029	-0.22%
2022/12/14	1	47.65	0	0.00	47.65	1	4,399	0.02%
2022/12/13	1	47.45	0	0.00	47.35	1	4,448	0.02%
2022/12/09	0	0.00	1	48.50	48.50	-1	4,607	-0.02%
2022/12/08	0	0.00	5	47.64	47.75	-5	4,615	-0.11%
2022/12/07	4	47.14	2	47.23	47.15	2	4,619	0.04%
2022/12/06	1	47.60	0	0.00	47.55	1	4,609	0.02%
2022/12/05	0	0.00	2.5	48.47	48.50	-2.5	4,605	-0.05%
2022/12/02	0	0.00	3	48.50	48.50	-3	4,650	-0.06%
2022/12/01	6	48.54	0	0.00	48.40	6	4,668	0.13%
2022/11/30	0	0.00	1	48.49	48.50	-1	4,656	-0.02%
2022/11/28	0	0.00	2	47.20	46.95	-2	4,609	-0.04%
2022/11/24	0	0.00	4	47.10	47.20	-4	4,620	-0.09%
2022/11/21	1	46.00	0	0.00	46.10	1	4,596	0.02%
2022/11/17	4.5	46.41	0	0.00	46.35	4.5	4,585	0.10%
2022/11/16	5	47.00	0	0.00	47.05	5	4,563	0.11%
2022/11/15	4	47.00	1	46.75	47.00	3	4,557	0.07%
2022/11/04	0	0.00	2	44.65	45.40	-2	4,564	-0.04%
2022/10/31	5	44.00	0	0.00	43.95	5	4,546	0.11%
2022/10/27	2	44.40	0	0.00	44.15	2	4,587	0.04%
2022/10/26	0	0.00	10	44.20	44.40	-10	4,618	-0.22%
2022/10/24	0	0.00	2	45.10	45.05	-2	4,619	-0.04%
2022/10/20	1	45.45	0	0.00	46.60	1	4,608	0.02%
2022/10/17	1.1	45.22	0	0.00	45.70	1.1	4,480	0.02%
2022/10/13	0	0.00	1	46.90	46.80	-1	4,511	-0.02%
2022/10/05	0	0.00	1	47.45	47.30	-1	4,916	-0.02%
2022/10/03	1	45.35	0	0.00	45.85	1	4,897	0.02%
2022/09/30	3	45.98	0	0.00	46.45	3	4,875	0.06%
2022/09/29	0.1	46.35	1	46.10	47.10	-0.9	4,833	-0.02%
2022/09/28	0.1	46.25	0	0.00	46.10	0.1	4,769	0.00%
2022/09/27	1	46.60	0	0.00	47.10	1	4,713	0.02%
2022/09/26	1	47.00	1	47.35	46.85	0	4,697	0.00%
2022/09/22	2.1	48.09	0	0.00	48.20	2.1	4,619	0.04%
2022/09/20	1	49.40	0	0.00	49.90	1	4,422	0.02%
2022/09/16	3	50.50	0	0.00	50.10	3	4,290	0.07%
2022/09/15	0	0.00	2	51.90	51.60	-2	4,213	-0.05%
2022/09/12	1	52.30	1	51.60	52.20	0	4,492	0.00%
2022/09/08	0	0.00	2	52.10	52.30	-2	4,634	-0.04%
2022/08/22	0	0.00	2	50.50	50.40	-2	5,942	-0.03%
2022/08/19	1	49.85	0	0.00	49.90	1	6,057	0.02%
2022/08/18	1	50.40	0	0.00	49.90	1	6,153	0.02%
2022/08/17	0	51.30	0.2	51.00	51.00	-0.1	6,319	0.00%
2022/08/16	0	0.00	1	51.50	51.70	-1	6,438	-0.02%
2022/08/11	0	0.00	1	51.30	51.40	-1	6,615	-0.02%
2022/08/10	0	0.00	11	51.02	51.10	-11	6,653	-0.17%
2022/08/09	0	0.00	1	50.80	51.10	-1	6,661	-0.02%
2022/08/05	1	50.90	13	50.34	50.70	-12	6,713	-0.18%
2022/08/03	1	50.00	1	49.80	50.10	0	6,774	0.00%
2022/08/02	3	49.90	0	0.00	50.20	3	6,790	0.04%
2022/07/18	1	52.80	0	0.00	52.80	1	6,297	0.02%
2022/07/15	1	51.50	0	0.00	51.80	1	6,149	0.02%
2022/07/13	0	0.00	2	52.40	52.20	-2	5,983	-0.03%
2022/07/11	0	0.00	4.8	52.56	52.60	-4.8	5,893	-0.08%
2022/07/05	1	52.70	0	0.00	53.00	1	5,896	0.02%
2022/07/04	0	0.00	1	53.90	53.50	-1	5,896	-0.02%
2022/06/29	0	0.00	4	56.20	56.00	-4	5,909	-0.07%
2022/06/28	0	0.00	3	56.10	56.10	-3	5,901	-0.05%
2022/06/27	0	0.00	1	56.10	55.80	-1	5,916	-0.02%
2022/06/21	0	0.00	2	55.90	55.40	-2	5,848	-0.03%
2022/06/16	0	0.00	1	56.80	56.80	-1	5,607	-0.02%
2022/06/13	1	56.90	1	57.10	56.80	0	5,604	0.00%
2022/06/10	0.1	57.20	0	0.00	57.10	0.1	5,572	0.00%
2022/06/06	1	56.00	1	57.00	57.00	0	5,224	0.00%
2022/05/31	2	54.00	0	0.00	52.80	2	4,955	0.04%
2022/05/30	1	55.50	0	0.00	54.40	1	4,711	0.02%
2022/05/20	0	0.00	1	55.70	56.00	-1	4,080	-0.02%
2022/05/11	0	0.00	1	53.00	52.80	-1	4,020	-0.02%
2022/05/10	0	0.00	5	51.70	53.00	-5	3,994	-0.13%
2022/05/09	0	0.00	8	53.30	53.00	-8	3,972	-0.20%
2022/05/04	0	0.00	1	54.10	53.80	-1	4,069	-0.02%
2022/05/03	1	53.60	0	0.00	53.90	1	4,114	0.02%
2022/04/28	1	53.00	0	0.00	54.20	1	4,209	0.02%
2022/04/27	0.1	53.40	0	0.00	53.30	0.1	4,221	0.00%
2022/04/26	1	54.00	2	54.20	54.70	-1	4,232	-0.02%
2022/04/25	3	54.87	1	54.70	54.70	2	4,310	0.05%
2022/04/22	2	55.55	0	0.00	56.10	2	4,303	0.05%
2022/04/14	0	0.00	2	56.50	56.40	-2	4,672	-0.04%
2022/04/13	1	55.70	2	55.90	56.50	-1	4,681	-0.02%
2022/04/12	1	55.70	0	0.00	55.50	1	4,727	0.02%
2022/04/08	0	0.00	1	56.00	56.00	-1	4,779	-0.02%
2022/04/06	0	0.00	4	56.50	56.50	-4	4,751	-0.08%
2022/03/30	0	0.00	1	56.50	56.40	-1	4,771	-0.02%
2022/03/29	0	0.00	1	56.00	56.40	-1	4,789	-0.02%
2022/03/25	0	0.00	1	56.60	56.70	-1	4,822	-0.02%
2022/03/24	0	0.00	1	56.50	56.90	-1	4,842	-0.02%
2022/03/23	3	56.43	1	56.00	56.30	2	4,912	0.04%
2022/03/22	0	0.00	1	58.10	58.20	-1	4,765	-0.02%
2022/03/21	8	58.14	2	58.05	58.20	6	4,776	0.13%
2022/03/18	3	57.50	4	58.03	58.50	-1	4,765	-0.02%
2022/03/17	0	0.00	3	57.20	57.30	-3	4,639	-0.06%
2022/03/14	0	0.00	2	57.20	57.20	-2	4,597	-0.04%
2022/03/11	0	0.00	0.1	57.20	57.20	-0.1	4,601	0.00%
2022/03/10	0	0.00	6	57.18	57.20	-6	4,614	-0.13%
2022/03/08	6	55.92	0	0.00	55.60	6	4,550	0.13%
2022/03/07	1	56.00	5	55.68	56.10	-4	4,497	-0.09%
2022/03/04	0	0.00	5	56.80	56.80	-5	4,639	-0.11%
2022/03/03	0.1	56.90	0	0.00	56.90	0.1	4,648	0.00%
2022/03/01	2	56.50	4	56.30	56.70	-2	4,574	-0.04%
2022/02/25	10	55.45	0.2	55.50	55.70	9.8	4,518	0.22%
2022/02/23	0	0.00	4	55.88	56.20	-4	4,419	-0.09%
2022/02/21	0	0.00	1	56.00	55.90	-1	4,442	-0.02%
2022/02/18	0	0.00	2	55.60	55.90	-2	4,563	-0.04%
2022/02/17	5	56.10	0	0.00	55.90	5	4,577	0.11%
2022/02/15	1	55.40	0	0.00	55.50	1	4,535	0.02%
2022/02/14	0	0.00	4	55.70	55.80	-4	4,485	-0.09%
2022/02/11	0	0.00	6	55.93	56.10	-6	4,438	-0.14%
2022/02/10	0.1	55.30	2	55.50	55.60	-1.9	4,358	-0.04%
2022/02/09	0	0.00	1	55.00	55.20	-1	4,343	-0.02%
2022/02/08	0	0.00	1	55.00	55.20	-1	4,308	-0.02%
2022/02/07	1	54.40	6	54.50	55.10	-5	4,275	-0.12%
2022/01/26	2	54.30	0	0.00	54.40	2	4,189	0.05%
2022/01/25	0	0.00	1	54.00	54.50	-1	4,188	-0.02%
2022/01/21	5	54.24	0	0.00	54.30	5	4,133	0.12%
2022/01/20	5	54.50	0	0.00	54.70	5	4,094	0.12%
2022/01/19	2	54.50	0	0.00	54.40	2	4,051	0.05%
2022/01/18	2	54.70	1	54.40	54.50	1	4,028	0.02%
2022/01/17	0	0.00	1	53.40	53.50	-1	3,949	-0.03%
2022/01/13	0	53.60	2	53.45	53.90	-2	3,994	-0.05%
2022/01/12	4	53.28	3	53.53	53.60	1	3,977	0.03%
2022/01/11	3	53.20	5	52.82	53.20	-2	3,898	-0.05%
2022/01/06	0	0.00	2	52.00	52.00	-2	3,788	-0.05%
2021/12/29	0	0.00	1	52.50	52.50	-1	3,711	-0.03%
2021/12/27	1	51.70	1	51.90	51.90	0	3,716	0.00%
2021/12/24	3	51.20	0	0.00	51.20	3	3,706	0.08%
2021/12/23	1	50.90	5	50.90	50.90	-4	3,712	-0.11%
2021/12/22	20	50.58	0	0.00	50.70	20	3,689	0.54%
2021/12/21	1	50.60	3.9	50.68	50.80	-2.9	3,642	-0.08%
2021/12/20	3	50.53	0	0.00	50.60	3	3,608	0.08%
2021/12/17	6	50.55	9	50.80	50.80	-3	3,575	-0.08%
2021/12/16	2	50.75	0	0.00	50.60	2	3,487	0.06%
2021/12/15	2	50.45	0	0.00	50.50	2	3,506	0.06%
2021/12/14	2	50.55	0	0.00	50.50	2	3,531	0.06%
2021/12/13	1	50.80	0	0.00	50.60	1	3,523	0.03%
2021/12/09	3	50.17	0	0.00	50.20	3	3,500	0.09%
2021/12/07	2	50.35	0	0.00	50.30	2	3,492	0.06%
2021/12/06	0.2	50.50	1	50.60	50.80	-0.8	3,479	-0.02%
2021/11/29	0	0.00	1	49.80	49.95	-1	3,298	-0.03%
2021/11/26	2	50.05	0	0.00	50.00	2	3,292	0.06%
2021/11/24	1	50.40	0	0.00	50.50	1	3,289	0.03%
2021/11/19	0	0.00	3	50.53	50.50	-3	3,306	-0.09%
2021/11/18	0	0.00	6	50.04	50.10	-6	3,273	-0.18%
2021/11/17	4	50.63	0	0.00	50.50	4	3,221	0.12%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/15	0	0.00	3	52.00	52.00	-3	3,180	-0.09%
2021/11/09	0	0.00	1	52.30	52.30	-1	3,467	-0.03%
2021/11/05	0	0.00	2	51.85	52.10	-2	4,046	-0.05%
2021/11/03	0	0.00	2	52.50	52.60	-2	4,288	-0.05%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/29	0	0.00	1	52.10	51.90	-1	4,453	-0.02%
2021/10/28	0	0.00	3	52.10	52.00	-3	4,509	-0.07%
2021/10/26	0	0.00	9	51.99	51.80	-9	4,543	-0.20%
2021/10/25	3	51.40	0	0.00	51.40	3	4,542	0.07%
2021/10/22	0	0.00	25	51.30	51.80	-25	4,561	-0.55%
2021/10/21	2	50.40	5	50.68	50.40	-3	4,493	-0.07%
2021/10/20	3	50.20	0	0.00	50.50	3	4,446	0.07%
2021/10/19	0	0.00	10	50.52	50.60	-10	4,489	-0.22%
2021/10/18	0	0.00	10	49.78	49.60	-10	4,473	-0.22%
2021/10/15	12	49.33	2	49.60	49.50	10	4,479	0.22%
2021/10/14	6	49.10	6	49.25	49.30	0	4,493	0.00%
2021/10/13	4.1	48.85	0	0.00	48.95	4.1	4,577	0.09%
2021/10/12	0	0.00	12	49.06	49.35	-12	4,622	-0.26%
2021/10/08	9	49.00	15	49.09	49.00	-6	4,683	-0.13%
2021/10/07	11	48.44	12	48.38	48.50	-1	4,726	-0.02%
2021/10/06	1	47.40	7	47.46	47.25	-6	4,777	-0.13%
2021/10/05	3	47.05	0	0.00	47.55	3	4,859	0.06%
2021/10/04	17	48.04	0	0.00	47.55	17	4,957	0.34%
2021/10/01	3	48.08	32	48.10	48.05	-29	5,005	-0.58%
2021/09/30	1	48.15	3	48.27	48.50	-2	5,197	-0.04%
2021/09/29	3	48.25	6	48.33	48.20	-3	5,937	-0.05%
2021/09/28	8	48.64	1	48.70	48.90	7	6,454	0.11%
2021/09/27	0	0.00	11	48.80	48.70	-11	6,662	-0.17%
2021/09/24	5	48.46	6	48.74	48.50	-1	6,691	-0.01%
2021/09/23	14	48.38	2	48.68	48.35	12	6,726	0.18%
2021/09/22	10	48.17	15	48.30	48.15	-5	6,709	-0.07%
2021/09/17	15	48.74	7	48.74	48.90	8	6,676	0.12%
2021/09/16	2	48.35	6	48.53	48.65	-4	6,655	-0.06%
2021/09/15	3	48.28	0	0.00	48.25	3	6,700	0.04%
2021/09/14	8	48.46	0	0.00	48.30	8	6,743	0.12%
2021/09/13	0	0.00	4	48.69	48.80	-4	6,789	-0.06%
2021/09/10	1	48.20	5	48.24	48.40	-4	6,835	-0.06%
2021/09/09	4	47.33	3	47.57	47.80	1	6,945	0.01%
2021/09/08	2	47.40	0	0.00	47.50	2	6,945	0.03%
2021/09/07	2	47.78	0	0.00	47.80	2	6,939	0.03%
2021/09/06	1	47.80	0	0.00	47.80	1	6,956	0.01%
2021/09/03	7	48.06	5	48.12	48.15	2	6,950	0.03%
2021/09/02	10	48.05	3	48.35	47.70	7	6,969	0.10%
2021/09/01	10	48.04	0	0.00	48.10	10	6,957	0.14%
2021/08/31	12	48.10	13	48.09	48.40	-1	6,952	-0.01%
2021/08/30	5	48.10	0	0.00	48.30	5	6,936	0.07%
2021/08/26	2	47.50	1	47.50	47.50	1	6,929	0.01%
2021/08/25	0	0.00	2	47.80	47.85	-2	6,941	-0.03%
2021/08/24	3	47.25	7	47.45	47.65	-4	6,947	-0.06%
2021/08/23	4	47.25	10	47.37	47.20	-6	6,967	-0.09%
2021/08/20	114	46.74	111	46.77	46.55	3	6,993	0.04%	大買/大賣/
2021/08/19	9	47.08	9	47.05	47.10	0	7,091	0.00%
2021/08/18	12	47.17	5	47.45	47.60	7	7,026	0.10%
2021/08/17	2	47.45	2	47.80	47.60	0	6,988	0.00%
2021/08/16	10	46.97	9	47.07	47.40	1	6,916	0.01%
2021/08/13	2	47.88	2	48.05	47.90	0	6,827	0.00%
2021/08/12	8	48.43	0	0.00	48.35	8	6,804	0.12%
2021/08/11	20	49.43	3	49.20	48.85	17	6,673	0.25%
2021/08/10	7	55.17	5	55.50	55.10	2	6,273	0.03%
2021/08/09	5.1	55.54	2	55.40	55.40	3.1	6,181	0.05%
2021/08/06	4	55.60	5	55.72	55.60	-1	6,101	-0.02%
2021/08/05	4	55.83	0	0.00	56.20	4	6,078	0.07%
2021/08/04	20	55.25	4	55.30	55.50	16	6,119	0.26%
2021/08/03	0	0.00	1	54.90	55.10	-1	6,142	-0.02%
2021/07/30	0	0.00	2	54.80	54.60	-2	6,060	-0.03%
2021/07/29	5	54.60	0	0.00	54.60	5	6,068	0.08%
2021/07/28	4	54.63	22	54.22	54.60	-18	6,082	-0.30%
2021/07/27	8	54.95	5	54.80	54.80	3	6,126	0.05%
2021/07/26	4	54.80	1	54.80	54.80	3	6,156	0.05%
2021/07/23	0	0.00	2	54.95	55.00	-2	6,184	-0.03%
2021/07/22	18	54.33	5	54.52	54.60	13	6,164	0.21%
2021/07/21	16	54.53	0	0.00	54.60	16	6,136	0.26%
2021/07/20	4	54.30	33	54.81	54.80	-29	6,137	-0.47%
2021/07/19	0	0.00	7	55.19	55.20	-7	6,115	-0.11%
2021/07/16	5	54.30	1	54.40	54.40	4	6,090	0.07%
2021/07/15	33	54.13	1	54.40	54.10	32	6,054	0.53%
2021/07/14	21	53.77	6	54.03	54.10	15	5,979	0.25%
2021/07/13	23	54.74	1.5	54.23	54.20	21.5	5,909	0.36%
2021/07/12	3	55.00	3	55.00	55.00	0	5,810	0.00%
2021/07/09	4	55.53	1	55.60	55.40	3	5,715	0.05%
2021/07/08	4	55.80	5	56.40	56.40	-1	5,625	-0.02%
2021/07/07	11	56.48	10	55.80	55.80	1	5,586	0.02%
2021/07/06	28	58.57	51	57.62	57.00	-23	5,419	-0.42%
2021/07/05	21.5	57.70	5.2	57.70	57.70	16.3	4,804	0.34%
2021/07/02	9	52.49	8.4	52.83	52.50	0.6	4,266	0.01%
2021/07/01	7	51.37	0	0.00	51.10	7	4,058	0.17%
2021/06/30	20.4	51.07	2	51.50	51.10	18.4	4,050	0.45%
2021/06/16	0	0.00	1	50.40	50.90	-1	3,960	-0.03%
2021/06/09	1	50.40	1	50.50	50.40	0	4,105	0.00%
2021/06/08	1	50.60	0	0.00	50.80	1	4,104	0.02%
2021/06/04	0	0.00	0.1	51.20	51.30	-0.1	4,082	0.00%
2021/06/01	0	0.00	2	52.05	51.90	-2	4,110	-0.05%
2021/05/28	1	51.70	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	4	50.30	51.90	-4	4,198	-0.10%
2021/05/25	0	0.00	13.4	49.95	50.00	-13.4	4,141	-0.32%
2021/05/21	0	0.00	7	49.29	49.45	-7	4,222	-0.17%
2021/05/17	0	0.00	9.2	46.88	47.45	-9.2	4,212	-0.22%
2021/05/12	0	0.00	1	49.20	47.50	-1	4,096	-0.02%
2021/05/11	1	49.00	2	50.10	49.20	-1	4,026	-0.02%
2021/05/04	0	0.00	3	49.70	49.65	-3	4,141	-0.07%
2021/04/28	0	0.00	2	51.40	51.60	-2	4,174	-0.05%
2021/04/27	0	0.00	10	50.00	50.20	-10	4,191	-0.24%
2021/04/26	0	0.00	2	49.93	49.95	-2	4,197	-0.05%
2021/04/23	0	0.00	1	49.45	49.50	-1	4,191	-0.02%
2021/04/22	1	49.80	1	49.40	49.50	0	4,235	0.00%
2021/04/21	0	0.00	1.8	48.95	49.00	-1.8	4,213	-0.04%
2021/04/15	5	47.30	0	47.35	47.55	5	4,347	0.11%
2021/04/09	1	46.95	1	47.60	46.95	0	4,361	0.00%
2021/04/08	1	49.40	0	0.00	49.50	1	4,206	0.02%
2021/03/31	2	49.00	1	49.20	48.80	1	4,187	0.02%
2021/03/30	0	0.00	1	48.55	48.75	-1	4,141	-0.02%
2021/03/24	0	0.00	3	47.70	47.80	-3	4,144	-0.07%
2021/03/18	0	0.00	2	47.80	47.95	-2	4,119	-0.05%
2021/03/17	0	0.00	1	47.40	47.25	-1	4,149	-0.02%
2021/03/16	1	47.10	5	47.10	47.15	-4	4,130	-0.10%
2021/03/15	2	46.45	2	46.40	46.60	0	4,179	0.00%
2021/03/11	2	45.45	1	45.55	45.55	1	4,250	0.02%
2021/03/09	0	0.00	1	45.05	45.00	-1	4,402	-0.02%
2021/03/08	0	0.00	1	44.80	44.90	-1	4,530	-0.02%
2021/03/05	1	45.10	0	0.00	45.25	1	4,703	0.02%
2021/03/03	1	45.85	2	45.75	46.00	-1	5,155	-0.02%
2021/03/02	0	0.00	27	46.14	45.90	-27	5,204	-0.52%
2021/02/26	2	45.15	5	45.60	45.35	-3	5,188	-0.06%
2021/02/25	2	45.43	0.2	45.30	45.50	1.8	5,131	0.04%
2021/02/24	0	0.00	2	45.13	45.05	-2	5,126	-0.04%
2021/02/23	0	0.00	1	45.10	45.05	-1	5,111	-0.02%
2021/02/22	0.3	44.50	1	44.45	44.45	-0.7	5,069	-0.01%
2021/02/19	0	0.00	1.2	44.45	44.30	-1.2	5,072	-0.02%
2021/02/18	2	44.60	0	0.00	44.45	2	5,068	0.04%
2021/02/17	1	44.30	1	44.50	44.20	0	5,060	0.00%
2021/02/05	1	43.50	0	0.00	43.50	1	5,018	0.02%
2021/02/03	0	0.00	1	43.80	43.95	-1	5,048	-0.02%
2021/02/02	0	0.00	5	43.80	43.70	-5	5,071	-0.10%
2021/01/29	10	43.59	0	0.00	43.00	10	5,036	0.20%
2021/01/28	1	43.95	0	0.00	44.10	1	4,965	0.02%
2021/01/27	0	0.00	5	44.81	44.60	-5	4,929	-0.10%
2021/01/26	2	45.53	1	45.00	44.70	1	4,896	0.02%
2021/01/25	0	0.00	17	44.45	45.60	-17	4,766	-0.36%
2021/01/22	0	0.00	1	43.45	43.45	-1	4,655	-0.02%
2021/01/21	0	0.00	10	43.18	42.90	-10	4,659	-0.21%
2021/01/20	3	42.85	4	43.20	42.80	-1	4,669	-0.02%
2021/01/19	4	43.44	6	43.70	43.30	-2	4,594	-0.04%
2021/01/18	0	0.00	11	43.20	43.45	-11	4,567	-0.24%
2021/01/15	3	43.80	0	0.00	43.50	3	4,542	0.07%
2021/01/14	0	0.00	4	43.95	43.60	-4	4,584	-0.09%
2021/01/13	15	43.59	4.8	43.76	43.60	10.2	4,567	0.22%
2021/01/12	37	43.93	20	43.90	43.65	17	4,539	0.37%
2021/01/08	3	43.40	7	43.39	43.60	-4	4,424	-0.09%
2021/01/07	2	43.45	8	43.17	43.30	-6	4,364	-0.14%
2021/01/06	0	0.00	2	42.78	42.75	-2	4,307	-0.05%
2021/01/05	5	42.65	0.4	42.70	42.90	4.6	4,262	0.11%
2021/01/04	5	42.90	0	0.00	42.80	5	4,250	0.12%
2020/12/31	2	42.55	0	0.00	42.90	2	4,239	0.05%
2020/12/30	2	42.60	0	0.00	42.85	2	4,225	0.05%
2020/12/29	3	42.55	3	42.95	42.85	0	4,201	0.00%
2020/12/28	3	42.75	7	42.90	42.75	-4	4,203	-0.10%
2020/12/24	5	42.20	4	42.25	42.30	1	4,177	0.02%
2020/12/23	2	41.80	2	41.95	42.25	0	4,186	0.00%
2020/12/21	0	0.00	0.9	42.20	42.45	-0.9	4,374	-0.02%
2020/12/18	4	42.25	1	42.20	42.15	3	4,440	0.07%
2020/12/17	4	42.46	1.2	42.46	42.30	2.8	4,440	0.06%
2020/12/16	0	0.00	10	42.66	42.80	-10	4,477	-0.22%
2020/12/15	8	42.10	2	42.08	42.05	6	4,452	0.13%
2020/12/14	3	42.40	1	42.55	42.45	2	4,436	0.05%
2020/12/11	3	42.05	14	42.09	42.40	-11	4,415	-0.25%
2020/12/10	1	42.35	1	42.15	42.20	0	4,401	0.00%
2020/12/09	1	42.45	1	42.45	42.15	0	4,362	0.00%
2020/12/08	0	0.00	0.1	41.80	42.05	-0.1	4,289	0.00%
2020/12/04	2	41.50	0	0.00	41.75	2	4,172	0.05%
2020/12/03	16	41.23	1	41.20	41.30	15	4,112	0.36%
2020/12/02	4	41.39	0	0.00	41.60	4	4,056	0.10%
2020/12/01	10	42.01	0	0.00	41.80	10	3,975	0.25%
2020/11/30	2	41.78	4	42.44	42.65	-2	3,794	-0.05%
2020/11/26	2	40.45	0	0.00	40.35	2	3,292	0.06%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/24	1	40.10	0	0.00	40.10	1	3,236	0.03%
2020/11/23	0	40.40	0	0.00	40.15	0	3,224	0.00%
2020/11/18	0	0.00	3	40.60	40.50	-3	3,207	-0.09%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/13	0	40.10	0	0.00	40.05	0	3,297	0.00%
2020/11/12	4	40.25	0	0.00	40.30	4	3,289	0.12%
2020/11/11	0	0.00	1	40.20	40.25	-1	3,291	-0.03%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/11/09	0	39.65	0	0.00	39.80	0	3,261	0.00%
2020/11/06	0	39.40	0	0.00	39.40	0	3,267	0.00%
2020/11/05	2	39.20	1	39.25	39.25	1	3,322	0.03%
2020/11/04	0	39.30	0	0.00	39.20	0	3,337	0.00%
2020/10/26	0	0.00	3	39.35	39.40	-3	3,768	-0.08%
2020/10/19	1	39.25	0	0.00	39.05	1	4,211	0.02%
2020/10/15	2	39.45	0	0.00	39.30	2	4,416	0.05%
2020/10/08	0	0.00	5	39.60	39.75	-5	4,836	-0.10%
2020/10/06	0	0.00	8	39.14	39.35	-8	4,921	-0.16%
2020/10/05	0	0.00	1	39.15	38.65	-1	4,953	-0.02%
2020/09/28	2	38.35	0	0.00	38.60	2	5,062	0.04%
2020/09/25	1	38.00	0	0.00	37.95	1	5,089	0.02%
2020/09/24	6	37.91	0	0.00	37.75	6	5,022	0.12%
2020/09/23	5	38.36	0	0.00	38.55	5	4,941	0.10%
2020/09/22	2	38.83	0	0.00	38.75	2	4,864	0.04%
2020/09/21	3	39.28	0	0.00	39.15	3	4,844	0.06%
2020/09/17	3	39.83	0	0.00	39.80	3	4,823	0.06%
2020/09/15	2	39.93	1	39.85	39.95	1	4,831	0.02%
2020/09/14	1	40.05	1	40.10	39.95	0	4,906	0.00%
2020/09/11	2	39.83	0	0.00	40.00	2	4,915	0.04%
2020/09/09	2	40.00	0	0.00	40.30	2	4,927	0.04%
2020/08/31	0	0.00	1	41.50	41.10	-1	5,000	-0.02%
2020/08/26	0	0.00	1	41.15	41.55	-1	4,959	-0.02%
2020/08/25	1	41.45	0	0.00	41.50	1	4,974	0.02%
2020/08/24	0	0.00	1	41.00	41.00	-1	5,052	-0.02%
2020/08/20	3	39.68	0	0.00	40.10	3	5,022	0.06%
2020/08/19	0	0.00	3	41.30	41.00	-3	4,971	-0.06%
2020/08/14	1	40.25	0	0.00	40.55	1	4,894	0.02%
2020/08/12	0	0.00	1.4	40.42	40.60	-1.4	4,865	-0.03%
2020/08/11	0	0.00	2	40.28	40.35	-2	4,835	-0.04%
2020/08/10	2	40.00	1	39.95	40.00	1	4,798	0.02%
2020/08/04	0	0.00	3	39.55	40.15	-3	4,783	-0.06%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	11	39.98	0	0.00	39.90	11	4,649	0.24%
2020/07/30	6	43.28	0	0.00	43.50	6	4,432	0.14%
2020/07/29	0	0.00	6	43.50	43.60	-6	4,338	-0.14%
2020/07/28	1	43.70	2	43.68	43.60	-1	4,249	-0.02%
2020/07/27	3.1	44.03	0	0.00	44.25	3.1	4,148	0.07%
2020/07/24	3	44.25	8	44.43	44.50	-5	4,044	-0.12%
2020/07/23	4	44.31	2	44.45	44.50	2	3,914	0.05%
2020/07/22	0	0.00	2	44.33	44.50	-2	3,816	-0.05%
2020/07/21	0	0.00	3	43.85	44.15	-3	3,705	-0.08%
2020/07/20	1	43.55	3	43.55	43.80	-2	3,620	-0.06%
2020/07/17	1	43.50	9	43.31	43.25	-8	3,515	-0.23%
2020/07/16	0	0.00	2	42.20	42.30	-2	3,368	-0.06%
2020/07/14	0	0.00	3	42.00	41.90	-3	3,270	-0.09%
2020/07/13	0	0.00	1	41.55	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	0.9	41.20	41.45	-0.9	3,202	-0.03%
2020/07/09	0	0.00	0.5	41.05	41.30	-0.5	3,184	-0.02%
2020/07/06	1	41.00	0	0.00	41.15	1	3,055	0.03%
2020/07/03	1	40.85	0	0.00	40.80	1	3,017	0.03%
2020/07/02	0	0.00	2.3	39.95	40.55	-2.3	2,996	-0.08%
2020/07/01	0	0.00	8	39.85	39.85	-8	2,986	-0.27%
2020/06/30	0	0.00	1	39.55	39.25	-1	2,976	-0.03%
2020/06/24	0	0.00	1	39.65	39.45	-1	2,928	-0.03%
2020/06/18	8	39.06	0	0.00	39.00	8	2,910	0.27%
2020/06/15	4	38.73	0	0.00	38.80	4	3,126	0.13%
2020/06/11	4	40.30	0	0.00	39.95	4	3,240	0.12%
2020/06/08	4	40.45	0	0.00	40.60	4	3,462	0.12%
2020/06/05	0	0.00	3	40.25	40.30	-3	3,425	-0.09%
2020/06/01	0	0.00	1	39.60	39.50	-1	3,488	-0.03%
2020/05/26	3	39.45	0	0.00	39.35	3	3,518	0.09%
2020/05/14	1	38.80	2	39.10	39.05	-1	3,608	-0.03%
2020/05/13	0	0.00	1	39.25	39.25	-1	3,587	-0.03%
2020/05/12	2	38.70	0	0.00	38.70	2	3,581	0.06%
2020/05/04	1	37.80	1	38.00	38.00	0	3,603	0.00%
2020/04/21	0	0.00	2	37.45	37.15	-2	3,770	-0.05%
2020/04/20	2	37.85	2	37.70	37.95	0	3,743	0.00%
2020/04/17	2	37.75	0	0.00	37.75	2	3,729	0.05%
2020/04/07	2	36.50	1	36.35	36.05	1	3,770	0.03%
2020/04/06	1	35.85	0	0.00	36.20	1	3,737	0.03%
2020/04/01	2	35.05	0	0.00	35.00	2	3,691	0.05%
2020/03/31	0	0.00	10	35.50	35.50	-10	3,674	-0.27%
2020/03/27	4	35.45	0	0.00	35.35	4	3,661	0.11%
2020/03/26	0	0.00	1	34.85	35.80	-1	3,664	-0.03%
2020/03/25	0	0.00	5	35.10	34.65	-5	3,681	-0.14%
2020/03/23	1	32.80	0	0.00	31.65	1	3,641	0.03%
2020/03/19	0	0.00	48	33.86	31.45	-48	3,558	-1.35%
2020/03/18	0	0.00	15	35.10	34.90	-15	3,434	-0.44%
2020/03/17	1	36.05	10	35.35	35.10	-9	3,354	-0.27%
2020/03/13	2	36.03	0	0.00	37.60	2	3,164	0.06%
2020/03/12	1	37.70	0	0.00	37.40	1	3,026	0.03%
2020/03/09	2	38.35	0	0.00	38.30	2	2,872	0.07%
2020/03/05	0	0.00	2	39.10	39.10	-2	2,784	-0.07%
2020/03/02	2	38.30	0	0.00	38.30	2	2,726	0.07%
2020/02/25	0	0.00	1	38.55	38.90	-1	2,890	-0.03%
2020/02/13	1	39.05	8	38.95	39.00	-7	3,251	-0.22%
2020/02/10	1	38.05	0	0.00	38.25	1	3,223	0.03%
2020/02/03	2	37.30	0	0.00	37.85	2	3,350	0.06%
2020/01/31	4	37.98	0	0.00	38.00	4	3,320	0.12%
2020/01/30	3	37.90	1	38.25	37.95	2	3,303	0.06%
2020/01/20	1	38.90	2	39.05	39.00	-1	3,223	-0.03%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/16	1	39.05	0	0.00	39.05	1	3,316	0.03%
2020/01/10	5	37.95	0	0.00	38.15	5	3,472	0.14%
2020/01/08	0	0.00	1	38.25	38.00	-1	3,499	-0.03%
2020/01/07	0	0.00	2	38.50	38.45	-2	3,521	-0.06%
2019/12/30	0	0.00	2	39.05	39.15	-2	3,707	-0.05%
2019/12/25	1	39.05	0	0.00	39.10	1	3,730	0.03%
2019/12/23	1	39.00	1	39.00	39.45	0	3,789	0.00%
2019/12/20	1	38.85	0	0.00	39.10	1	3,783	0.03%
2019/12/19	0	0.00	1	39.00	39.00	-1	3,724	-0.03%
2019/12/17	0	0.00	1	38.65	38.80	-1	3,684	-0.03%
2019/12/13	1	38.70	0	0.00	38.60	1	3,649	0.03%
2019/12/06	4	38.13	0	0.00	38.15	4	3,647	0.11%
2019/11/28	1	37.85	0	0.00	37.90	1	3,615	0.03%
2019/11/26	0	0.00	2	38.20	37.75	-2	3,604	-0.06%
2019/11/21	1	38.10	0	0.00	38.15	1	3,330	0.03%
2019/11/19	1	38.30	0	0.00	38.30	1	3,290	0.03%
2019/11/15	1	38.40	0	0.00	38.25	1	3,432	0.03%
2019/11/13	8	39.25	7	39.98	39.00	1	3,496	0.03%
2019/10/31	1	38.55	2	38.55	38.60	-1	3,352	-0.03%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/25	0.1	38.20	1	38.20	38.20	-0.9	3,219	-0.03%
2019/10/24	1	38.35	5	38.07	37.90	-4	3,173	-0.13%
2019/10/22	7	37.59	0	0.00	37.25	7	3,087	0.23%
2019/10/15	1	36.80	0	0.00	36.90	1	2,876	0.03%
2019/10/14	1	36.90	0	0.00	37.00	1	2,843	0.04%
2019/10/09	1	37.00	0	0.00	36.75	1	2,781	0.04%
2019/10/08	1	37.35	0	0.00	37.50	1	2,706	0.04%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/16	2	39.70	0	0.00	39.80	2	2,477	0.08%
2019/08/27	0	0.00	1	38.35	38.55	-1	2,604	-0.04%
2019/08/26	1	37.95	0	0.00	37.90	1	2,587	0.04%
2019/08/22	5	38.20	1	38.45	38.40	4	2,589	0.15%
2019/08/20	1	38.00	0	0.00	38.30	1	2,684	0.04%
2019/08/19	1	40.10	0	0.00	40.20	1	2,599	0.04%
2019/08/15	1	39.80	0	0.00	39.75	1	2,473	0.04%
2019/08/12	0	0.00	1	40.75	40.65	-1	2,350	-0.04%
2019/07/31	6	41.30	0	0.00	41.20	6	2,429	0.25%
2019/07/30	0.1	41.30	0	0.00	41.50	0.1	2,463	0.00%
2019/07/12	0	0.00	1	41.40	41.40	-1	2,547	-0.04%
2019/07/10	0	0.00	1	41.20	41.25	-1	2,547	-0.04%
2019/07/04	0	0.00	1	40.95	41.05	-1	2,553	-0.04%
2019/07/03	1	40.75	0	0.00	40.90	1	2,576	0.04%
2019/05/28	1	38.85	1	38.75	38.75	0	2,725	0.00%
2019/05/22	0	0.00	0.9	39.00	39.00	-0.9	2,630	-0.03%
2019/05/20	1	39.00	0	0.00	39.15	1	2,629	0.04%
2019/05/14	0	0.00	10	39.20	39.30	-10	2,622	-0.38%
2019/05/09	1	40.05	0	0.00	40.15	1	2,540	0.04%
2019/05/07	1	40.60	0	0.00	40.45	1	2,441	0.04%
2019/05/06	1	40.75	0	0.00	40.70	1	2,413	0.04%
2019/05/02	0	0.00	1	41.35	41.35	-1	2,357	-0.04%
2019/04/19	0	0.00	1	40.40	40.40	-1	2,333	-0.04%
2019/04/16	0.2	40.15	5	40.35	40.30	-4.8	2,392	-0.20%
2019/04/15	0	0.00	5	40.60	40.45	-5	2,421	-0.21%
2019/04/12	10	40.15	0	0.00	40.50	10	2,449	0.41%
2019/04/03	0	0.00	9.2	40.60	40.60	-9.2	2,408	-0.38%
2019/03/27	0	0.00	1	40.05	40.30	-1	2,401	-0.04%
2019/03/25	0	0.00	1	39.85	39.90	-1	2,486	-0.04%
2019/03/20	1	39.85	0	0.00	39.95	1	2,514	0.04%
2019/02/20	1	38.70	0	0.00	38.90	1	2,422	0.04%
2019/02/18	0.6	38.80	0	0.00	38.80	0.6	2,449	0.02%
2019/02/14	0.8	38.80	0	0.00	38.80	0.8	2,511	0.03%
2019/02/13	0.2	38.60	0	0.00	38.80	0.2	2,521	0.01%
2019/02/12	10	38.40	0	0.00	38.60	10	2,553	0.39%
2018/12/18	1	36.10	0	0.00	36.00	1	3,620	0.03%
2018/12/14	3	36.45	0	0.00	36.60	3	3,610	0.08%
2018/12/13	0	0.00	1	36.55	36.60	-1	3,668	-0.03%
2018/12/04	1	37.20	0	0.00	37.30	1	3,912	0.03%
2018/11/29	1	37.70	0	0.00	37.65	1	3,806	0.03%
2018/11/21	0	0.00	10	36.65	36.65	-10	3,991	-0.25%
2018/11/15	2	36.70	0	0.00	36.95	2	4,110	0.05%
2018/11/14	3	36.45	0	0.00	37.10	3	4,127	0.07%
2018/11/12	3	36.00	0	0.00	35.70	3	4,136	0.07%
2018/11/09	2	35.80	8	36.40	35.80	-6	4,190	-0.14%
2018/11/05	0	0.00	2	37.10	37.35	-2	4,204	-0.05%
2018/10/29	1	35.60	0	0.00	35.60	1	4,332	0.02%
2018/10/17	2	37.50	0	0.00	37.35	2	4,588	0.04%
2018/10/16	5	37.45	0	0.00	37.30	5	4,628	0.11%
2018/10/15	4	37.38	0	0.00	37.25	4	4,693	0.09%
2018/10/12	2	37.28	0	0.00	37.25	2	4,718	0.04%
2018/10/11	2	37.05	0	0.00	37.75	2	4,671	0.04%
2018/10/05	0.5	39.00	0	0.00	38.95	0.5	4,377	0.01%
2018/10/03	5	39.25	0	0.00	39.10	5	4,315	0.12%
2018/10/02	3	39.73	0	0.00	39.75	3	4,298	0.07%
2018/10/01	0	0.00	0.9	41.00	40.95	-0.9	4,278	-0.02%
2018/09/17	0	0.00	4	38.08	37.80	-4	4,472	-0.09%
2018/09/14	2	37.55	0	0.00	37.75	2	4,509	0.04%
2018/09/13	2	37.40	0	0.00	37.50	2	4,548	0.04%
2018/09/10	0	0.00	1	37.05	37.30	-1	4,705	-0.02%
2018/09/03	0	0.00	0.5	38.80	38.75	-0.5	4,697	-0.01%
2018/08/31	1	38.50	0	0.00	38.90	1	4,706	0.02%
2018/08/30	1	39.05	2	39.15	38.95	-1	4,682	-0.02%
2018/08/28	0	0.00	2	39.20	39.40	-2	4,775	-0.04%
2018/08/27	2	38.70	0	0.00	38.70	2	4,866	0.04%
2018/08/22	0	0.00	4	38.50	38.15	-4	5,002	-0.08%
2018/08/21	2	38.55	0	0.00	38.65	2	4,977	0.04%
2018/08/20	0	0.00	0.3	38.50	38.25	-0.3	4,973	-0.01%
2018/08/17	0	0.00	2	39.35	38.80	-2	4,962	-0.04%
2018/08/15	0	0.00	2	40.00	39.50	-2	4,949	-0.04%
2018/08/14	12	40.00	0	0.00	39.90	12	4,947	0.24%
2018/08/13	0	0.00	4	40.38	40.50	-4	4,957	-0.08%
2018/08/10	0	0.00	15	40.45	40.50	-15	4,972	-0.30%
2018/08/09	20	40.90	0	0.00	41.00	20	5,013	0.40%
2018/08/03	2	41.45	0	0.00	40.85	2	5,178	0.04%
2018/07/27	0	0.00	10	41.30	41.50	-10	5,392	-0.19%
2018/07/24	0	0.00	10	43.65	43.65	-10	5,344	-0.19%
2018/07/18	2	44.20	0	0.00	44.25	2	5,267	0.04%
2018/07/13	4	44.00	1	44.00	44.00	3	5,227	0.06%
2018/06/29	0	0.00	1	43.05	43.20	-1	5,016	-0.02%
2018/06/28	0	0.00	2	43.35	43.20	-2	4,945	-0.04%
2018/06/27	0	0.00	2	43.20	43.20	-2	4,950	-0.04%
2018/06/26	2	43.00	0	0.00	43.90	2	4,874	0.04%
2018/06/20	0	0.00	1	43.20	43.55	-1	4,627	-0.02%
2018/06/15	2	43.40	2	43.00	43.00	0	4,421	0.00%
2018/06/14	3	43.75	1	43.60	43.40	2	4,362	0.05%
2018/06/12	1	43.75	3	43.60	43.80	-2	4,366	-0.05%
2018/06/11	0	0.00	5	43.85	44.00	-5	4,360	-0.11%
2018/06/08	6	44.20	0	0.00	43.55	6	4,333	0.14%
2018/06/07	3	44.10	3.1	44.15	44.45	-0.1	4,332	0.00%
2018/06/06	1	44.25	0	0.00	44.30	1	4,301	0.02%
2018/06/05	0	0.00	1	43.85	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	2	43.50	43.85	-2	4,222	-0.05%
2018/06/01	4	43.05	3	43.00	43.00	1	4,115	0.02%
2018/05/31	3	42.80	4	43.33	43.50	-1	4,080	-0.02%
2018/05/30	0	42.80	5	42.90	42.80	-5	3,947	-0.13%
2018/05/28	3	43.05	3	43.10	43.10	0	4,010	0.00%
2018/05/25	1	42.80	0	0.00	43.00	1	4,068	0.02%
2018/05/23	0	0.00	2	42.40	42.60	-2	4,129	-0.05%
2018/05/22	0	0.00	2	42.80	42.80	-2	4,110	-0.05%
2018/05/21	3	42.80	2	42.90	42.80	1	4,195	0.02%
2018/05/18	0	0.00	1	42.35	42.50	-1	4,244	-0.02%
2018/05/17	2	42.65	1	42.35	42.50	1	4,397	0.02%
2018/05/16	2	42.40	0	0.00	42.50	2	4,500	0.04%
2018/05/11	0	0.00	1	41.50	41.50	-1	4,647	-0.02%
2018/05/09	0	0.00	10	41.25	41.30	-10	4,706	-0.21%
2018/05/08	1	40.95	0	0.00	41.00	1	4,704	0.02%
2018/05/03	0	0.00	4	39.90	40.20	-4	4,451	-0.09%
2018/04/30	0	0.00	2.3	39.97	40.05	-2.3	4,422	-0.05%
2018/04/26	0	0.00	10	38.85	38.80	-10	4,443	-0.23%
2018/04/12	2	39.10	0	0.00	39.35	2	4,377	0.05%
2018/04/02	0	0.00	2	38.20	38.25	-2	4,260	-0.05%
2018/03/30	22	38.34	4	38.30	38.30	18	4,294	0.42%
2018/03/29	10	37.55	0	0.00	37.70	10	4,225	0.24%
2018/03/23	0	0.00	1	37.40	37.65	-1	4,201	-0.02%
2018/03/22	0	0.00	1	38.05	38.15	-1	4,191	-0.02%
2018/03/21	1	37.80	0	0.00	38.15	1	4,272	0.02%
2018/03/20	0.2	37.95	0.2	37.95	37.75	0	4,320	0.00%
2018/03/19	4	37.90	0	0.00	37.95	4	4,348	0.09%
2018/03/16	3.6	37.78	0.6	37.95	37.85	3	4,343	0.07%
2018/03/08	0	0.00	1	37.15	37.10	-1	4,374	-0.02%
2018/03/02	1	37.05	0	0.00	37.20	1	4,519	0.02%
2018/02/26	2	37.40	0	0.00	37.30	2	4,403	0.05%
2018/02/23	0	0.00	1	37.05	37.05	-1	4,381	-0.02%
2018/02/07	10	37.13	0	0.00	37.00	10	3,802	0.26%
2018/02/02	6	38.84	0	0.00	38.50	6	3,341	0.18%
2018/01/30	0	0.00	1	39.70	39.80	-1	3,267	-0.03%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	2	39.50	0	0.00	39.70	2	3,212	0.06%
2018/01/18	0	0.00	1	40.30	40.35	-1	3,094	-0.03%
2018/01/12	0	0.00	0.1	39.80	39.90	-0.1	3,083	0.00%
2018/01/11	2	39.70	0	0.00	39.80	2	3,105	0.06%
2018/01/05	1	39.90	0	0.00	39.95	1	3,167	0.03%
2018/01/04	0	0.00	1	39.90	39.95	-1	3,267	-0.03%
2018/01/03	1	39.85	0	0.00	39.95	1	3,305	0.03%