天良 (4127)-元大-松山券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
44.80
漲跌
▲4.05
漲幅
+9.94%
成交量
3,739張
產業
上櫃生技醫療類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	40.75	1	41.00	41.00	0	2,576	0.00%
2024/05/17	1	40.65	0.5	40.20	40.45	0.5	2,533	0.02%
2024/05/10	5	39.00	0	0.00	38.70	5	2,403	0.21%
2024/05/08	0	0.00	216	39.70	40.05	-216	2,316	-9.33%	大賣/鉅額交易
2024/05/07	1	40.90	61	40.01	40.25	-60	2,240	-2.68%
2024/05/06	0	0.00	0.2	40.05	40.25	-0.2	2,159	-0.01%
2024/05/03	5	38.80	1	39.00	39.35	4	2,114	0.19%
2024/04/30	0	0.00	1	38.40	37.60	-1	1,975	-0.05%
2024/04/29	0	0.00	6	36.54	36.75	-6	1,777	-0.34%
2024/04/26	5	31.00	5	33.45	33.45	0	1,684	0.00%
2024/04/19	5	31.54	0	0.00	31.60	5	1,552	0.32%
2024/04/18	3	36.50	1	38.25	34.95	2	1,463	0.14%
2024/04/17	1	39.10	5	40.66	38.60	-4	1,372	-0.29%
2024/04/16	1	37.75	1	38.00	37.30	0	1,229	0.00%
2024/04/12	5	33.00	0	0.00	32.45	5	913	0.55%
2024/04/03	0	0.00	1	30.65	31.70	-1	841	-0.12%
2024/04/02	3	30.00	0	0.00	31.10	3	832	0.36%
2024/03/26	0	0.00	6	29.80	29.80	-6	636	-0.94%
2024/03/25	0	0.00	1	26.30	27.10	-1	613	-0.16%
2024/03/22	0	0.00	1	24.60	24.65	-1	556	-0.18%
2024/03/21	5	21.32	7	21.66	22.45	-2	452	-0.44%
2024/03/20	0	0.00	5	20.75	20.75	-5	311	-1.60%
2024/03/13	0	0.00	1	15.50	15.50	-1	102	-0.98%
2024/03/11	1	15.65	5	15.75	15.65	-4	92	-4.31%
2024/03/08	0	0.00	5	15.30	15.10	-5	82	-6.06%
2024/01/30	1	14.10	0	0.00	14.10	1	66	1.50%
2024/01/26	10	14.10	0	0.00	14.05	10	66	14.94%
2024/01/25	10	14.15	0	0.00	14.10	10	66	15.11%
2024/01/23	10	14.05	0	0.00	14.10	10	65	15.24%
2024/01/22	9	14.00	0	0.00	14.00	9	64	13.91%
2024/01/19	10	14.05	0	0.00	13.95	10	65	15.29%
2024/01/18	10	14.05	0	0.00	14.05	10	64	15.47%
2023/12/11	0	0.00	2	14.40	14.30	-2	59	-3.34%
2023/11/20	8	13.95	0	0.00	13.95	8	40	19.85%
2023/11/16	10	13.90	0	0.00	13.90	10	40	24.71%
2023/11/15	10	13.90	0	0.00	13.90	10	40	24.82%
2023/11/14	10	13.85	0	0.00	13.85	10	40	24.84%
2023/11/13	10	13.90	0	0.00	13.85	10	39	25.19%
2023/10/18	10	13.50	0	0.00	13.50	10	51	19.56%
2023/10/16	2	13.50	0	0.00	13.55	2	51	3.86%
2023/10/13	10	13.50	0	0.00	13.50	10	52	19.18%
2023/10/12	1	13.50	0	0.00	13.55	1	52	1.90%
2023/10/11	10	13.45	0	0.00	13.40	10	55	18.17%
2023/10/06	20	13.53	0	0.00	13.50	20	55	35.90%
2023/10/05	10	13.40	0	0.00	13.45	10	55	17.92%
2023/10/03	7	13.50	0	0.00	13.55	7	63	11.09%
2023/09/28	8	13.45	0	0.00	13.45	8	72	11.06%
2023/09/27	19	13.47	0	0.00	13.40	19	75	25.32%
2023/09/26	5	13.50	0	0.00	13.45	5	76	6.55%
2023/09/22	10	13.45	0	0.00	13.50	10	97	10.27%
2023/09/20	8	13.50	0	0.00	13.50	8	107	7.45%
2023/09/19	9	13.51	0	0.00	13.60	9	109	8.24%
2023/09/15	10	13.48	0	0.00	13.50	10	146	6.81%
2023/07/25	0	0.00	3	14.63	14.65	-3	265	-1.13%
2023/07/12	0	0.00	1	14.75	14.80	-1	376	-0.27%
2023/06/20	0	0.00	10	14.90	14.85	-10	392	-2.55%
2023/05/05	0	0.00	1	15.60	15.60	-1	375	-0.27%
2023/04/19	3	17.05	5	16.55	16.10	-2	318	-0.63%
2023/04/18	5	17.50	0	0.00	17.50	5	280	1.79%
2023/03/31	0	0.00	1	16.15	16.20	-1	300	-0.33%
2023/03/29	0	0.00	1	16.20	15.95	-1	292	-0.34%
2023/03/28	0	0.00	2	15.85	15.95	-2	290	-0.69%
2023/03/23	0	0.00	2	14.60	15.25	-2	305	-0.65%
2023/02/23	0	0.00	2	14.65	14.65	-2	322	-0.62%
2022/12/28	0	0.00	2	15.85	15.45	-2	254	-0.79%
2022/12/21	0	15.35	0	0.00	14.85	0	206	0.00%
2022/10/11	20	13.60	0	0.00	13.60	20	260	7.69%
2022/10/04	8	14.10	0	0.00	14.10	8	273	2.92%
2022/09/29	14	13.95	0	0.00	14.00	14	286	4.89%
2022/09/28	20	13.70	0	0.00	13.60	20	292	6.85%
2022/09/27	10	13.90	0	0.00	14.00	10	306	3.26%
2022/09/26	30	13.77	0	0.00	13.50	30	333	9.00%
2022/08/31	0	0.00	2	15.68	15.65	-2	592	-0.34%
2022/08/25	0	0.00	3	15.30	15.05	-3	769	-0.39%
2022/08/18	0	0.00	2	15.50	15.20	-2	795	-0.25%
2022/08/16	0	0.00	3	15.15	15.10	-3	804	-0.37%
2022/08/12	49	14.03	0	0.00	14.00	49	796	6.15%
2022/08/11	11	14.00	0	0.00	14.05	11	804	1.37%
2022/08/08	20	13.90	0	0.00	13.85	20	820	2.44%
2022/08/05	12	14.00	0	0.00	14.05	12	839	1.43%
2022/08/04	40	13.85	0	0.00	13.80	40	886	4.51%
2022/08/03	38	13.78	0	0.00	13.75	38	913	4.16%
2022/08/02	40	13.90	0	0.00	13.70	40	927	4.31%
2022/08/01	2	13.95	0	0.00	14.00	2	945	0.21%
2022/07/29	20	14.00	0	0.00	14.05	20	957	2.09%
2022/07/28	20	13.90	0	0.00	13.90	20	968	2.07%
2022/07/22	50	13.80	0	0.00	14.00	50	1,089	4.59%
2022/07/20	11	13.95	0	0.00	13.95	11	1,267	0.87%
2022/07/19	29	13.88	0	0.00	13.90	29	1,302	2.23%
2022/07/18	50	13.83	0	0.00	13.75	50	1,365	3.66%
2022/07/15	40	13.88	0	0.00	13.70	40	1,402	2.85%
2022/07/14	34	13.82	0	0.00	13.85	34	1,412	2.41%
2022/07/13	50	13.87	0	0.00	13.85	50	1,434	3.49%
2022/07/12	54	13.63	0	0.00	13.45	54	1,474	3.66%
2022/07/11	41	13.90	0	0.00	13.75	41	1,476	2.78%
2022/07/07	20	14.00	0	0.00	14.15	20	1,475	1.36%
2022/07/06	30	13.90	0	0.00	13.70	30	1,469	2.04%
2022/07/05	178	14.00	0	0.00	14.20	178	1,469	12.11%	大買/鉅額交易
2022/07/04	100	13.60	0	0.00	13.45	100	1,454	6.87%
2022/06/23	0	0.00	1	17.10	16.80	-1	1,390	-0.07%
2022/06/22	1	17.85	3	17.80	17.30	-2	1,378	-0.15%
2022/06/20	0	0.00	3	17.20	17.25	-3	1,352	-0.22%
2022/06/17	0	0.00	3	17.70	17.75	-3	1,339	-0.22%
2022/06/16	0	0.00	213	17.82	17.30	-213	1,328	-16.03%	大賣/鉅額交易
2022/06/15	1	18.00	188	17.95	17.95	-187	1,313	-14.24%	大賣/鉅額交易
2022/06/14	0	0.00	237	17.60	17.60	-237	1,285	-18.44%	大賣/鉅額交易
2022/06/10	0	0.00	181	17.16	17.30	-181	1,237	-14.63%	大賣/鉅額交易
2022/06/08	2	17.85	162	17.62	17.60	-160	1,207	-13.25%	大賣/鉅額交易
2022/06/07	0	0.00	5	17.39	17.45	-5	1,169	-0.43%
2022/06/06	0	0.00	2	17.90	18.40	-2	1,113	-0.18%
2022/06/02	0	0.00	5	17.05	17.05	-5	1,045	-0.48%
2022/06/01	0	0.00	2	15.55	15.50	-2	1,013	-0.20%
2022/05/26	0	0.00	3	14.87	14.90	-3	977	-0.31%
2022/05/18	5	14.35	0	0.00	14.45	5	926	0.54%
2022/05/11	0	0.00	1	15.60	15.65	-1	836	-0.12%
2022/05/10	0	0.00	0	14.15	14.25	0	807	0.00%
2022/05/05	5	14.50	0	0.00	14.45	5	759	0.66%
2022/05/04	7	14.64	1	14.80	14.70	6	745	0.80%
2022/04/29	1	15.40	0	0.00	15.45	1	699	0.14%
2022/04/28	4	16.16	0	0.00	16.50	4	660	0.61%
2022/04/27	0	0.00	2	17.30	17.30	-2	600	-0.33%
2022/04/26	28	20.00	1,211	20.08	19.20	-1,183	583	-202.66%	大賣/鉅額交易
2022/04/25	0	0.00	10	18.45	18.45	-10	414	-2.41%
2022/04/22	2	16.80	0	0.00	16.80	2	376	0.53%
2022/04/21	0	0.00	7	16.00	16.00	-7	314	-2.23%
2022/04/19	3	15.00	3	14.83	14.60	0	269	0.00%
2022/04/18	0	0.00	11	15.37	15.70	-11	252	-4.36%
2022/04/15	2	14.30	0	0.00	14.30	2	212	0.94%
2022/04/07	0	0.00	2	14.40	13.80	-2	217	-0.92%
2022/04/01	0	0.00	3	14.30	14.35	-3	223	-1.34%
2022/02/09	12	12.81	0	0.00	14.00	12	588	2.04%
2022/01/13	0	13.25	0	0.00	13.20	0	589	0.00%
2021/12/27	0	0.00	3	14.85	14.75	-3	534	-0.56%
2021/12/21	0	0.00	2	16.20	15.70	-2	501	-0.40%
2021/12/20	0	0.00	2	15.20	15.20	-2	453	-0.44%
2021/12/06	5	16.00	3	16.05	16.00	2	298	0.67%
2021/12/03	0	0.00	2	14.50	14.60	-2	239	-0.83%
2021/12/02	0	0.00	5	13.45	13.30	-5	213	-2.34%
2021/11/22	5	11.80	0	0.00	11.80	5	282	1.77%
2021/10/05	40	11.07	0	0.00	11.15	40	322	12.42%
2021/10/04	30	10.94	0	0.00	10.80	30	321	9.33%
2021/09/08	0	0.00	5	12.05	12.05	-5	307	-1.63%
2021/08/31	0	0.00	5	12.80	13.00	-5	268	-1.86%
2021/08/25	20	11.20	0	0.00	11.30	20	211	9.46%
2021/08/24	19	10.99	0	0.00	11.05	19	211	8.98%
2021/08/23	20	11.33	0	0.00	11.05	20	215	9.29%
2021/08/18	32	10.44	0	0.00	10.40	32	202	15.78%
2021/08/17	40	10.48	0	0.00	10.40	40	206	19.34%
2021/08/16	24	10.49	0	0.00	10.50	24	217	11.01%
2021/08/13	32	10.52	0	0.00	10.45	32	229	13.97%
2021/08/12	11	10.50	0	0.00	10.55	11	255	4.31%
2021/08/11	28	10.62	0	0.00	10.60	28	310	9.03%
2021/08/10	20	10.70	0	0.00	10.60	20	332	6.02%
2021/08/09	20	10.70	0	0.00	10.70	20	344	5.81%
2021/08/06	13	10.75	0	0.00	10.75	13	380	3.42%
2021/08/05	20	10.70	0	0.00	10.75	20	405	4.93%
2021/08/04	20	10.70	0	0.00	10.60	20	430	4.65%
2021/08/03	20	10.70	0	0.00	10.60	20	432	4.63%
2021/08/02	26	10.69	0	0.00	10.70	26	432	6.01%
2021/07/30	20	10.75	0	0.00	10.65	20	432	4.63%
2021/07/28	40	10.68	0	0.00	10.65	40	433	9.22%
2021/07/27	20	10.80	0	0.00	10.65	20	437	4.57%
2021/07/26	20	10.90	0	0.00	10.80	20	443	4.51%
2021/07/23	19	10.85	0	0.00	10.95	19	443	4.29%
2021/07/22	20	10.70	0	0.00	10.70	20	441	4.53%
2021/07/21	40	10.75	0	0.00	10.60	40	440	9.08%
2021/07/20	20	11.08	0	0.00	10.95	20	438	4.57%
2021/07/19	20	10.91	0	0.00	10.90	20	436	4.58%
2021/07/16	15	10.85	0	0.00	10.85	15	445	3.37%
2021/07/15	20	10.80	0	0.00	10.80	20	447	4.47%
2021/07/14	20	10.80	0	0.00	10.80	20	451	4.43%
2021/07/13	20	10.94	0	0.00	10.80	20	453	4.41%
2021/07/09	20	10.64	0	0.00	10.70	20	441	4.53%
2021/07/08	20	10.75	0	0.00	10.75	20	442	4.52%
2021/07/07	7	10.60	0	0.00	10.65	7	444	1.58%
2021/07/06	20	10.65	0	0.00	10.60	20	448	4.46%
2021/07/05	20	10.70	0	0.00	10.60	20	449	4.45%
2021/07/02	30	10.60	0	0.00	10.55	30	451	6.65%
2021/07/01	30	10.63	0	0.00	10.50	30	453	6.62%
2021/06/30	20	10.70	0	0.00	10.50	20	451	4.42%
2021/06/29	30	10.55	0	0.00	10.50	30	450	6.66%
2021/06/28	40	10.62	0	0.00	10.65	40	451	8.85%
2021/06/25	35	10.62	2	10.60	10.60	33	450	7.32%
2021/06/24	30	10.70	0	0.00	10.65	30	450	6.66%
2021/06/23	20	10.65	0	0.00	10.65	20	447	4.47%
2021/06/22	35	10.68	0	0.00	10.55	35	446	7.84%
2021/06/21	23	10.70	0	0.00	10.65	23	444	5.17%
2021/06/18	20	11.00	0	0.00	10.90	20	440	4.54%
2021/06/17	25	11.00	0	0.00	10.95	25	439	5.69%
2021/06/16	30	11.15	0	0.00	10.90	30	437	6.86%
2021/06/15	20	11.20	5	11.20	11.15	15	435	3.45%
2021/06/11	20	11.35	0	0.00	11.30	20	433	4.62%
2021/06/10	30	11.20	0	0.00	11.30	30	430	6.96%
2021/06/09	25	11.53	0	0.00	11.35	25	426	5.86%
2021/06/08	30	11.78	0	0.00	11.65	30	423	7.09%
2021/06/07	21	11.60	0	0.00	11.90	21	420	5.00%
2021/06/04	40	11.28	0	0.00	11.80	40	408	9.80%
2021/06/03	48	11.12	0	0.00	11.10	48	397	12.09%
2021/06/02	42	11.14	3	11.15	11.10	39	394	9.89%
2021/06/01	46	11.11	0	0.00	11.00	46	394	11.67%
2021/05/31	48	11.13	0	0.00	11.20	48	393	12.20%
2021/05/28	28	11.17	5	11.15	11.15	23	387	5.94%
2021/05/27	29	11.14	0	0.00	11.10	29	383	7.56%
2021/05/25	5	10.75	9	10.90	10.65	-4	373	-1.07%
2021/05/24	5	11.10	4	11.18	11.00	1	366	0.27%
2021/05/21	0	0.00	1	11.55	11.55	-1	363	-0.28%
2021/05/20	5	12.45	0	0.00	12.15	5	360	1.39%
2021/05/19	11	12.48	7	12.34	12.70	4	332	1.20%
2021/05/14	10	12.95	0	0.00	11.25	10	241	4.14%
2021/05/13	10	11.90	0	0.00	11.95	10	205	4.87%
2021/02/24	5	10.80	0	0.00	10.85	5	134	3.73%
2021/02/02	5	9.87	0	0.00	9.86	5	123	4.03%
2021/01/05	5	11.00	1	11.05	10.95	4	198	2.02%
2021/01/04	0	0.00	10	11.02	11.00	-10	197	-5.05%
2020/11/03	0	0.00	2	11.90	11.90	-2	254	-0.78%
2020/10/22	2	13.00	2	13.45	12.95	0	322	0.00%
2020/10/14	3	10.80	0	0.00	10.80	3	360	0.83%
2020/09/30	2	10.65	0	0.00	10.80	2	635	0.31%
2020/09/29	3	10.90	0	0.00	10.80	3	659	0.45%
2020/09/25	3	11.10	0	0.00	11.05	3	669	0.45%
2020/09/11	3	11.60	0	0.00	11.60	3	885	0.34%
2020/09/09	4	12.30	0	0.00	12.30	4	908	0.44%
2020/09/07	3	12.30	0	0.00	12.10	3	916	0.33%
2020/08/17	3	13.40	0	0.00	13.30	3	921	0.33%
2020/08/11	0	0.00	2	14.20	13.95	-2	924	-0.22%
2020/08/03	2	15.40	0	0.00	15.35	2	922	0.22%
2020/07/30	2	15.10	0	0.00	15.45	2	951	0.21%
2020/07/28	0	0.00	1	13.85	14.10	-1	921	-0.11%
2020/07/24	1	16.25	0	0.00	16.00	1	903	0.11%
2020/07/23	3	17.25	15	17.09	16.70	-12	895	-1.34%
2020/07/22	15	16.70	326	16.70	16.70	-311	867	-35.85%	大賣/鉅額交易
2020/07/20	5	14.48	0	0.00	14.70	5	842	0.59%
2020/07/17	0	0.00	1	15.60	15.40	-1	827	-0.12%
2020/07/16	0	0.00	302	17.31	17.05	-302	807	-37.38%	大賣/鉅額交易
2020/07/15	4	17.35	305	17.19	16.90	-301	792	-37.99%	大賣/鉅額交易
2020/07/14	1	18.50	105	17.15	17.10	-104	767	-13.55%	大賣/鉅額交易
2020/07/13	4	20.75	307	19.65	19.00	-303	740	-40.92%	大賣/鉅額交易
2020/07/10	3	19.50	762	19.50	19.50	-759	678	-111.82%	大賣/鉅額交易
2020/07/09	0	0.00	302	17.75	17.75	-302	591	-51.07%	大賣/鉅額交易
2020/07/08	0	0.00	58	16.15	16.15	-58	572	-10.13%
2020/07/07	0	0.00	29	14.77	14.70	-29	547	-5.29%
2020/07/06	0	0.00	29	14.70	15.00	-29	543	-5.33%
2020/07/03	0	0.00	2	15.00	14.70	-2	537	-0.37%
2020/07/02	2	15.35	29	15.30	15.00	-27	533	-5.06%
2020/07/01	0	0.00	29	15.41	15.30	-29	520	-5.57%
2020/06/30	3	16.10	31	15.35	15.75	-28	513	-5.46%
2020/06/29	6	14.00	29	15.00	15.10	-23	499	-4.61%
2020/06/24	0	0.00	29	13.70	13.75	-29	488	-5.94%
2020/06/23	0	0.00	29	15.14	15.00	-29	478	-6.06%
2020/06/22	0	0.00	174	16.18	16.35	-174	457	-38.01%	大賣/鉅額交易
2020/06/19	0	0.00	334	15.75	16.05	-334	419	-79.69%	大賣/鉅額交易
2020/06/18	0	0.00	220	14.60	14.60	-220	327	-67.08%	大賣/鉅額交易
2020/06/17	0	0.00	5	13.30	13.30	-5	314	-1.59%
2020/06/15	0	0.00	4	10.98	11.00	-4	288	-1.39%
2020/06/11	0	0.00	2	10.40	10.25	-2	283	-0.70%
2020/06/02	0	0.00	5	9.99	10.10	-5	289	-1.72%
2020/05/28	9	10.73	5	10.53	10.40	4	288	1.39%
2020/05/27	1	10.50	10	10.96	10.50	-9	287	-3.13%
2020/05/22	12	11.20	0	0.00	11.15	12	275	4.35%
2020/05/21	2	11.15	0	0.00	11.00	2	269	0.74%
2020/05/19	1	11.05	0	0.00	10.80	1	268	0.37%
2020/05/07	0	0.00	6	11.00	11.00	-6	237	-2.53%
2020/05/06	2	9.55	0	0.00	10.00	2	212	0.94%
2020/04/08	5	9.14	0	0.00	9.11	5	264	1.89%
2020/04/07	0	9.26	0	0.00	9.17	0	266	0.00%
2020/04/01	0	9.23	0	0.00	9.14	0	262	0.00%
2020/03/31	0	9.28	0	0.00	9.19	0	263	0.00%
2020/03/30	0	9.25	0	0.00	9.24	0	263	0.00%
2020/03/27	0	9.36	0	0.00	9.35	0	262	0.00%
2020/03/25	2	9.23	0	0.00	9.26	2	258	0.78%
2020/03/18	0	0.00	1	9.45	9.69	-1	250	-0.40%
2020/03/17	0	0.00	7	9.96	9.71	-7	248	-2.82%
2020/03/10	2	10.80	0	0.00	10.90	2	229	0.87%
2020/01/14	0	0.00	2	11.90	11.90	-2	140	-1.43%
2020/01/13	0	0.00	2	11.70	11.70	-2	130	-1.53%
2020/01/10	0	0.00	10	11.25	11.30	-10	122	-8.17%
2020/01/09	10	11.40	3	11.50	11.40	7	117	5.96%
2020/01/07	0	0.00	3	10.65	10.65	-3	100	-2.98%
2020/01/03	0	0.00	22	10.54	10.65	-22	91	-24.07%
2020/01/02	20	10.35	0	0.00	10.35	20	73	27.32%
2019/12/19	82	9.43	0	0.00	9.44	82	60	135.06%
2019/12/18	13	9.44	0	0.00	9.45	13	60	21.64%
2019/12/17	8	9.42	0	0.00	9.45	8	61	12.93%
2019/12/13	22	9.40	0	0.00	9.40	22	79	27.73%
2019/12/12	20	9.40	0	0.00	9.35	20	81	24.67%
2019/12/02	30	9.46	0	0.00	9.40	30	95	31.52%
2019/11/29	27	9.48	0	0.00	9.31	27	106	25.32%
2019/11/28	19	9.39	0	0.00	9.33	19	107	17.75%
2019/11/27	30	9.35	0	0.00	9.35	30	108	27.64%
2019/11/26	30	9.30	0	0.00	9.30	30	110	27.21%
2019/11/25	19	9.29	0	0.00	9.29	19	114	16.64%
2019/11/22	35	9.28	0	0.00	9.28	35	115	30.36%
2019/11/21	17	9.20	0	0.00	9.18	17	115	14.78%
2019/11/20	14	9.18	0	0.00	9.05	14	118	11.85%
2019/11/19	31	9.18	0	0.00	9.20	31	121	25.48%
2019/11/15	18	9.30	0	0.00	9.30	18	126	14.20%
2019/11/14	25	9.28	0	0.00	9.30	25	123	20.31%
2019/11/12	33	9.24	0	0.00	9.24	33	126	26.00%
2019/11/08	37	9.33	0	0.00	9.30	37	126	29.23%
2019/11/07	29	9.33	0	0.00	9.19	29	125	23.07%
2019/11/06	48	9.28	0	0.00	9.35	48	125	38.32%
2019/11/05	40	9.27	0	0.00	9.35	40	123	32.28%
2019/11/04	30	9.32	0	0.00	9.35	30	123	24.32%
2019/11/01	40	9.27	0	0.00	9.17	40	122	32.57%
2019/10/31	9	9.25	0	0.00	9.30	9	121	7.38%
2019/10/30	13	9.34	0	0.00	9.21	13	121	10.66%
2019/10/29	30	9.35	0	0.00	9.36	30	122	24.57%
2019/10/28	30	9.29	0	0.00	9.32	30	121	24.70%
2019/10/25	12	9.30	0	0.00	9.30	12	120	9.93%
2019/10/24	50	9.27	0	0.00	9.30	50	121	41.32%
2019/10/23	50	9.25	0	0.00	9.20	50	119	41.69%
2019/10/21	30	9.20	0	0.00	9.20	30	121	24.74%
2019/10/18	13	9.22	0	0.00	9.07	13	120	10.75%
2019/10/17	38	9.20	0	0.00	9.20	38	121	31.39%
2019/10/16	23	9.18	0	0.00	9.20	23	122	18.79%
2019/10/15	49	9.08	0	0.00	9.10	49	121	40.19%
2019/10/14	60	9.06	0	0.00	9.00	60	121	49.38%
2019/10/09	60	9.06	0	0.00	9.08	60	121	49.23%
2019/10/08	50	9.06	0	0.00	8.90	50	121	41.21%
2019/10/07	50	9.08	0	0.00	8.89	50	120	41.53%
2019/10/04	40	9.05	0	0.00	8.86	40	119	33.55%
2019/10/03	50	9.05	0	0.00	9.00	50	119	41.96%
2019/10/02	60	8.95	0	0.00	8.98	60	119	50.27%
2019/10/01	50	8.98	0	0.00	8.81	50	118	42.35%
2019/09/24	43	9.40	1	9.25	9.32	42	113	36.91%
2019/09/23	50	9.33	0	0.00	9.30	50	113	44.09%
2019/09/19	50	9.40	0	0.00	9.21	50	110	45.29%
2019/09/17	50	8.82	0	0.00	8.75	50	92	53.82%
2019/09/16	50	8.68	0	0.00	8.65	50	90	55.10%
2019/09/12	50	8.68	0	0.00	8.59	50	90	55.34%
2019/09/11	50	8.59	0	0.00	8.54	50	88	56.30%
2019/09/10	50	8.67	0	0.00	8.60	50	87	57.21%
2019/09/09	50	8.59	0	0.00	8.50	50	84	59.31%
2019/09/06	80	8.55	0	0.00	8.44	80	82	97.34%
2019/09/05	50	8.49	0	0.00	8.49	50	79	62.59%
2019/09/04	50	8.38	0	0.00	8.43	50	80	62.24%
2019/09/02	43	8.14	0	0.00	8.15	43	64	66.51%
2019/08/30	100	8.13	0	0.00	8.14	100	64	155.76%
2019/08/29	65	8.16	0	0.00	8.08	65	61	105.24%
2019/08/28	80	8.10	0	0.00	8.17	80	59	133.59%
2019/08/27	63	8.09	0	0.00	8.09	63	55	113.75%
2019/08/26	46	8.04	0	0.00	8.06	46	53	86.30%
2019/08/23	151	7.98	0	0.00	8.05	151	52	290.11%	大買/鉅額交易
2019/08/22	56	7.95	0	0.00	7.80	56	48	114.33%
2019/08/21	28	7.79	0	0.00	7.93	28	45	61.81%
2019/08/20	52	7.78	0	0.00	7.75	52	42	122.69%
2019/08/19	9	7.77	0	0.00	7.78	9	39	22.64%
2019/08/15	15	8.27	0	0.00	8.10	15	36	40.84%
2019/07/08	3	8.80	0	0.00	8.87	3	59	5.03%
2019/06/06	2	8.52	0	0.00	8.55	2	99	2.00%
2019/06/04	5	8.43	0	0.00	8.41	5	101	4.94%
2019/03/29	1	11.55	1	11.40	11.50	0	109	0.00%
2019/03/12	4	11.10	0	0.00	11.10	4	84	4.75%
2019/01/30	10	10.50	0	0.00	10.50	10	151	6.62%
2019/01/25	10	10.55	0	0.00	10.55	10	153	6.53%
2019/01/24	11	10.45	0	0.00	10.45	11	153	7.17%
2019/01/23	10	10.50	0	0.00	10.50	10	154	6.48%
2019/01/22	20	10.50	0	0.00	10.40	20	156	12.74%
2019/01/18	20	10.50	0	0.00	10.40	20	157	12.66%
2019/01/11	20	10.58	0	0.00	10.50	20	166	11.98%
2019/01/09	20	10.70	0	0.00	10.60	20	168	11.87%
2019/01/04	10	10.35	0	0.00	10.40	10	168	5.95%
2019/01/03	10	10.40	0	0.00	10.40	10	175	5.69%
2018/12/25	10	10.55	0	0.00	10.45	10	225	4.43%
2018/12/07	0	0.00	3	10.80	10.85	-3	291	-1.03%
2018/12/03	0	0.00	12	11.12	11.25	-12	320	-3.74%
2018/11/30	17	11.53	0	0.00	11.35	17	396	4.29%
2018/11/27	10	10.65	0	0.00	10.65	10	390	2.56%
2018/11/23	27	10.69	0	0.00	10.70	27	406	6.64%
2018/11/22	3	10.55	0	0.00	10.70	3	412	0.73%
2018/11/21	20	10.60	0	0.00	10.50	20	422	4.74%
2018/11/20	40	10.50	0	0.00	10.50	40	455	8.77%
2018/11/19	13	10.45	0	0.00	10.45	13	467	2.78%
2018/11/16	10	10.55	0	0.00	10.40	10	492	2.03%
2018/11/15	36	10.44	0	0.00	10.45	36	556	6.47%
2018/11/14	13	10.40	0	0.00	10.40	13	600	2.17%
2018/11/13	40	10.53	0	0.00	10.55	40	648	6.16%
2018/11/09	20	10.60	0	0.00	10.55	20	696	2.87%
2018/11/08	30	10.60	0	0.00	10.70	30	718	4.18%
2018/11/07	14	10.45	0	0.00	10.40	14	721	1.94%
2018/11/06	20	10.40	0	0.00	10.30	20	730	2.74%
2018/11/05	20	10.40	0	0.00	10.40	20	764	2.61%
2018/11/02	20	10.40	0	0.00	10.30	20	772	2.59%
2018/11/01	15	10.35	0	0.00	10.35	15	780	1.92%
2018/10/31	20	10.30	0	0.00	10.25	20	810	2.47%
2018/10/30	40	10.21	0	0.00	10.15	40	871	4.59%
2018/10/29	20	10.20	0	0.00	10.15	20	869	2.30%
2018/10/26	30	10.30	0	0.00	10.15	30	870	3.45%
2018/10/25	40	10.33	0	0.00	10.20	40	869	4.60%
2018/10/24	39	10.60	0	0.00	10.60	39	868	4.49%
2018/10/23	19	10.77	3	10.70	10.65	16	868	1.84%
2018/10/19	20	10.60	0	0.00	10.55	20	862	2.32%
2018/10/18	20	10.70	0	0.00	10.60	20	867	2.31%
2018/10/17	11	10.65	0	0.00	10.65	11	866	1.27%
2018/10/16	20	10.60	0	0.00	10.60	20	866	2.31%
2018/10/15	60	10.43	0	0.00	10.45	60	865	6.93%
2018/09/27	5	11.95	0	0.00	11.95	5	814	0.61%
2018/09/19	16	12.00	0	0.00	12.00	16	801	2.00%
2018/09/18	30	12.00	0	0.00	12.00	30	800	3.75%
2018/09/17	25	12.00	0	0.00	12.00	25	800	3.12%
2018/09/12	20	12.00	0	0.00	12.25	20	796	2.51%
2018/09/11	54	11.92	0	0.00	11.90	54	786	6.87%
2018/09/06	5	12.10	0	0.00	11.95	5	765	0.65%
2018/08/27	20	13.60	0	0.00	13.00	20	610	3.28%
2018/08/22	0	0.00	5	14.20	14.25	-5	547	-0.91%
2018/08/21	0	0.00	25	15.51	15.45	-25	483	-5.17%
2018/08/20	30	15.65	0	0.00	15.65	30	438	6.84%
2018/08/10	1	13.80	1	13.45	13.10	0	305	0.00%
2018/08/03	20	12.10	0	0.00	12.10	20	166	12.02%
2018/08/02	19	12.20	0	0.00	12.15	19	166	11.44%
2018/08/01	10	12.15	0	0.00	12.10	10	165	6.04%
2018/07/31	10	12.30	0	0.00	12.10	10	165	6.04%
2018/07/30	30	12.28	0	0.00	12.20	30	166	18.05%
2018/07/27	20	12.43	0	0.00	12.25	20	166	12.00%
2018/07/26	30	12.35	0	0.00	12.35	30	165	18.08%
2018/07/25	30	12.23	0	0.00	12.25	30	165	18.17%
2018/07/24	30	12.12	0	0.00	12.15	30	159	18.76%
2018/07/23	18	12.11	0	0.00	12.10	18	159	11.26%
2018/07/20	30	12.07	0	0.00	11.95	30	161	18.56%
2018/07/19	20	12.10	0	0.00	12.05	20	162	12.28%
2018/07/18	27	12.10	0	0.00	11.95	27	163	16.54%
2018/07/17	20	12.13	0	0.00	12.00	20	163	12.26%
2018/07/16	26	12.02	0	0.00	12.10	26	162	15.97%
2018/07/13	92	11.94	0	0.00	12.00	92	157	58.29%
2018/07/12	26	11.93	0	0.00	11.85	26	156	16.56%
2018/07/11	70	11.99	0	0.00	11.80	70	157	44.52%
2018/07/10	50	11.94	0	0.00	11.95	50	156	31.86%
2018/07/09	40	11.85	0	0.00	11.80	40	156	25.54%
2018/07/06	40	11.60	0	0.00	11.60	40	157	25.37%
2018/07/05	22	11.54	4	11.50	11.55	18	159	11.29%
2018/07/04	0	0.00	7	12.10	11.80	-7	163	-4.29%
2018/07/03	0	0.00	4	12.35	12.25	-4	185	-2.15%
2018/07/02	20	12.00	9	12.00	12.50	11	182	6.04%
2018/06/28	20	11.90	9	11.90	11.95	11	135	8.09%
2018/06/27	10	12.00	9	12.00	11.95	1	138	0.72%
2018/06/26	20	12.15	9	12.15	12.05	11	157	6.98%
2018/06/25	10	12.15	9	12.15	12.15	1	158	0.63%
2018/06/22	20	12.30	9	12.30	12.25	11	159	6.90%
2018/06/21	10	12.30	9	12.40	12.50	1	165	0.60%
2018/06/20	20	12.24	0	0.00	12.15	20	165	12.11%
2018/06/19	10	12.40	0	0.00	12.25	10	166	5.99%
2018/06/15	10	12.50	0	0.00	12.35	10	167	5.96%
2018/06/14	10	12.50	9	12.55	12.50	1	171	0.58%
2018/06/13	15	12.70	9	12.75	12.55	6	184	3.26%
2018/06/12	0	0.00	8	12.70	12.70	-8	189	-4.23%
2018/06/11	0	0.00	9	12.75	12.50	-9	193	-4.66%
2018/06/08	0	0.00	9	12.37	12.60	-9	191	-4.71%
2018/06/07	0	0.00	9	12.50	12.35	-9	179	-5.01%
2018/06/06	0	0.00	9	12.60	12.55	-9	177	-5.07%
2018/06/05	0	0.00	9	12.25	12.45	-9	174	-5.15%
2018/06/04	0	0.00	9	12.45	12.50	-9	176	-5.11%
2018/06/01	0	0.00	9	12.50	12.50	-9	176	-5.09%
2018/05/31	0	0.00	9	12.15	12.55	-9	177	-5.08%
2018/05/30	0	0.00	9	12.00	12.00	-9	189	-4.74%
2018/05/29	0	0.00	9	12.05	12.05	-9	190	-4.73%
2018/05/28	0	0.00	6	12.10	12.05	-6	190	-3.15%
2018/05/25	0	0.00	9	12.10	12.20	-9	190	-4.73%
2018/05/24	0	0.00	9	12.10	12.25	-9	190	-4.72%
2018/05/23	0	0.00	9	12.05	12.00	-9	189	-4.76%
2018/05/22	0	0.00	9	12.10	12.10	-9	188	-4.78%
2018/05/21	0	0.00	9	12.10	12.10	-9	187	-4.80%
2018/05/18	0	0.00	9	12.20	12.15	-9	187	-4.80%
2018/05/16	0	0.00	9	12.30	12.40	-9	186	-4.82%
2018/05/15	0	0.00	9	12.25	12.40	-9	186	-4.84%
2018/05/14	0	0.00	9	11.90	12.45	-9	187	-4.80%
2018/05/11	8	12.00	0	0.00	12.10	8	185	4.31%
2018/05/10	20	12.30	0	0.00	12.15	20	184	10.86%
2018/05/09	20	12.20	0	0.00	12.20	20	183	10.88%
2018/04/25	0	0.00	0.7	12.25	12.45	-0.7	200	-0.35%
2018/04/09	0	0.00	11	14.21	14.20	-11	229	-4.80%
2018/04/03	0	0.00	9	13.35	13.50	-9	203	-4.42%
2018/03/19	1	14.15	1	14.00	13.90	0	160	0.00%
2018/03/16	2	13.20	7	13.12	13.60	-5	148	-3.37%
2018/03/15	5	13.20	0	0.00	13.05	5	143	3.49%
2018/03/01	0	0.00	1	12.05	12.40	-1	115	-0.86%
2018/02/02	0	0.00	8	12.50	12.35	-8	159	-5.01%
2018/02/01	0	0.00	7	12.50	12.50	-7	160	-4.37%
2018/01/30	0	0.00	6	12.50	12.50	-6	159	-3.76%
2018/01/29	0	0.00	18	12.50	12.50	-18	160	-11.24%
2018/01/23	0	0.00	1.1	12.91	12.65	-1.1	157	-0.72%
2018/01/18	0	0.00	5	13.10	13.35	-5	137	-3.64%
2018/01/15	2	12.15	0	0.00	12.25	2	102	1.95%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析