松瑞藥 (4167)-元大-松山券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.25
漲跌
▼0.20
漲幅
-0.89%
成交量
3,221張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.60	22.80	-1	2,313	-0.04%
2024/05/14	0	0.00	2	22.90	23.00	-2	2,209	-0.09%
2024/05/13	1.5	22.50	2	22.48	22.85	-0.5	2,128	-0.02%
2024/05/10	1	22.00	1	22.05	21.90	0	2,046	0.00%
2024/05/08	10	21.50	0	0.00	21.30	10	1,994	0.50%
2024/05/07	2	21.40	0	0.00	21.35	2	2,002	0.10%
2024/05/06	0.5	21.80	0	0.00	21.80	0.5	1,991	0.03%
2024/04/23	0	0.00	1	21.70	21.90	-1	1,943	-0.05%
2024/04/22	1	22.00	0	0.00	21.65	1	1,929	0.05%
2024/04/16	0	0.00	2	20.50	20.75	-2	1,782	-0.11%
2024/04/12	1	21.60	0	0.00	21.25	1	1,857	0.05%
2024/04/10	1	21.40	5	21.98	21.75	-4	1,909	-0.21%
2024/04/08	0	0.00	2	20.90	21.05	-2	2,101	-0.10%
2024/04/03	0	0.00	15	20.75	20.65	-15	2,086	-0.72%
2024/04/02	0	0.00	0.1	20.45	20.45	-0.1	2,097	0.00%
2024/04/01	0	0.00	0	20.15	20.15	0	2,107	0.00%
2024/03/27	0	0.00	10	19.55	19.50	-10	2,295	-0.44%
2024/03/15	0	18.60	0	0.00	18.35	0	3,687	0.00%
2024/03/11	5	19.15	2	19.05	19.05	3	4,432	0.07%
2024/03/06	2	20.05	0	0.00	20.00	2	6,656	0.03%
2024/03/04	0	20.00	3	19.85	19.85	-3	6,881	-0.04%
2024/02/16	0	0.00	1	20.20	20.40	-1	7,099	-0.01%
2024/02/01	0	0.00	1	19.95	20.15	-1	7,328	-0.01%
2024/01/31	3	20.03	0	0.00	20.00	3	7,590	0.04%
2024/01/30	1	20.05	0	0.00	19.95	1	7,968	0.01%
2024/01/29	0	0.00	3	20.25	20.35	-3	8,097	-0.04%
2024/01/25	0	0.00	1	20.10	20.15	-1	8,326	-0.01%
2024/01/23	16	20.56	0	0.00	20.55	16	8,475	0.19%
2024/01/19	0	0.00	1	20.55	20.45	-1	8,479	-0.01%
2024/01/18	0	0.00	2	20.25	20.30	-2	8,446	-0.02%
2024/01/17	0	0.00	1	21.20	20.55	-1	8,412	-0.01%
2024/01/15	1	21.50	0	0.00	21.40	1	8,355	0.01%
2024/01/10	1	21.40	0	0.00	21.35	1	8,366	0.01%
2024/01/09	0	0.00	1	22.15	21.60	-1	8,356	-0.01%
2024/01/08	2	22.48	0	0.00	22.30	2	8,319	0.02%
2024/01/05	0	0.00	1	23.05	22.80	-1	8,290	-0.01%
2024/01/04	1	22.65	0	0.00	22.50	1	8,268	0.01%
2024/01/02	5	22.95	2	23.05	23.05	3	7,999	0.04%
2023/12/28	1	22.60	0	0.00	22.40	1	7,918	0.01%
2023/12/27	0	0.00	1	22.85	22.50	-1	7,880	-0.01%
2023/12/21	1	24.10	4	24.04	23.30	-3	7,620	-0.04%
2023/12/20	0	0.00	10	23.55	23.30	-10	7,385	-0.14%
2023/12/19	6	23.83	7	23.96	23.90	-1	7,188	-0.01%
2023/12/18	7	23.71	6	23.46	23.40	1	6,747	0.01%
2023/12/11	0	0.00	6	22.36	22.55	-6	6,165	-0.10%
2023/12/08	2	22.95	3	22.80	22.40	-1	6,049	-0.02%
2023/12/07	12	23.67	2	22.78	22.80	10	5,896	0.17%
2023/12/06	7	23.69	5	23.65	23.50	2	5,687	0.04%
2023/12/05	32	25.18	53	24.90	24.30	-21	5,370	-0.39%
2023/12/04	8	24.09	13	24.70	24.85	-5	4,230	-0.12%
2023/12/01	31	22.60	29.3	22.25	22.60	1.7	3,752	0.05%
2023/11/30	0	0.00	4	20.70	20.60	-4	3,091	-0.13%
2023/11/29	0	0.00	5	21.00	21.00	-5	3,032	-0.16%
2023/11/27	0	0.00	1	20.90	20.25	-1	2,835	-0.04%
2023/11/22	2	19.25	0	0.00	19.30	2	2,688	0.07%
2023/11/13	1	19.00	1	18.80	18.75	0	2,736	0.00%
2023/11/10	34	19.74	23	19.23	19.00	11	2,724	0.40%
2023/11/09	2	19.68	80	20.30	19.60	-78	2,616	-2.98%
2023/11/08	157	20.04	66	20.35	19.75	91	2,505	3.63%	大買/
2023/11/07	28	21.19	42	21.27	21.55	-14	2,237	-0.63%
2023/11/06	10	20.19	7	21.09	21.35	3	1,867	0.16%
2023/11/02	0	0.00	3	20.07	20.05	-3	1,674	-0.18%
2023/11/01	1	19.00	13	19.59	19.65	-12	1,517	-0.79%
2023/10/11	70	17.80	1	18.15	18.10	69	1,208	5.71%
2023/10/06	0	0.00	3	17.40	17.40	-3	1,177	-0.25%
2023/08/22	0	0.00	5	18.45	18.35	-5	1,291	-0.39%
2023/08/21	0	0.00	0.2	17.85	17.85	-0.2	1,229	-0.02%
2023/08/01	0	0.00	1	17.25	17.25	-1	1,175	-0.09%
2023/07/28	0.2	17.45	0	0.00	17.25	0.2	1,182	0.02%
2023/07/26	0	17.05	0	0.00	17.15	0	1,184	0.00%
2023/07/24	0	0.00	2	17.20	17.20	-2	1,180	-0.17%
2023/07/14	2	17.35	4	17.30	17.40	-2	1,372	-0.15%
2023/07/12	0	0.00	46	17.45	17.45	-46	1,386	-3.32%
2023/07/07	0	0.00	10	17.60	17.40	-10	1,412	-0.71%
2023/07/03	8	18.14	0	0.00	18.10	8	1,408	0.57%
2023/06/29	1	18.80	6	18.84	18.80	-5	1,365	-0.37%
2023/06/19	5	17.45	0	0.00	17.35	5	1,257	0.40%
2023/06/08	0	0.00	2	17.25	17.25	-2	1,408	-0.14%
2023/06/07	0	0.00	3.1	17.68	17.50	-3.1	1,446	-0.21%
2023/06/05	0	0.00	3	17.35	17.35	-3	1,502	-0.20%
2023/06/02	3	17.15	0	0.00	17.15	3	1,525	0.20%
2023/06/01	2	17.50	0	0.00	17.20	2	1,569	0.13%
2023/05/29	3	17.00	3	17.25	17.25	0	1,733	0.00%
2023/05/24	1	17.55	0	0.00	17.45	1	1,829	0.05%
2023/05/22	0	0.00	1	17.55	17.55	-1	1,890	-0.05%
2023/05/19	5	17.15	0	0.00	17.15	5	1,903	0.26%
2023/05/16	0	0.00	1	17.10	17.05	-1	2,019	-0.05%
2023/05/15	1	16.85	0	0.00	16.75	1	2,085	0.05%
2023/05/11	1	17.50	0	0.00	17.05	1	2,220	0.05%
2023/05/09	10	17.60	0	0.00	17.50	10	2,322	0.43%
2023/05/08	1	18.15	0	0.00	18.15	1	2,423	0.04%
2023/05/05	1	18.50	0	0.00	18.25	1	2,498	0.04%
2023/04/28	0	0.00	1	18.40	18.35	-1	2,715	-0.04%
2023/04/26	1	18.10	0	0.00	18.15	1	2,878	0.03%
2023/04/24	0	0.00	5	18.75	18.75	-5	3,036	-0.16%
2023/04/20	132	20.22	13	20.28	19.25	119	3,213	3.70%	大買/鉅額交易
2023/04/19	248	19.81	374	19.68	19.85	-126	3,320	-3.79%	大買/大賣/鉅額交易
2023/04/07	0	0.00	1	19.35	19.40	-1	6,111	-0.02%
2023/03/24	0	0.00	1	18.65	19.00	-1	14,549	-0.01%
2023/03/17	0	0.00	1	19.00	18.75	-1	16,003	-0.01%
2023/03/16	11	18.81	1	19.35	18.75	10	16,064	0.06%
2023/03/14	2	19.70	0	0.00	19.25	2	16,065	0.01%
2023/03/13	0	0.00	2	19.35	19.60	-2	16,062	-0.01%
2023/03/10	3	19.90	0	0.00	19.80	3	16,032	0.02%
2023/03/09	2	20.50	0	0.00	20.50	2	15,981	0.01%
2023/03/08	0	0.00	7	20.84	20.65	-7	15,952	-0.04%
2023/03/07	0	0.00	3	21.08	21.00	-3	15,928	-0.02%
2023/03/06	3	21.15	5	21.60	21.30	-2	15,912	-0.01%
2023/03/03	5	21.08	4	21.08	21.35	1	15,864	0.01%
2023/03/02	5	20.90	6	20.98	21.05	-1	15,792	-0.01%
2023/03/01	0	0.00	4	20.68	20.70	-4	15,740	-0.03%
2023/02/24	3	20.57	1	20.55	20.50	2	15,700	0.01%
2023/02/23	2	20.45	6	20.64	20.80	-4	15,685	-0.03%
2023/02/22	2	20.50	2	20.60	20.45	0	15,656	0.00%
2023/02/21	5	20.94	2	20.95	20.85	3	15,614	0.02%
2023/02/16	0	0.00	2	20.90	20.95	-2	15,516	-0.01%
2023/02/15	5	21.45	0	0.00	20.85	5	15,480	0.03%
2023/02/14	11	21.20	11	21.41	21.30	0	15,429	0.00%
2023/02/13	5	21.00	2	21.25	20.90	3	15,372	0.02%
2023/02/10	6	21.32	0	0.00	20.65	6	15,299	0.04%
2023/02/09	7	21.73	3	21.73	21.45	4	15,216	0.03%
2023/02/08	2	21.73	10	21.50	21.50	-8	15,137	-0.05%
2023/02/07	1	22.20	1	21.75	21.75	0	15,070	0.00%
2023/02/06	3	22.30	3	21.95	21.80	0	14,991	0.00%
2023/02/02	7	21.89	2	21.90	21.85	5	14,773	0.03%
2023/01/31	0	0.00	1	21.70	21.70	-1	14,664	-0.01%
2023/01/17	2	21.60	2	21.40	21.40	0	14,513	0.00%
2023/01/16	10	21.40	12	21.87	21.95	-2	14,439	-0.01%
2023/01/13	4	21.53	1	21.40	21.40	3	14,334	0.02%
2023/01/12	3	21.62	0	0.00	21.20	3	14,230	0.02%
2023/01/11	2	22.00	1	21.85	21.80	1	14,128	0.01%
2023/01/10	3	21.95	1	21.85	22.00	2	14,030	0.01%
2023/01/09	1	21.80	0	0.00	22.60	1	13,897	0.01%
2023/01/06	11	22.86	8	22.40	22.25	3	13,677	0.02%
2023/01/05	1	22.85	0	0.00	22.65	1	13,386	0.01%
2023/01/03	11	24.21	0	0.00	23.85	11	12,888	0.09%
2022/12/30	0	0.00	2	24.20	24.80	-2	12,641	-0.02%
2022/12/29	15	24.36	17	24.49	24.65	-2	12,364	-0.02%
2022/12/28	5	24.46	12	24.99	23.90	-7	11,782	-0.06%
2022/12/27	22	25.49	14	25.07	25.40	8	11,302	0.07%
2022/12/26	37	27.20	83	27.09	26.75	-46	10,775	-0.43%
2022/12/23	89	26.57	79	27.17	26.55	10	9,555	0.10%
2022/12/22	91	24.76	120.2	24.95	26.15	-29.2	8,160	-0.36%	大賣/
2022/12/21	89.2	25.81	39	25.73	25.55	50.2	7,419	0.68%
2022/12/20	25	26.31	12.1	25.53	25.25	12.9	6,440	0.20%
2022/12/19	123.1	27.38	118	27.61	28.05	5.1	5,737	0.09%	大買/大賣/
2022/12/16	5.9	25.72	20	26.43	26.45	-14.1	3,709	-0.38%
2022/12/15	24	25.07	7	24.68	24.05	17	2,498	0.68%
2022/12/14	10	24.52	3.8	24.95	24.95	6.2	1,748	0.35%
2022/12/12	0	0.00	21	20.65	20.65	-21	1,217	-1.73%
2022/12/09	2	18.25	0	0.00	18.80	2	1,097	0.18%
2022/12/08	15	18.56	0	0.00	18.15	15	1,142	1.31%
2022/12/07	2	19.80	1	20.15	20.15	1	1,135	0.09%
2022/12/06	15	19.72	0	0.00	19.55	15	1,169	1.28%
2022/12/05	15	19.17	0	0.00	19.55	15	1,278	1.17%
2022/12/02	0	0.00	5	18.87	18.90	-5	1,375	-0.36%
2022/11/29	5	18.68	0	0.00	18.70	5	1,554	0.32%
2022/10/24	0	0.00	0.3	16.20	16.10	-0.3	1,985	-0.01%
2022/10/06	0	0.00	5	17.95	18.10	-5	1,932	-0.26%
2022/10/03	5	17.85	0	0.00	17.85	5	1,917	0.26%
2022/09/23	0	0.00	1	19.95	19.20	-1	1,821	-0.05%
2022/09/16	0.7	19.50	1	19.70	19.80	-0.3	1,631	-0.02%
2022/09/15	1	20.00	30	19.95	20.20	-29	1,578	-1.84%
2022/09/12	0	0.00	2	20.38	20.35	-2	1,365	-0.15%
2022/09/08	0	0.00	5	18.75	18.75	-5	1,232	-0.41%
2022/09/06	6	17.93	3	17.80	18.00	3	1,083	0.28%
2022/09/05	11	20.06	7	19.71	19.65	4	1,019	0.39%
2022/09/02	0	0.00	6	19.05	18.90	-6	917	-0.65%
2022/09/01	1	19.10	0	0.00	19.20	1	910	0.11%
2022/08/25	2	19.60	0	0.00	18.60	2	679	0.29%
2022/08/08	3	15.92	0	0.00	15.95	3	394	0.76%
2022/06/07	0	0.00	2	16.80	16.75	-2	1,211	-0.17%
2022/05/30	3	16.73	0	0.00	16.65	3	1,259	0.24%
2022/05/27	30	16.40	0	0.00	16.45	30	1,261	2.38%
2022/05/23	0	0.00	15	16.70	16.80	-15	1,272	-1.18%
2022/05/20	2	16.60	0	0.00	16.60	2	1,276	0.16%
2022/04/28	2	19.70	0	0.00	19.40	2	1,192	0.17%
2022/04/26	0.6	19.55	0	0.00	19.15	0.6	1,159	0.05%
2022/04/25	0.3	20.50	0	0.00	20.20	0.3	1,126	0.02%
2022/04/22	0	0.00	0.1	21.65	21.65	-0.1	1,085	-0.01%
2022/04/18	0	0.00	21	21.05	21.05	-21	584	-3.60%
2022/04/15	0	0.00	10	19.00	19.15	-10	501	-1.99%
2022/04/12	1	18.00	0	0.00	18.15	1	476	0.21%
2022/03/28	0	0.00	0.3	17.70	17.70	-0.3	467	-0.06%
2022/03/17	0	0.00	4	16.81	16.75	-4	442	-0.90%
2022/03/01	0	0.00	1	17.45	17.35	-1	420	-0.24%
2022/02/16	8	17.66	0	0.00	17.65	8	424	1.88%
2022/02/14	1	17.65	0	0.00	17.65	1	430	0.23%
2022/02/09	1	18.30	0	0.00	18.30	1	451	0.22%
2022/01/13	0	18.85	0	0.00	18.85	0	451	0.00%
2022/01/12	0	0.00	1	18.70	18.55	-1	454	-0.22%
2022/01/10	5	18.95	0	0.00	18.90	5	456	1.09%
2021/12/27	5	18.74	0	0.00	18.60	5	453	1.10%
2021/12/20	0	0.00	10	18.54	18.65	-10	462	-2.16%
2021/12/17	1	18.45	11.2	18.51	18.45	-10.2	457	-2.23%
2021/12/16	0	0.00	6	18.58	18.45	-6	458	-1.31%
2021/12/15	0	0.00	4	18.61	18.60	-4	462	-0.87%
2021/12/14	0	0.00	2	18.70	18.60	-2	462	-0.43%
2021/12/13	0	0.00	3	19.15	19.00	-3	455	-0.66%
2021/12/10	0	0.00	1	19.35	19.05	-1	447	-0.22%
2021/12/09	0	0.00	4	19.23	19.20	-4	442	-0.90%
2021/12/08	0	0.00	2	19.35	19.35	-2	439	-0.45%
2021/12/07	0	0.00	2	19.53	19.35	-2	437	-0.46%
2021/12/06	0	0.00	2	19.70	19.60	-2	445	-0.45%
2021/12/03	0	0.00	2	19.50	19.50	-2	451	-0.44%
2021/12/02	0	0.00	3	19.53	19.50	-3	453	-0.66%
2021/12/01	0	0.00	1	19.80	19.45	-1	456	-0.22%
2021/11/30	0	0.00	2	19.58	19.50	-2	457	-0.44%
2021/11/29	1	20.15	1	20.70	19.90	0	460	0.00%
2021/11/26	0	0.00	3	19.60	19.50	-3	446	-0.67%
2021/11/25	0	0.00	1	19.50	19.40	-1	441	-0.23%
2021/11/24	0	0.00	4.2	19.48	19.60	-4.2	443	-0.94%
2021/11/22	0	0.00	2	19.28	19.05	-2	449	-0.45%
2021/11/19	0	0.00	1	19.20	19.00	-1	451	-0.22%
2021/11/18	0	0.00	2	19.15	19.10	-2	450	-0.44%
2021/11/17	1	19.15	1	19.50	19.15	0	453	0.00%
2021/11/16	1	19.35	1	19.45	19.35	0	457	0.00%
2021/11/15	0	0.00	3	19.27	19.40	-3	466	-0.64%
2021/11/12	0	0.00	1	19.10	19.00	-1	476	-0.21%
2021/11/11	0	0.00	1	19.10	19.05	-1	481	-0.21%
2021/11/09	1	19.35	0	0.00	19.35	1	489	0.20%
2021/11/08	3	19.38	0	0.00	19.35	3	492	0.61%
2021/11/05	12	20.39	1	20.55	20.10	11	499	2.20%
2021/11/04	0	0.00	1	20.80	20.85	-1	493	-0.20%
2021/11/03	0	0.00	2	20.50	20.40	-2	511	-0.39%
2021/11/02	2	20.40	1	20.70	20.35	1	517	0.19%
2021/11/01	0	0.00	1	20.70	20.60	-1	517	-0.19%
2021/10/28	0	0.00	3	20.70	20.70	-3	520	-0.58%
2021/10/25	0.1	20.45	1	20.60	20.50	-0.9	533	-0.17%
2021/10/21	2.2	20.39	0	0.00	20.35	2.2	565	0.39%
2021/10/19	0	0.00	2	20.20	20.40	-2	574	-0.35%
2021/10/13	2	19.35	0	0.00	19.30	2	674	0.30%
2021/10/12	0	0.00	1	19.80	19.70	-1	705	-0.14%
2021/10/08	0	0.00	1	19.90	19.60	-1	709	-0.14%
2021/10/06	0	0.00	2	19.65	19.80	-2	729	-0.27%
2021/10/05	0	0.00	1	19.40	19.40	-1	773	-0.13%
2021/10/04	3	19.17	0	0.00	18.85	3	774	0.39%
2021/10/01	3	20.13	0	0.00	19.90	3	766	0.39%
2021/09/29	20	19.80	0	0.00	19.90	20	788	2.54%
2021/09/28	1	20.15	0	0.00	20.20	1	797	0.13%
2021/09/27	2	20.35	0	0.00	20.25	2	805	0.25%
2021/09/24	1	20.25	1	20.40	20.25	0	817	0.00%
2021/09/23	1	20.25	1	20.45	20.25	0	837	0.00%
2021/09/22	2	20.10	0	0.00	20.25	2	851	0.23%
2021/09/17	2	21.15	0	0.00	21.10	2	852	0.23%
2021/09/15	1	21.70	0	0.00	21.55	1	866	0.12%
2021/09/13	0	0.00	2	21.88	21.95	-2	898	-0.22%
2021/09/09	4	21.51	0	0.00	21.35	4	928	0.43%
2021/09/08	5	22.10	5	21.95	21.95	0	926	0.00%
2021/09/07	0	0.00	1	22.50	22.60	-1	943	-0.11%
2021/09/06	0	0.00	1	22.75	22.30	-1	961	-0.10%
2021/09/03	2	22.65	0	0.00	22.60	2	970	0.21%
2021/09/02	0	0.00	1	22.80	22.80	-1	1,023	-0.10%
2021/09/01	0	0.00	5	23.88	23.80	-5	1,031	-0.48%
2021/08/30	0	0.00	2	23.70	23.55	-2	1,048	-0.19%
2021/08/27	4	23.53	0	0.00	23.55	4	1,055	0.38%
2021/08/25	0	0.00	2	22.75	23.15	-2	1,074	-0.19%
2021/08/24	0	0.00	2	22.60	22.45	-2	1,093	-0.18%
2021/08/23	0	0.00	2	22.63	22.65	-2	1,120	-0.18%
2021/08/20	0	0.00	2	22.63	22.50	-2	1,147	-0.17%
2021/08/19	5	22.30	3	22.53	22.15	2	1,192	0.17%
2021/08/18	1	22.15	0	0.00	22.10	1	1,201	0.08%
2021/08/17	0	0.00	6	22.70	22.30	-6	1,224	-0.49%
2021/08/16	1	22.80	0	0.00	22.50	1	1,239	0.08%
2021/08/13	4	23.11	2	23.10	23.00	2	1,250	0.16%
2021/08/12	2	23.40	1	23.65	23.40	1	1,284	0.08%
2021/08/11	2	24.03	20	23.75	23.35	-18	1,337	-1.35%
2021/08/09	4	25.05	0	0.00	24.90	4	1,598	0.25%
2021/08/06	1	25.90	1	26.20	25.85	0	1,629	0.00%
2021/08/05	0	0.00	3	26.15	26.00	-3	1,674	-0.18%
2021/08/04	0	0.00	1	26.20	26.20	-1	1,747	-0.06%
2021/08/03	0	0.00	4	26.34	26.10	-4	1,783	-0.22%
2021/08/02	0	0.00	2	25.60	25.65	-2	1,799	-0.11%
2021/07/29	0	0.00	3	25.57	25.50	-3	1,824	-0.16%
2021/07/28	3	25.22	0	0.00	25.20	3	1,841	0.16%
2021/07/27	2	26.03	0	0.00	25.80	2	1,889	0.11%
2021/07/21	3	26.93	0	0.00	26.45	3	2,153	0.14%
2021/07/20	0	0.00	8	27.44	27.50	-8	2,148	-0.37%
2021/07/19	0	0.00	2	26.70	26.70	-2	2,104	-0.10%
2021/07/16	0	0.00	2	26.70	26.70	-2	2,133	-0.09%
2021/07/15	0	0.00	3	26.50	26.45	-3	2,129	-0.14%
2021/07/14	0	0.00	2	26.40	26.30	-2	2,155	-0.09%
2021/07/13	4	26.90	3	26.82	26.45	1	2,179	0.05%
2021/07/12	0	0.00	4	27.14	27.00	-4	2,178	-0.18%
2021/07/09	2	26.68	4	26.89	26.60	-2	2,153	-0.09%
2021/07/08	0	0.00	2	26.75	26.70	-2	2,190	-0.09%
2021/07/07	0	0.00	3	26.98	26.80	-3	2,276	-0.13%
2021/07/05	1	26.35	1	26.45	26.30	0	2,675	0.00%
2021/07/01	0	0.00	4	26.85	26.80	-4	2,832	-0.14%
2021/06/30	0	0.00	4	26.64	27.00	-4	2,838	-0.14%
2021/06/28	21	26.85	0	0.00	26.85	21	2,833	0.74%
2021/06/22	0	0.00	1	27.20	26.90	-1	2,850	-0.04%
2021/06/21	1	26.80	0	0.00	26.85	1	2,849	0.04%
2021/06/15	2	28.00	0	0.00	27.95	2	2,905	0.07%
2021/06/11	3	28.45	0	0.00	28.35	3	2,908	0.10%
2021/06/10	0	0.00	1	28.85	28.60	-1	2,910	-0.03%
2021/06/09	1	28.80	2	28.75	28.70	-1	2,863	-0.03%
2021/06/08	3	28.88	0	0.00	28.85	3	2,857	0.10%
2021/06/07	2	28.38	0	0.00	28.35	2	2,843	0.07%
2021/06/04	0	0.00	12	28.36	28.35	-12	2,846	-0.42%
2021/06/03	103	28.20	0	0.00	28.20	103	2,852	3.61%	大買/鉅額交易
2021/06/02	1	28.20	0	0.00	28.10	1	2,851	0.04%
2021/06/01	3	28.55	0	0.00	28.55	3	2,843	0.11%
2021/05/24	2	29.43	4	29.05	29.05	-2	2,741	-0.07%
2021/05/21	0	0.00	4	28.81	28.85	-4	2,768	-0.14%
2021/05/20	0	0.00	2	29.10	28.95	-2	2,823	-0.07%
2021/05/19	6	29.42	1	29.30	29.50	5	2,820	0.18%
2021/05/18	13	30.22	13	30.76	30.40	0	2,781	0.00%
2021/05/17	14	30.93	3	30.93	31.05	11	2,678	0.41%
2021/05/14	10	29.46	26	29.06	29.50	-16	2,528	-0.63%
2021/05/13	1	29.00	1	28.70	28.60	0	2,497	0.00%
2021/05/12	5	28.05	5	28.00	28.00	0	2,479	0.00%
2021/05/11	6	29.04	2	28.75	28.80	4	2,623	0.15%
2021/05/07	1	29.90	0	0.00	29.95	1	2,636	0.04%
2021/05/06	0	0.00	11	29.98	29.65	-11	2,642	-0.42%
2021/05/04	9	31.83	1	31.30	30.40	8	2,625	0.30%
2021/05/03	5	32.19	3	32.00	32.05	2	2,592	0.08%
2021/04/27	13	32.15	0	0.00	31.55	13	2,496	0.52%
2021/04/23	1	29.75	0	0.00	29.80	1	2,445	0.04%
2021/04/22	1	30.05	0	0.00	29.95	1	2,496	0.04%
2021/04/20	5	30.40	0	0.00	30.85	5	2,484	0.20%
2021/04/19	2	30.70	0	0.00	30.35	2	2,488	0.08%
2021/04/16	0	0.00	2	30.75	30.85	-2	2,488	-0.08%
2021/04/14	13	31.26	0	0.00	30.65	13	2,595	0.50%
2021/04/13	11	32.20	3	32.85	31.65	8	2,600	0.31%
2021/04/12	23.1	33.78	19	33.84	34.00	4.1	2,549	0.16%
2021/04/09	13	32.95	7	33.34	32.90	6	2,383	0.25%
2021/04/08	16	31.85	2	32.00	31.95	14	2,173	0.64%
2021/04/07	2	29.38	0	0.00	29.40	2	2,030	0.10%
2021/04/06	4	29.26	0	0.00	29.25	4	2,071	0.19%
2021/04/01	4	29.50	0	0.00	29.50	4	2,204	0.18%
2021/03/31	2	29.95	0	0.00	29.80	2	2,383	0.08%
2021/03/29	4	30.20	0	0.00	30.20	4	2,426	0.16%
2021/03/26	2	30.25	0	0.00	30.30	2	2,442	0.08%
2021/03/18	6	29.93	0	0.00	29.70	6	2,449	0.24%
2021/03/16	9	29.41	0	0.00	29.45	9	2,477	0.36%
2021/03/15	3	29.37	0	0.00	29.40	3	2,563	0.12%
2021/03/12	2	29.35	0	0.00	29.30	2	2,722	0.07%
2021/03/11	3	29.58	0	0.00	29.65	3	2,766	0.11%
2021/03/10	4	29.53	0	0.00	29.35	4	2,791	0.14%
2021/03/09	8	29.83	0	0.00	29.60	8	2,823	0.28%
2021/03/08	3	30.42	0	0.00	30.20	3	2,823	0.11%
2021/03/05	3	30.75	1	30.45	30.75	2	2,827	0.07%
2021/03/04	4	30.23	0	0.00	30.25	4	2,845	0.14%
2021/03/03	2	30.28	0	0.00	30.30	2	2,854	0.07%
2021/03/02	6	30.80	0	0.00	30.60	6	2,855	0.21%
2021/02/26	1	30.55	1	30.95	30.95	0	2,863	0.00%
2021/02/25	3	31.02	0	0.00	30.95	3	2,865	0.10%
2021/02/24	10	31.00	0	0.00	30.75	10	2,863	0.35%
2021/02/23	18	31.07	1	31.00	31.00	17	2,847	0.60%
2021/02/22	0	0.00	5	32.45	32.30	-5	2,809	-0.18%
2021/02/17	1	29.10	3	29.20	29.20	-2	2,803	-0.07%
2021/02/04	0	0.00	1	28.60	28.50	-1	2,786	-0.04%
2021/02/03	0	0.00	1	28.70	28.05	-1	2,777	-0.04%
2021/02/02	3	30.58	0	0.00	29.50	3	2,775	0.11%
2021/02/01	1	28.75	1	28.85	29.40	0	2,583	0.00%
2021/01/26	0	0.00	2	28.25	28.60	-2	2,632	-0.08%
2021/01/25	2	28.68	0	0.00	29.05	2	2,676	0.07%
2021/01/22	1	27.70	0	0.00	27.70	1	2,670	0.04%
2021/01/21	0	0.00	3	28.20	28.00	-3	2,671	-0.11%
2021/01/19	1	29.70	0	0.00	29.55	1	2,854	0.04%
2021/01/15	0	0.00	2	31.20	29.85	-2	2,872	-0.07%
2021/01/11	3	32.13	0	0.00	32.15	3	2,770	0.11%
2021/01/07	1	33.40	0	0.00	33.20	1	2,713	0.04%
2021/01/05	0	0.00	2	35.05	35.25	-2	2,622	-0.08%
2020/12/28	1	35.70	1	36.45	35.50	0	2,568	0.00%
2020/12/25	5	35.44	2	35.35	35.75	3	2,434	0.12%
2020/12/24	1	33.60	1	33.85	34.15	0	2,252	0.00%
2020/12/23	2	34.73	0	0.00	33.70	2	2,250	0.09%
2020/12/15	0	0.00	2	32.80	33.00	-2	2,528	-0.08%
2020/12/14	2	33.40	0	0.00	33.40	2	2,580	0.08%
2020/12/11	1	33.00	11	32.60	32.95	-10	2,694	-0.37%
2020/12/10	1	33.50	3	33.65	33.30	-2	2,825	-0.07%
2020/12/09	16	35.55	11	34.05	34.10	5	2,818	0.18%
2020/12/08	2	35.88	7	36.42	35.00	-5	2,749	-0.18%
2020/12/07	0	0.00	4	33.45	33.50	-4	2,626	-0.15%
2020/12/01	0	0.00	1	32.80	32.70	-1	2,743	-0.04%
2020/11/30	0	0.00	8	32.90	32.65	-8	2,766	-0.29%
2020/11/24	0	0.00	2	32.83	32.70	-2	2,986	-0.07%
2020/11/20	0	0.00	4	32.85	32.95	-4	3,060	-0.13%
2020/11/19	0	0.00	8	33.00	32.90	-8	3,075	-0.26%
2020/11/18	2	32.95	2	32.90	32.95	0	3,090	0.00%
2020/11/17	20	33.18	4	33.48	32.95	16	3,109	0.51%
2020/11/13	1	32.20	3	32.40	32.20	-2	3,152	-0.06%
2020/11/09	0	0.00	7	33.36	33.65	-7	3,358	-0.21%
2020/11/06	15	34.03	8	33.73	33.50	7	3,391	0.21%
2020/11/05	5	32.55	0	0.00	32.60	5	3,355	0.15%
2020/11/03	2	32.20	4	32.41	32.10	-2	3,534	-0.06%
2020/11/02	4	33.00	0	0.00	32.55	4	3,826	0.10%
2020/10/28	10	34.68	0	0.00	33.60	10	3,942	0.25%
2020/10/27	3	33.95	2	33.70	34.00	1	3,877	0.03%
2020/10/26	8	33.00	0	0.00	32.40	8	3,827	0.21%
2020/10/22	0	0.00	21	31.20	31.20	-21	4,136	-0.51%
2020/10/19	1	31.80	1	31.80	31.80	0	4,339	0.00%
2020/10/15	0	0.00	1	31.75	31.70	-1	4,577	-0.02%
2020/10/14	2	31.85	0	0.00	31.90	2	4,786	0.04%
2020/10/13	0	0.00	7	31.80	31.80	-7	4,981	-0.14%
2020/10/08	4	32.95	0	0.00	32.95	4	5,287	0.08%
2020/09/29	0	0.00	1	32.45	32.50	-1	6,483	-0.02%
2020/09/28	1	32.55	4	32.49	32.75	-3	6,852	-0.04%
2020/09/25	4	32.78	4	32.70	32.40	0	7,005	0.00%
2020/09/24	0	0.00	4	33.79	33.70	-4	7,130	-0.06%
2020/09/22	1	35.10	2	35.05	35.15	-1	7,455	-0.01%
2020/09/21	2	36.35	3	36.88	36.15	-1	7,724	-0.01%
2020/09/18	7	36.84	0	0.00	36.70	7	8,146	0.09%
2020/09/17	0	0.00	16	36.04	36.45	-16	8,232	-0.19%
2020/09/16	9	36.06	4	35.96	35.70	5	8,509	0.06%
2020/09/15	1	36.20	22	35.48	35.75	-21	8,768	-0.24%
2020/09/14	0	0.00	8	34.67	34.40	-8	9,064	-0.09%
2020/09/11	3	34.22	19	34.13	34.00	-16	9,585	-0.17%
2020/09/10	6	34.68	15	35.08	34.60	-9	10,232	-0.09%
2020/09/09	0	0.00	2	34.93	34.85	-2	11,004	-0.02%
2020/09/08	15	34.86	1	35.10	34.75	14	11,929	0.12%
2020/09/07	2	34.90	1	34.55	34.30	1	12,314	0.01%
2020/09/04	1	33.00	5	33.00	33.85	-4	12,888	-0.03%
2020/09/03	4	33.48	0	0.00	33.15	4	13,456	0.03%
2020/09/02	11	33.98	0	0.00	33.80	11	14,215	0.08%
2020/09/01	5	34.46	4	34.55	34.25	1	14,420	0.01%
2020/08/31	7	35.39	3	35.17	35.00	4	14,545	0.03%
2020/08/28	2	34.33	2	34.25	34.10	0	14,471	0.00%
2020/08/27	2	33.48	2	33.80	33.25	0	14,400	0.00%
2020/08/26	1	32.60	0	0.00	33.25	1	14,405	0.01%
2020/08/21	0	0.00	1	32.10	32.30	-1	14,470	-0.01%
2020/08/20	3	32.12	13	32.33	32.20	-10	14,581	-0.07%
2020/08/18	1	33.30	0	0.00	33.10	1	15,246	0.01%
2020/08/17	5	32.74	1	32.75	32.75	4	15,281	0.03%
2020/08/14	5	33.30	3	33.27	33.10	2	15,290	0.01%
2020/08/13	4	32.64	2	32.85	32.45	2	15,276	0.01%
2020/08/12	2	33.70	0	0.00	33.30	2	15,364	0.01%
2020/08/11	9	33.57	4	33.75	33.50	5	15,371	0.03%
2020/08/10	4	35.19	2	35.25	34.75	2	15,329	0.01%
2020/08/07	5	36.78	1	36.15	36.10	4	15,312	0.03%
2020/08/06	18	35.40	34	36.00	36.60	-16	15,213	-0.11%
2020/08/05	2	34.38	11	34.40	34.75	-9	14,943	-0.06%
2020/08/04	5	34.72	1	34.75	34.50	4	14,916	0.03%
2020/08/03	8	34.89	16	34.94	35.00	-8	14,916	-0.05%
2020/07/30	1	33.95	3	34.08	33.95	-2	14,990	-0.01%
2020/07/29	14	34.02	4	33.26	33.70	10	15,061	0.07%
2020/07/28	6	31.66	3	32.50	31.60	3	14,870	0.02%
2020/07/27	3	32.52	4	32.91	32.50	-1	14,773	-0.01%
2020/07/24	3	33.67	9	33.68	33.50	-6	14,706	-0.04%
2020/07/23	8	34.61	1	34.30	34.25	7	14,688	0.05%
2020/07/22	2	35.55	2	35.20	35.15	0	14,665	0.00%
2020/07/21	4	34.91	0	0.00	34.60	4	14,628	0.03%
2020/07/20	4	33.59	3	34.00	34.40	1	14,523	0.01%
2020/07/17	13	33.92	6	33.81	33.30	7	14,313	0.05%
2020/07/16	2	36.33	1	35.75	35.85	1	14,120	0.01%
2020/07/15	1	35.45	2	35.05	35.50	-1	14,026	-0.01%
2020/07/14	6	36.82	6	36.54	35.80	0	13,840	0.00%
2020/07/13	9	37.49	0	0.00	37.10	9	13,707	0.07%
2020/07/10	18	38.11	0	0.00	38.10	18	13,604	0.13%
2020/07/09	76	40.84	60	41.20	39.90	16	13,404	0.12%
2020/07/08	3	39.37	5	39.09	39.75	-2	12,873	-0.02%
2020/07/07	51	37.20	67	36.67	36.15	-16	12,672	-0.13%
2020/07/06	15	39.58	21	39.55	39.15	-6	12,319	-0.05%
2020/07/03	10	39.71	13	39.91	39.75	-3	12,167	-0.02%
2020/07/02	12	41.02	15	40.97	40.60	-3	12,049	-0.02%
2020/07/01	37	40.79	9	40.93	40.55	28	11,951	0.23%
2020/06/30	16	42.43	13	41.73	41.65	3	11,750	0.03%
2020/06/29	11	42.66	31	42.83	43.45	-20	11,439	-0.17%
2020/06/24	12	39.61	8	39.37	39.90	4	10,981	0.04%
2020/06/23	11	40.62	8	39.91	39.25	3	10,737	0.03%
2020/06/22	23	42.73	23	43.03	41.80	0	10,442	0.00%
2020/06/19	50	41.90	33.9	41.24	41.90	16.1	10,107	0.16%
2020/06/18	23	43.01	21	43.85	42.85	2	9,685	0.02%
2020/06/17	45	44.11	55	44.09	43.10	-10	9,169	-0.11%
2020/06/16	34	42.79	31	42.97	42.75	3	8,549	0.04%
2020/06/15	42	38.56	19	39.06	39.70	23	7,801	0.29%
2020/06/12	16	34.23	36	34.29	36.10	-20	6,864	-0.29%
2020/06/11	35	34.62	43	35.09	33.35	-8	6,461	-0.12%
2020/06/10	61	34.07	25	34.66	34.55	36	5,896	0.61%
2020/06/09	31	32.95	23.4	33.37	32.65	7.6	5,368	0.14%
2020/06/08	10	32.15	1	32.15	32.15	9	4,700	0.19%
2020/06/05	33	28.01	38	29.03	29.25	-5	4,636	-0.11%
2020/06/04	3	27.10	3	26.70	26.60	0	4,629	0.00%
2020/05/28	5	27.45	1	26.60	26.60	4	5,214	0.08%
2020/05/27	1	28.10	2	27.55	26.90	-1	5,161	-0.02%
2020/05/26	11	30.49	7	29.08	28.20	4	5,035	0.08%
2020/05/25	12	27.46	7	28.16	29.20	5	4,605	0.11%
2020/05/22	0	0.00	3	26.65	26.55	-3	4,281	-0.07%
2020/05/20	3	26.88	1	26.65	26.65	2	4,352	0.05%
2020/05/19	3	26.10	1	26.50	26.35	2	4,398	0.05%
2020/05/18	1	25.50	0	0.00	25.70	1	4,252	0.02%
2020/05/14	4	26.00	4	25.61	24.60	0	4,207	0.00%
2020/05/12	5	25.65	5	24.91	24.95	0	4,116	0.00%
2020/05/08	0	0.00	11	25.01	24.50	-11	4,099	-0.27%
2020/05/05	27	25.76	0	0.00	25.80	27	3,871	0.70%
2020/05/04	4	25.33	4	24.90	24.90	0	3,736	0.00%
2020/04/29	3	24.10	9	23.97	24.10	-6	3,643	-0.16%
2020/04/24	11	24.36	7	24.44	24.65	4	3,572	0.11%
2020/04/22	2	23.00	0	0.00	22.95	2	3,443	0.06%
2020/04/15	4	23.50	4	23.00	22.95	0	3,302	0.00%
2020/04/09	0	0.00	10	22.75	22.65	-10	3,220	-0.31%
2020/04/08	0	0.00	5	22.55	22.55	-5	3,190	-0.16%
2020/04/07	4	23.05	0	0.00	22.50	4	3,160	0.13%
2020/04/06	5	22.26	0	0.00	23.40	5	3,111	0.16%
2020/04/01	6	21.60	0	0.00	21.60	6	3,035	0.20%
2020/03/27	0	0.00	1	21.55	20.80	-1	2,982	-0.03%
2020/03/26	0	0.00	4	21.18	21.50	-4	2,942	-0.14%
2020/03/25	4	20.53	0	0.00	20.70	4	2,882	0.14%
2020/03/17	0	0.00	3	22.45	21.30	-3	2,613	-0.11%
2020/03/13	2	22.60	1	22.25	23.15	1	2,466	0.04%
2020/03/12	4	24.85	2	25.58	24.60	2	2,389	0.08%
2020/03/11	3	27.82	4	27.55	27.25	-1	2,265	-0.04%
2020/03/10	5	27.49	6	26.42	26.75	-1	2,097	-0.05%
2020/03/09	2	28.35	8	28.26	28.40	-6	1,939	-0.31%
2020/03/06	5	25.28	12	26.20	26.30	-7	1,524	-0.46%
2020/03/04	0	0.00	4	24.15	23.70	-4	1,263	-0.32%
2020/03/03	4	22.50	0	0.00	22.75	4	1,177	0.34%
2020/03/02	0	0.00	4	21.85	22.10	-4	1,164	-0.34%
2020/02/26	0	0.00	4	22.95	22.90	-4	1,192	-0.34%
2020/02/24	1	24.00	0	0.00	23.70	1	1,169	0.09%
2020/02/21	2	23.60	0	0.00	23.90	2	1,113	0.18%
2020/02/20	8	23.21	2	23.10	23.25	6	984	0.61%
2020/02/13	1	21.80	0	0.00	21.60	1	786	0.13%
2020/02/07	1	21.75	0	0.00	21.70	1	744	0.13%
2020/01/30	1	21.70	1	22.10	21.30	0	853	0.00%
2020/01/07	0	0.00	2	20.45	20.30	-2	817	-0.24%
2019/12/31	2	21.90	0	0.00	21.95	2	810	0.25%
2019/12/30	2	21.70	0	0.00	21.90	2	805	0.25%
2019/12/19	0	0.00	2	20.85	20.90	-2	798	-0.25%
2019/12/17	1	21.15	1	21.00	21.00	0	801	0.00%
2019/12/12	1	21.70	0	0.00	21.50	1	813	0.12%
2019/12/10	1	21.10	0	0.00	21.15	1	822	0.12%
2019/11/25	3	22.40	0	0.00	21.75	3	936	0.32%
2019/11/18	1	20.70	0	0.00	20.60	1	835	0.12%
2019/11/06	1	21.85	0	0.00	21.85	1	810	0.12%
2019/11/05	4	22.09	4	21.90	22.25	0	792	0.00%
2019/11/01	0	0.00	3	21.90	21.70	-3	712	-0.42%
2019/09/27	0	0.00	1	20.35	20.50	-1	663	-0.15%
2019/09/20	2	20.25	0	0.00	20.25	2	721	0.28%
2019/09/16	1	21.10	0	0.00	21.10	1	692	0.14%
2019/09/06	0	0.00	2	20.50	20.30	-2	626	-0.32%
2019/08/30	3	18.42	0	0.00	18.20	3	466	0.64%
2019/07/22	2	19.30	0	0.00	19.35	2	511	0.39%
2019/07/16	0	0.00	0.6	18.80	18.65	-0.6	519	-0.12%
2019/06/24	0	0.00	1	18.45	18.45	-1	721	-0.14%
2019/06/20	0	0.00	1	18.55	18.60	-1	958	-0.10%
2019/06/18	0	0.00	10	18.50	18.50	-10	986	-1.01%
2019/05/10	1	19.70	10	19.55	19.25	-9	1,086	-0.83%
2019/04/30	0	0.00	10	21.25	21.05	-10	1,018	-0.98%
2019/03/25	0	0.00	3	20.50	21.30	-3	546	-0.55%
2019/01/29	13	16.10	0	0.00	16.05	13	337	3.85%
2019/01/21	7	15.90	0	0.00	15.95	7	382	1.83%
2018/12/28	10	16.60	0	0.00	16.70	10	464	2.15%
2018/09/25	0	0.00	80	18.49	18.90	-80	422	-18.93%
2018/09/18	3	19.90	0	0.00	19.90	3	443	0.68%
2018/09/14	1	20.30	0	0.00	20.55	1	452	0.22%
2018/08/13	10	22.50	0	0.00	22.70	10	576	1.73%
2018/07/02	5	26.45	15	26.30	25.15	-10	1,655	-0.60%
2018/06/29	15	25.10	0	0.00	25.10	15	1,631	0.92%
2018/06/28	0	0.00	7	23.10	22.85	-7	1,629	-0.43%
2018/06/15	0	0.00	15	25.50	25.60	-15	1,763	-0.85%
2018/05/14	15	27.42	0	0.00	27.90	15	1,917	0.78%
2018/04/23	2	29.50	0	0.00	28.95	2	1,881	0.11%
2018/04/19	0	0.00	1	29.50	28.50	-1	1,784	-0.06%
2018/03/07	0	0.00	2	27.15	27.20	-2	1,258	-0.16%
2018/02/06	2	26.85	0	0.00	27.10	2	1,750	0.11%
2018/01/26	0	0.00	1	29.55	29.00	-1	2,641	-0.04%
2018/01/25	0	0.00	3	28.55	28.40	-3	2,629	-0.11%
2018/01/19	0	0.00	2	30.05	29.20	-2	2,600	-0.08%
2018/01/18	0	0.00	10.3	29.50	29.40	-10.3	2,524	-0.41%
2018/01/17	5	29.60	5	29.20	29.40	0	2,512	0.00%
2018/01/15	2	29.00	0	0.00	29.15	2	2,409	0.08%