永捷 (4714)-元大-松山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.70
漲跌
▲0.60
漲幅
+2.84%
成交量
5,818張
產業
上櫃化工類股▼0.90%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	21.60	1	21.90	21.70	1	12,142	0.01%
2024/05/21	1	21.20	0	0.00	21.10	1	12,281	0.01%
2024/05/20	1	21.15	2	21.25	21.20	-1	12,407	-0.01%
2024/05/16	1	20.95	3	21.18	21.00	-2	14,868	-0.01%
2024/05/15	0.1	21.80	0	0.00	21.10	0.1	15,191	0.00%
2024/05/14	5	21.71	7	21.70	21.35	-2	15,743	-0.01%
2024/05/13	2	20.98	0	0.00	20.90	2	16,049	0.01%
2024/05/10	12	21.13	3	21.13	21.30	9	16,143	0.06%
2024/05/09	1	21.00	6	21.16	21.10	-5	16,142	-0.03%
2024/05/07	2	21.45	37	21.22	21.40	-35	16,039	-0.22%
2024/05/06	0	0.00	17	22.02	21.15	-17	15,949	-0.11%
2024/05/03	74	23.71	47	23.36	22.60	27	15,703	0.17%
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/29	2	20.25	0	0.00	20.90	2	14,907	0.01%
2024/04/26	1	19.90	0	0.00	20.00	1	14,890	0.01%
2024/04/25	1	20.25	1	21.15	20.25	0	14,841	0.00%
2024/04/24	0	0.00	2	20.73	20.55	-2	14,771	-0.01%
2024/04/23	0.2	19.65	0	0.00	19.70	0.2	14,627	0.00%
2024/04/22	3.8	20.28	0	0.00	20.00	3.8	14,591	0.03%
2024/04/19	2	19.78	1	19.50	19.50	1	14,502	0.01%
2024/04/17	3	20.80	11	20.75	20.80	-8	14,364	-0.06%
2024/04/16	0	20.15	2	19.90	19.95	-2	14,312	-0.01%
2024/04/15	0	0.00	10.1	21.36	21.25	-10.1	14,175	-0.07%
2024/04/11	9	22.61	0	0.00	22.70	9	13,992	0.06%
2024/04/10	6	22.11	1	22.35	22.30	5	13,756	0.04%
2024/04/09	6	22.68	0	0.00	22.25	6	13,680	0.04%
2024/04/08	24	23.35	5	22.95	23.00	19	13,531	0.14%
2024/04/03	1	22.60	2	22.45	22.75	-1	13,308	-0.01%
2024/04/02	2	23.25	0	0.00	22.95	2	13,193	0.02%
2024/04/01	9	23.03	0	0.00	22.85	9	12,994	0.07%
2024/03/29	0	0.00	15	22.85	22.10	-15	12,758	-0.12%
2024/03/28	52	23.60	26.1	23.77	22.50	25.9	12,609	0.21%
2024/03/27	8	21.94	1	22.35	22.90	7	11,844	0.06%
2024/03/22	7	22.74	4	23.06	22.60	3	11,116	0.03%
2024/03/21	1	23.50	16	22.66	23.00	-15	10,689	-0.14%
2024/03/20	10	23.28	7	23.12	23.40	3	10,459	0.03%
2024/03/19	10	22.70	0	0.00	22.70	10	10,056	0.10%
2024/03/18	5	23.39	1	23.30	22.90	4	9,789	0.04%
2024/03/15	59.1	22.63	28	22.95	22.65	31.1	9,190	0.34%
2024/03/14	2	20.65	3	21.65	22.00	-1	7,989	-0.01%
2024/03/13	23	20.06	8	20.37	20.00	15	7,736	0.19%
2024/03/12	51	21.75	5	21.15	21.55	46	7,475	0.62%
2024/03/11	5	21.90	0	0.00	23.00	5	7,050	0.07%
2024/03/08	35	22.54	2	22.90	22.20	33	6,980	0.47%
2024/03/07	44	25.07	0	0.00	24.65	44	6,902	0.64%
2024/03/06	25	26.75	2	27.35	27.35	23	6,770	0.34%
2024/03/05	6	25.63	14	26.04	26.70	-8	6,686	-0.12%
2024/03/04	24.1	23.86	5	24.30	24.30	19.1	6,652	0.29%
2024/02/29	7	23.03	5	22.90	23.55	2	6,597	0.03%
2024/02/26	0	0.00	18	22.86	22.95	-18	6,430	-0.28%
2024/02/23	21	22.60	4	22.78	23.00	17	6,300	0.27%
2024/02/22	6	21.40	8	21.40	21.45	-2	6,018	-0.03%
2024/02/21	13	20.40	7	20.16	20.45	6	5,832	0.10%
2024/02/20	34	21.12	18	21.23	20.00	16	5,720	0.28%
2024/02/19	4	20.15	56.5	20.06	20.80	-52.5	4,079	-1.29%
2024/02/16	0	0.00	12	18.84	18.95	-12	3,185	-0.38%
2024/02/15	10	16.38	5	16.48	17.25	5	2,817	0.18%
2024/02/05	45.1	15.44	6	15.62	15.70	39.1	2,238	1.74%
2024/02/02	10	14.40	2	14.45	14.30	8	1,844	0.43%
2024/02/01	20	13.90	21	13.97	13.95	-1	1,681	-0.06%
2024/01/31	0	0.00	1	13.95	13.80	-1	1,634	-0.06%
2024/01/25	0	0.00	10	13.70	13.65	-10	1,616	-0.62%
2024/01/24	0	0.00	10	13.75	13.70	-10	1,604	-0.62%
2024/01/23	0	0.00	56	14.10	14.30	-56	1,483	-3.78%
2024/01/10	0	0.00	5	13.00	13.00	-5	1,653	-0.30%
2024/01/02	0	0.00	0.1	13.55	13.60	-0.1	2,156	0.00%
2023/12/29	0	0.00	0.5	13.61	13.55	-0.5	2,156	-0.02%
2023/12/28	0	0.00	0.3	13.53	13.60	-0.3	2,145	-0.01%
2023/12/27	0	0.00	0.1	13.55	13.55	-0.1	2,146	0.00%
2023/12/15	7	13.70	0	0.00	13.45	7	2,115	0.33%
2023/12/14	4	13.76	0	0.00	13.70	4	2,129	0.19%
2023/12/08	1	13.70	0	0.00	13.75	1	2,176	0.05%
2023/12/05	1	14.05	0	0.00	14.10	1	2,134	0.05%
2023/12/04	1	14.10	0	0.00	14.05	1	2,123	0.05%
2023/12/01	2	14.30	0	0.00	14.25	2	2,104	0.10%
2023/11/30	0	0.00	15	14.40	14.50	-15	2,091	-0.72%
2023/11/29	17	14.41	2	14.55	14.35	15	2,046	0.73%
2023/11/28	2	14.20	2	14.35	14.25	0	1,957	0.00%
2023/11/27	2	14.18	2	14.00	13.75	0	1,861	0.00%
2023/11/24	0	0.00	5	14.10	14.10	-5	1,797	-0.28%
2023/11/20	1	14.20	0	0.00	13.90	1	1,698	0.06%
2023/11/17	16	14.13	30	14.02	13.95	-14	1,651	-0.85%
2023/11/09	17	13.56	0	0.00	13.70	17	1,560	1.09%
2023/11/08	10	13.60	0	0.00	13.50	10	1,569	0.64%
2023/11/07	20	13.78	0	0.00	13.75	20	1,573	1.27%
2023/10/31	3	13.35	0	0.00	13.30	3	1,648	0.18%
2023/10/30	0	0.00	8	13.80	13.65	-8	1,629	-0.49%
2023/10/26	13	14.04	0	0.00	13.90	13	1,608	0.81%
2023/10/23	43	14.49	43	14.05	14.00	0	1,541	0.00%
2023/10/20	5	13.65	0	0.00	13.90	5	1,379	0.36%
2023/10/18	7	13.74	0	0.00	13.65	7	1,337	0.52%
2023/10/17	7	13.96	0	0.00	13.85	7	1,363	0.51%
2023/10/16	1	13.75	0	0.00	13.80	1	1,334	0.07%
2023/10/13	0	0.00	1	13.60	13.55	-1	1,363	-0.07%
2023/10/11	1	14.10	0	0.00	14.05	1	1,359	0.07%
2023/10/06	6	13.67	265	14.07	13.85	-259	1,232	-21.01%	大賣/鉅額交易
2023/10/02	5	13.35	0	0.00	13.40	5	1,088	0.46%
2023/09/21	0	0.00	20	13.10	13.20	-20	1,092	-1.83%
2023/09/20	0	0.00	0	13.35	13.40	0	1,085	0.00%
2023/09/18	20	13.81	0	0.00	13.65	20	1,052	1.90%
2023/09/12	5	12.65	0	0.00	12.55	5	976	0.51%
2023/08/08	10	13.65	0	0.00	13.55	10	1,093	0.91%
2023/08/04	250	13.37	0	0.00	13.85	250	1,070	23.35%	大買/鉅額交易
2023/07/31	2	13.30	0	0.00	13.00	2	990	0.20%
2023/07/28	0	0.00	5	13.50	13.40	-5	972	-0.51%
2023/07/18	8	13.58	3	13.85	13.15	5	847	0.59%
2023/07/17	9	13.20	0	0.00	13.25	9	736	1.22%
2023/07/10	2	12.05	0	0.00	12.00	2	722	0.28%
2023/07/06	0	0.00	1	12.25	12.25	-1	713	-0.14%
2023/07/04	1	12.45	0	0.00	12.50	1	709	0.14%
2023/06/16	0	0.00	4.5	12.40	12.35	-4.5	677	-0.67%
2023/06/14	0	0.00	2	12.40	12.40	-2	671	-0.30%
2023/06/12	1	12.50	0	0.00	12.50	1	668	0.15%
2023/06/07	0	0.00	0.1	13.10	13.05	-0.1	648	-0.02%
2023/06/06	2	13.03	0	0.00	12.95	2	632	0.32%
2023/06/01	1	12.45	0	0.00	12.40	1	518	0.19%
2023/05/30	2	12.78	0	0.00	12.45	2	506	0.39%
2023/04/19	0	0.00	1	12.20	12.00	-1	244	-0.41%
2022/12/21	0	10.85	0	0.00	10.60	0	126	0.00%
2022/10/12	0	0.00	5	10.80	10.90	-5	177	-2.82%
2022/09/16	0	0.00	5	12.05	12.10	-5	221	-2.26%
2022/05/31	0	0.00	2.2	14.10	14.10	-2.2	723	-0.31%
2022/05/10	0	0.00	4	13.25	13.75	-4	651	-0.61%
2022/03/31	0	0.00	2	14.00	14.05	-2	915	-0.22%
2022/03/29	2	13.85	0	0.00	13.95	2	900	0.22%
2022/02/15	0.6	14.30	0	0.00	14.20	0.6	2,327	0.02%
2022/01/13	0	13.95	0	0.00	13.85	0	3,135	0.00%
2022/01/10	5	14.25	0	0.00	14.40	5	3,161	0.16%
2022/01/04	0	0.00	2	14.55	14.55	-2	3,879	-0.05%
2021/12/28	1	14.70	0	0.00	14.55	1	3,868	0.03%
2021/12/27	5	14.55	0	0.00	14.70	5	3,866	0.13%
2021/12/17	1	14.65	0	0.00	14.35	1	3,885	0.03%
2021/12/16	3	14.90	0	0.00	14.75	3	3,883	0.08%
2021/12/15	4	15.60	2	15.58	15.30	2	3,838	0.05%
2021/12/14	0	0.00	10	15.10	15.40	-10	3,754	-0.27%
2021/12/13	0	0.00	10	15.15	15.20	-10	3,781	-0.26%
2021/12/10	10	14.30	0	0.00	14.70	10	4,151	0.24%
2021/12/03	0	0.00	2	14.15	14.10	-2	4,295	-0.05%
2021/12/02	2	14.40	0	0.00	14.00	2	4,294	0.05%
2021/11/23	5	14.85	0	0.00	14.50	5	4,130	0.12%
2021/11/19	7	15.17	11	15.05	15.00	-4	3,938	-0.10%
2021/11/18	10	14.53	0	0.00	14.50	10	3,724	0.27%
2021/11/11	0	0.00	9	14.75	14.50	-9	3,544	-0.25%
2021/11/10	2	14.85	0	0.00	14.80	2	3,500	0.06%
2021/11/09	0	0.00	6	14.85	14.90	-6	3,405	-0.18%
2021/11/05	0	0.00	2	14.60	14.60	-2	3,235	-0.06%
2021/10/27	0	0.00	7	14.09	14.05	-7	2,850	-0.25%
2021/10/26	5	13.95	0	0.00	13.95	5	2,841	0.18%
2021/10/22	2	13.48	4	13.55	13.50	-2	2,768	-0.07%
2021/10/21	0	0.00	10	13.60	13.65	-10	2,764	-0.36%
2021/10/20	0	0.00	2	13.60	13.55	-2	2,758	-0.07%
2021/10/18	0	0.00	1	13.55	13.50	-1	2,754	-0.04%
2021/10/15	5	14.14	0	0.00	13.75	5	2,752	0.18%
2021/10/14	16	14.71	5	14.11	14.00	11	2,684	0.41%
2021/10/13	3	14.53	0	0.00	14.15	3	2,369	0.13%
2021/09/27	5	14.10	0	0.00	14.20	5	3,144	0.16%
2021/09/23	0	0.00	2	14.13	14.25	-2	3,697	-0.05%
2021/09/22	2	14.18	0	0.00	14.10	2	3,997	0.05%
2021/09/17	0	0.00	2	14.25	14.25	-2	3,984	-0.05%
2021/09/16	7	14.40	21	14.30	14.20	-14	3,945	-0.35%
2021/09/15	21	14.94	2	14.88	15.05	19	3,803	0.50%
2021/09/14	2	14.08	10	13.86	14.35	-8	3,329	-0.24%
2021/09/13	1	13.75	0	0.00	13.75	1	3,068	0.03%
2021/09/06	0	0.00	20	12.65	12.55	-20	3,817	-0.52%
2021/08/23	6	11.98	0	0.00	12.30	6	3,907	0.15%
2021/07/22	6	13.84	0	0.00	13.70	6	3,879	0.15%
2021/07/19	1	14.85	2	15.00	14.85	-1	3,802	-0.03%
2021/07/14	5	14.40	0	0.00	14.40	5	3,710	0.13%
2021/07/13	7	14.34	2	14.40	14.15	5	3,700	0.14%
2021/07/12	0	0.00	5	14.75	14.65	-5	3,638	-0.14%
2021/07/09	7	15.63	1	15.60	14.90	6	3,550	0.17%
2021/07/06	0	0.00	5	13.95	13.80	-5	2,745	-0.18%
2021/07/05	5	14.05	0	0.00	14.05	5	2,725	0.18%
2021/07/01	0	0.00	5	14.47	14.45	-5	2,627	-0.19%
2021/06/30	10	15.22	25	15.20	15.15	-15	2,509	-0.60%
2021/06/29	1	14.65	0	0.00	14.65	1	2,051	0.05%
2021/06/28	0.6	13.40	0	0.00	13.35	0.6	1,713	0.04%
2021/06/18	1	14.55	1	14.40	14.50	0	1,471	0.00%
2021/06/17	11	14.16	17	14.16	14.20	-6	1,199	-0.50%
2021/04/08	20	12.57	0	0.00	12.65	20	445	4.49%
2020/12/03	1	12.90	0	0.00	12.80	1	615	0.16%
2020/11/13	0	13.35	0	0.00	12.30	0	697	0.00%
2020/11/05	0.6	12.15	0	0.00	12.15	0.6	758	0.07%
2020/11/04	0	0.00	1	12.00	12.00	-1	764	-0.13%
2020/11/02	1	11.70	0	0.00	11.70	1	791	0.13%
2020/10/21	0	0.00	0.4	12.80	12.70	-0.4	925	-0.05%
2020/10/08	0	0.00	1	13.20	13.20	-1	1,576	-0.06%
2020/09/22	0	0.00	2	13.90	13.90	-2	2,498	-0.08%
2020/09/18	0	0.00	4	14.24	14.20	-4	2,497	-0.16%
2020/09/11	2	14.35	0	0.00	14.35	2	2,486	0.08%
2020/09/10	0	0.00	2	15.00	15.15	-2	2,462	-0.08%
2020/09/09	0	0.00	3	14.17	14.30	-3	2,365	-0.13%
2020/09/08	0	0.00	5	15.05	15.05	-5	2,352	-0.21%
2020/09/07	0	0.00	5	15.30	15.05	-5	2,345	-0.21%
2020/09/02	2	15.25	4	15.15	15.20	-2	2,373	-0.08%
2020/08/31	0	0.00	4	14.70	14.70	-4	2,388	-0.17%
2020/08/20	0	0.00	2	14.10	13.85	-2	2,702	-0.07%
2020/08/13	3	15.00	6	14.95	14.90	-3	2,666	-0.11%
2020/08/03	1	15.60	0	0.00	15.50	1	2,779	0.04%
2020/07/27	0	0.00	14	15.94	15.65	-14	3,048	-0.46%
2020/07/24	0	0.00	1	16.60	16.60	-1	3,000	-0.03%
2020/07/23	3	17.15	0	0.00	17.05	3	2,987	0.10%
2020/07/21	12	17.10	18	17.52	17.30	-6	2,880	-0.21%
2020/07/20	1	17.25	60	17.48	17.30	-59	2,831	-2.08%
2020/07/17	60	17.19	87	17.54	16.90	-27	2,780	-0.97%
2020/07/15	8	16.48	85	16.64	16.30	-77	2,502	-3.08%
2020/07/14	22	16.60	15	16.28	16.50	7	2,478	0.28%
2020/07/13	252	16.70	71	16.83	16.90	181	2,447	7.40%	大買/鉅額交易
2020/07/10	4	16.85	2	16.50	16.45	2	2,219	0.09%
2020/07/06	0	0.00	1	14.95	15.05	-1	1,730	-0.06%
2020/07/03	3	14.75	0	0.00	14.75	3	1,724	0.17%
2020/06/30	0	0.00	5	14.50	14.50	-5	1,716	-0.29%
2020/06/24	3	14.60	0	0.00	14.55	3	1,712	0.18%
2020/06/19	6	14.91	0	0.00	14.70	6	1,723	0.35%
2020/06/18	5	15.00	0	0.00	14.95	5	1,724	0.29%
2020/06/16	3	14.45	0	0.00	14.55	3	1,728	0.17%
2020/06/11	11	14.25	0	0.00	14.25	11	1,746	0.63%
2020/06/08	12	15.50	0	0.00	15.50	12	1,734	0.69%
2020/06/04	7	16.03	2	15.60	15.50	5	1,700	0.30%
2020/05/13	2	14.20	0	0.00	14.15	2	1,401	0.14%
2020/05/07	1	16.10	0	0.00	16.15	1	1,281	0.08%
2020/03/13	2	11.80	0	0.00	12.25	2	1,185	0.17%
2020/03/12	1	13.05	0	0.00	13.05	1	1,163	0.09%
2020/03/09	1	14.75	0	0.00	14.60	1	1,144	0.09%
2020/02/25	0	0.00	10	15.10	15.00	-10	1,115	-0.90%
2020/02/21	0	0.00	2	15.35	15.35	-2	1,107	-0.18%
2020/02/20	2	15.50	0	0.00	15.45	2	1,106	0.18%
2020/02/10	2.3	15.81	0	0.00	15.80	2.3	1,045	0.22%
2020/02/04	1	16.15	1	15.90	15.75	0	1,023	0.00%
2020/02/03	3	14.90	2	14.65	15.40	1	995	0.10%
2020/01/14	2	16.50	0	0.00	16.55	2	774	0.26%
2019/10/14	0	0.00	1	14.35	14.35	-1	669	-0.15%
2019/10/04	1	14.20	0	0.00	14.00	1	710	0.14%
2019/10/01	0	0.00	1	13.60	13.60	-1	695	-0.14%
2019/08/19	1	14.90	0	0.00	14.95	1	1,001	0.10%
2019/07/16	0	0.00	2	17.35	17.25	-2	1,126	-0.18%
2019/07/15	0	0.00	10.8	17.06	17.25	-10.8	1,136	-0.95%
2019/07/04	7	17.20	10	17.75	17.10	-3	1,297	-0.23%
2019/05/22	0	0.00	2	16.15	15.85	-2	2,188	-0.09%
2019/05/21	0	0.00	18	15.95	16.00	-18	2,213	-0.81%
2019/05/20	10	15.75	0	0.00	15.70	10	2,228	0.45%
2019/05/17	0	0.00	2	15.85	15.85	-2	2,242	-0.09%
2019/05/14	2	15.25	0	0.00	15.60	2	2,292	0.09%
2019/05/10	0	0.00	2	16.00	16.00	-2	2,319	-0.09%
2019/05/06	10	16.45	30	16.53	16.90	-20	2,288	-0.87%
2019/05/03	0	0.00	20	16.51	16.55	-20	2,257	-0.89%
2019/05/02	0	0.00	0.1	16.40	16.45	-0.1	2,248	0.00%
2019/04/30	0	0.00	1	16.25	16.25	-1	2,228	-0.04%
2019/04/26	5	16.20	5	16.35	16.60	0	2,212	0.00%
2019/04/22	0	0.00	5	17.05	17.00	-5	2,168	-0.23%
2019/04/19	15	16.95	1	16.90	17.10	14	2,160	0.65%
2019/04/11	1	17.50	2	17.48	17.45	-1	2,091	-0.05%
2019/04/10	1	17.10	0	0.00	17.15	1	2,014	0.05%
2019/04/09	10	16.90	3	16.85	17.00	7	2,016	0.35%
2019/04/08	0	0.00	2	16.90	16.95	-2	2,101	-0.10%
2019/04/03	32	17.47	1	17.40	17.40	31	2,058	1.51%
2019/04/02	3	17.52	6	17.56	17.20	-3	1,996	-0.15%
2019/04/01	0	0.00	1	17.15	17.15	-1	1,914	-0.05%
2019/03/29	2	16.33	2	16.53	16.60	0	1,818	0.00%
2019/03/28	1	15.90	0	0.00	15.80	1	1,663	0.06%
2019/03/26	1	16.25	0	0.00	16.05	1	1,603	0.06%
2019/03/22	0	0.00	1	15.80	16.00	-1	1,500	-0.07%
2019/03/21	3	15.50	0	0.00	15.50	3	1,350	0.22%
2019/03/06	0.1	13.65	0	0.00	13.60	0.1	1,147	0.01%
2019/02/15	0	0.00	2	13.60	13.65	-2	1,060	-0.19%
2019/02/11	2	13.15	0	0.00	13.30	2	1,055	0.19%
2019/01/30	0	0.00	5	12.75	12.75	-5	1,017	-0.49%
2019/01/25	2	12.95	2	12.95	12.90	0	1,009	0.00%
2019/01/17	0	0.00	1	12.95	12.85	-1	995	-0.10%
2019/01/16	2	12.95	1	12.90	12.90	1	991	0.10%
2019/01/07	6	13.15	1	13.45	13.25	5	945	0.53%
2018/11/07	0	0.00	4	11.00	11.10	-4	473	-0.85%
2018/10/31	0	0.00	1	10.80	10.70	-1	516	-0.19%
2018/10/16	0	0.00	1	11.50	11.95	-1	503	-0.20%
2018/10/15	0	0.00	1	11.25	11.20	-1	498	-0.20%
2018/09/19	0	0.00	1	13.65	13.70	-1	473	-0.21%
2018/09/11	0	0.00	2	13.00	12.90	-2	467	-0.43%
2018/09/03	0	0.00	0.4	13.35	13.35	-0.4	620	-0.06%
2018/08/28	0.5	13.55	0	0.00	13.55	0.5	717	0.07%
2018/08/22	0	0.00	1	13.05	13.00	-1	796	-0.13%
2018/08/20	0	0.00	1	12.95	12.95	-1	862	-0.12%
2018/08/17	0	0.00	1	13.05	13.10	-1	862	-0.12%
2018/08/07	0	0.00	5	14.15	14.10	-5	790	-0.63%
2018/07/09	0	0.00	3	14.60	14.80	-3	872	-0.34%
2018/06/19	0	0.00	1	15.65	15.50	-1	1,181	-0.08%
2018/06/12	4	16.35	3	16.40	16.15	1	1,348	0.07%
2018/06/05	0	0.00	19	16.00	15.95	-19	1,324	-1.43%
2018/06/04	0	0.00	21	15.93	15.80	-21	1,251	-1.68%
2018/05/31	0	0.00	4	15.65	15.65	-4	1,229	-0.33%
2018/05/30	24	15.86	0	0.00	16.00	24	1,216	1.97%
2018/05/29	20	15.50	0	0.00	15.60	20	1,140	1.75%
2018/05/15	0	0.00	3	14.05	13.90	-3	1,095	-0.27%
2018/04/25	0	0.00	2	15.50	15.45	-2	1,175	-0.17%
2018/04/24	5	15.75	0	0.00	15.55	5	1,190	0.42%
2018/04/19	3	15.75	0	0.00	15.70	3	1,369	0.22%
2018/04/09	20	16.45	0	0.00	16.05	20	1,583	1.26%
2018/04/03	2	15.75	4	16.13	16.25	-2	1,527	-0.13%
2018/04/02	5	15.80	0	0.00	15.95	5	1,466	0.34%
2018/03/27	3	16.22	1	16.00	15.65	2	1,513	0.13%
2018/03/26	2	15.85	2	15.60	15.60	0	1,447	0.00%
2018/03/23	6	14.93	4	15.23	15.40	2	1,411	0.14%
2018/03/20	9	15.82	0	0.00	15.65	9	1,351	0.67%
2018/03/16	0	0.00	1	14.90	14.70	-1	1,236	-0.08%
2018/03/15	11	15.30	0	0.00	15.30	11	1,180	0.93%
2018/03/09	0	0.00	4	14.05	14.05	-4	1,118	-0.36%
2018/01/17	2	16.40	0	0.00	16.60	2	2,279	0.09%
2018/01/04	0	0.00	3	16.75	16.75	-3	2,005	-0.15%