材料-KY (4763)-元大-松山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股▲0.01%
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	815.00	3	815.67	825.00	0	2,771	0.00%
2024/04/30	0	0.00	5	812.00	819.00	-5	2,817	-0.18%
2024/04/29	0	0.00	8.2	812.78	808.00	-8.2	2,819	-0.29%
2024/04/25	4	761.00	2	761.50	762.00	2	2,816	0.07%
2024/04/24	14.2	752.15	0	0.00	778.00	14.2	2,833	0.50%
2024/04/23	2	733.50	1	733.00	733.00	1	2,832	0.04%
2024/04/22	1	757.00	1	730.00	730.00	0	2,852	0.00%
2024/04/19	2	783.00	47.7	767.70	764.00	-45.7	2,836	-1.61%
2024/04/18	1	807.00	3	810.00	810.00	-2	2,802	-0.07%
2024/04/16	13.1	876.27	22	811.91	821.00	-8.9	2,850	-0.31%
2024/04/15	1	906.00	1	900.00	900.00	0	2,862	0.00%
2024/04/12	2	905.00	4	912.00	917.00	-2	2,993	-0.07%
2024/04/11	4	906.75	18	906.18	904.00	-14	3,072	-0.46%
2024/04/10	2	923.00	7	915.00	915.00	-5	3,130	-0.16%
2024/04/09	13	925.77	28	923.04	920.00	-15	3,151	-0.47%
2024/04/08	16	951.18	12	942.00	942.00	4	3,138	0.13%
2024/04/03	0	952.29	1.2	983.03	965.00	-1.2	3,113	-0.04%
2024/04/02	0.2	938.00	0.1	950.00	951.00	0.2	3,095	0.00%
2024/04/01	8	911.13	9	907.78	907.00	-1	3,059	-0.03%
2024/03/29	0	899.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	1	893.00	1	896.02	896.00	0	3,114	0.00%
2024/03/26	11	897.98	11	888.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	0	912.00	900.00	0	3,284	0.00%
2024/03/22	2	898.51	2	894.00	894.00	0	3,302	0.00%
2024/03/21	0	920.00	0.2	922.00	919.00	-0.2	3,298	-0.01%
2024/03/20	2	900.96	3	883.06	883.00	-1	3,289	-0.03%
2024/03/19	1.1	910.19	1	908.00	908.00	0.1	3,311	0.00%
2024/03/18	2.1	905.38	2	909.03	916.00	0.1	3,366	0.00%
2024/03/15	14	891.29	14	892.79	889.00	0	3,409	0.00%
2024/03/14	11	890.64	11	898.00	898.00	0	3,412	0.00%
2024/03/13	31	920.48	17	908.47	898.00	14	3,410	0.41%
2024/03/12	11	918.74	12.2	925.75	927.00	-1.2	3,388	-0.03%
2024/03/11	6	897.17	5	898.40	915.00	1	3,443	0.03%
2024/03/08	8	905.28	12.3	886.58	879.00	-4.3	3,501	-0.12%
2024/03/07	2.4	962.98	7	940.00	940.00	-4.6	3,475	-0.13%
2024/03/06	29	1004.17	30.1	993.79	978.00	-1.1	3,502	-0.03%
2024/03/05	27	1039.08	17	1042.35	1025.00	10	3,444	0.29%
2024/03/04	23	1059.81	30	1062.33	1050.00	-7	3,440	-0.20%
2024/03/01	24	996.75	27.1	995.57	1020.00	-3.1	3,381	-0.09%
2024/02/29	15	941.60	15	964.73	968.00	0	3,315	0.00%
2024/02/27	16	947.06	15	949.67	948.00	1	3,312	0.03%
2024/02/26	2.1	935.67	6.2	936.13	950.00	-4.1	3,261	-0.13%
2024/02/23	5	872.00	6.1	874.72	869.00	-1.1	3,180	-0.03%
2024/02/22	11.1	865.43	1	866.00	858.00	10.1	3,215	0.31%
2024/02/21	12	874.75	1.1	866.38	865.00	10.9	3,279	0.33%
2024/02/20	11	877.35	1	870.99	871.00	10	3,335	0.30%
2024/02/19	2	855.00	2	872.00	871.00	0	3,345	0.00%
2024/02/16	14	858.36	8	849.26	849.00	6	3,401	0.18%
2024/02/15	0.1	873.00	0.1	864.00	873.00	0	3,476	0.00%
2024/02/05	11	837.00	12.4	831.40	831.00	-1.4	3,575	-0.04%
2024/02/02	1	838.01	1	841.00	839.00	0	3,657	0.00%
2024/02/01	12.5	834.17	2	832.00	832.00	10.5	3,707	0.28%
2024/01/31	1.1	858.65	1	842.00	842.00	0.1	3,750	0.00%
2024/01/30	0	864.20	0	882.00	868.00	0	3,807	0.00%
2024/01/29	0	846.00	0	0.00	865.00	0	3,848	0.00%
2024/01/26	6	832.83	6	834.50	834.00	0	3,884	0.00%
2024/01/25	21	847.71	21	838.67	830.00	0	3,988	0.00%
2024/01/24	16.1	864.67	16	864.56	852.00	0.1	4,045	0.00%
2024/01/23	1	839.00	7	838.86	838.00	-6	4,089	-0.15%
2024/01/22	11	828.82	12	839.00	840.00	-1	4,115	-0.02%
2024/01/19	1	842.00	1	833.00	833.00	0	4,167	0.00%
2024/01/18	1	860.98	9	837.11	836.00	-8	4,222	-0.19%
2024/01/17	13.1	848.87	14.2	838.21	838.00	-1.2	4,231	-0.03%
2024/01/16	15.1	867.12	15.2	858.64	857.00	-0.1	4,224	0.00%
2024/01/15	1	872.00	2	881.00	881.00	-1	4,242	-0.02%
2024/01/12	3	885.67	1	874.06	874.00	2	4,250	0.05%
2024/01/11	1	890.00	1	885.93	894.00	0	4,278	0.00%
2024/01/10	7	866.29	16	869.93	864.00	-9	4,259	-0.21%
2024/01/09	6	860.65	6	862.67	865.00	0	4,295	0.00%
2024/01/08	7.1	867.13	7.2	868.61	870.00	-0.1	4,269	0.00%
2024/01/05	23.1	803.14	13	801.26	823.00	10	4,201	0.24%
2024/01/04	4	785.79	5.3	793.44	801.00	-1.3	4,183	-0.03%
2024/01/03	1	766.00	2	764.01	761.00	-1	4,157	-0.02%
2024/01/02	11.2	785.07	11	782.00	782.00	0.2	4,215	0.01%
2023/12/29	23	807.26	22	802.00	798.00	1	4,246	0.02%
2023/12/28	18	797.61	29	799.93	804.00	-11	4,254	-0.26%
2023/12/27	2	804.50	2	797.00	797.00	0	4,291	0.00%
2023/12/26	19	818.37	19	817.79	810.00	0	4,305	0.00%
2023/12/25	11	821.18	11.1	821.72	820.00	-0.1	4,308	0.00%
2023/12/22	7	841.43	5	843.29	832.00	2	4,285	0.05%
2023/12/21	23	793.35	22	794.32	802.00	1	4,221	0.02%
2023/12/20	5	791.20	7.3	790.46	791.00	-2.3	4,238	-0.05%
2023/12/19	34.1	782.35	12	787.83	781.00	22.1	4,267	0.52%
2023/12/18	0.3	786.59	3.1	799.87	805.00	-2.8	4,272	-0.07%
2023/12/15	10	788.50	10	791.70	787.00	0	4,292	0.00%
2023/12/14	28	791.64	28	789.75	786.00	0	4,326	0.00%
2023/12/13	16	801.88	12	802.83	799.00	4	4,348	0.09%
2023/12/12	48	780.21	37	778.95	778.00	11	4,353	0.25%
2023/12/11	6	799.02	5	800.80	795.00	1	4,354	0.02%
2023/12/08	4	805.50	3	804.67	802.00	1	4,362	0.02%
2023/12/07	31	800.16	46	797.96	805.00	-15	4,388	-0.34%
2023/12/06	29.1	808.31	28	801.57	796.00	1.1	4,384	0.03%
2023/12/05	15.1	867.06	11	828.00	828.00	4.1	4,332	0.09%
2023/12/04	18.1	906.06	17	900.29	898.00	1.1	4,320	0.03%
2023/12/01	5.1	918.71	2.1	919.35	929.00	3	4,334	0.07%
2023/11/30	4	884.50	5	879.40	887.00	-1	4,310	-0.02%
2023/11/29	15	876.60	5	876.00	870.00	10	4,358	0.23%
2023/11/28	23	859.19	23	859.39	860.00	0	4,463	0.00%
2023/11/27	3	860.24	2	849.00	848.00	1	4,521	0.02%
2023/11/24	9.1	878.05	9.3	870.99	859.00	-0.2	4,602	0.00%
2023/11/22	1	907.00	0	0.00	907.00	1	4,732	0.02%
2023/11/21	23.2	919.97	23	905.00	905.00	0.2	4,772	0.00%
2023/11/20	23	936.30	23	920.39	923.00	0	4,814	0.00%
2023/11/17	2	974.00	1	990.00	966.00	1	4,783	0.02%
2023/11/16	1	953.05	1	970.00	967.00	0	4,770	0.00%
2023/11/15	9	962.33	11	954.09	958.00	-2	4,762	-0.04%
2023/11/14	9.1	927.43	9	933.32	959.00	0	4,826	0.00%
2023/11/13	19.8	946.44	11	907.27	893.00	8.8	4,779	0.18%
2023/11/10	10.8	994.91	4	986.25	982.00	6.8	4,693	0.14%
2023/11/09	9.5	1027.36	9.1	1035.46	1030.00	0.4	4,649	0.01%
2023/11/08	3	1050.01	1	1030.00	1045.00	2	4,672	0.04%
2023/11/07	74.5	1038.46	3	1040.00	1040.00	71.5	4,685	1.53%
2023/11/06	7	1012.00	1	985.00	1010.00	6	4,686	0.13%
2023/11/03	5	960.97	5	954.00	945.00	0	4,686	0.00%
2023/11/02	26.1	985.12	9	975.45	972.00	17.1	4,680	0.37%
2023/11/01	5	986.60	6.3	975.43	981.00	-1.3	4,608	-0.03%
2023/10/31	8.8	1020.60	2.1	1022.33	968.00	6.7	4,555	0.15%
2023/10/30	4	1067.50	4.1	1084.90	1075.00	-0.1	4,532	0.00%
2023/10/27	17.2	1107.06	5.2	1088.08	1075.00	12	4,573	0.26%
2023/10/26	5	1154.00	6	1160.83	1135.00	-1	4,546	-0.02%
2023/10/25	5	1187.00	1	1160.00	1155.00	4	4,507	0.09%
2023/10/24	0	0.00	1	1190.00	1200.00	-1	4,544	-0.02%
2023/10/23	4.1	1192.53	2	1160.00	1165.00	2.1	4,586	0.04%
2023/10/20	9.1	1203.85	3	1203.33	1220.00	6.1	4,557	0.13%
2023/10/19	5.1	1204.21	8	1215.63	1235.00	-3	4,543	-0.06%
2023/10/18	2	1162.50	3	1183.33	1170.00	-1	4,541	-0.02%
2023/10/17	16.1	1203.31	2	1170.00	1165.00	14.1	4,550	0.31%
2023/10/16	5	1190.00	6	1200.83	1235.00	-1	4,523	-0.02%
2023/10/13	5	1178.00	3	1186.76	1185.00	2	4,521	0.04%
2023/10/12	3	1120.00	4	1148.48	1180.00	-1	4,495	-0.02%
2023/10/11	9	1085.00	5	1093.00	1075.00	4	4,484	0.09%
2023/10/06	18	1086.39	1	1080.00	1090.00	17	4,533	0.38%
2023/10/05	3	1083.33	5.5	1098.14	1120.00	-2.5	4,529	-0.06%
2023/10/04	13	1063.84	2	1035.00	1030.00	11	4,571	0.24%
2023/10/03	3.5	1052.14	2	1055.00	1050.00	1.5	4,611	0.03%
2023/10/02	0	0.00	2	1160.00	1165.00	-2	4,659	-0.04%
2023/09/28	1	1145.00	1	1150.00	1105.00	0	4,743	0.00%
2023/09/27	3	1143.33	2	1145.00	1135.00	1	4,861	0.02%
2023/09/26	14	1157.14	4	1106.25	1115.00	10	4,946	0.20%
2023/09/25	3	1116.67	3	1128.33	1160.00	0	4,963	0.00%
2023/09/22	12	1046.67	2	1065.00	1090.00	10	5,002	0.20%
2023/09/21	9	1038.33	44	1017.39	1045.00	-35	5,074	-0.69%
2023/09/20	5	1058.00	5	1037.00	1030.00	0	5,125	0.00%
2023/09/19	1	1169.58	1	1075.00	1070.00	0	5,098	0.00%
2023/09/18	7	1186.43	4	1188.75	1155.00	3	5,071	0.06%
2023/09/15	1	1170.00	4	1180.00	1185.00	-3	5,020	-0.06%
2023/09/14	25	1103.40	6	1111.67	1140.00	19	4,987	0.38%
2023/09/13	1	1050.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	22	1049.77	23.1	1021.57	1040.00	-1.1	5,055	-0.02%
2023/09/11	2	1057.50	42	1053.21	1055.00	-40	5,052	-0.79%
2023/09/08	3	1108.28	2.5	1104.00	1060.00	0.5	5,051	0.01%
2023/09/07	5.2	1089.28	3	1100.00	1095.00	2.2	5,116	0.04%
2023/09/06	15.6	1050.14	15	1062.00	1045.00	0.6	5,045	0.01%
2023/09/05	3	1030.00	3	1026.67	1090.00	0	5,000	0.00%
2023/09/04	8	995.38	9	986.89	997.00	-1	4,978	-0.02%
2023/09/01	3	968.33	4	978.75	990.00	-1	5,038	-0.02%
2023/08/31	10	935.00	1	933.00	936.00	9	5,005	0.18%
2023/08/30	12.1	912.49	1	912.00	912.00	11.1	4,962	0.22%
2023/08/29	2	830.00	2	849.00	880.00	0	5,027	0.00%
2023/08/28	11	813.82	1	802.00	810.00	10	5,005	0.20%
2023/08/25	26	819.92	4	829.75	835.00	22	5,005	0.44%
2023/08/24	51	830.14	3	832.02	850.00	48	4,983	0.96%
2023/08/23	3	790.33	3	796.67	791.00	0	4,905	0.00%
2023/08/22	5	802.80	5	801.80	792.00	0	4,913	0.00%
2023/08/18	4	814.75	2	828.50	756.00	2	4,934	0.04%
2023/08/17	0	0.00	1	814.00	813.00	-1	4,887	-0.02%
2023/08/15	0	0.00	0	770.00	776.00	0	4,942	0.00%
2023/08/14	3	758.67	2.2	738.32	743.00	0.8	5,002	0.02%
2023/08/11	2	768.00	5.1	766.48	772.00	-3.1	5,062	-0.06%
2023/08/10	4.3	762.21	12.2	793.40	750.00	-7.8	5,058	-0.16%
2023/08/09	3.2	899.65	8.2	872.89	833.00	-5	5,070	-0.10%
2023/08/08	3.1	922.38	0.2	927.00	899.00	2.9	5,113	0.06%
2023/08/07	2.4	896.45	2.2	848.91	907.00	0.2	5,146	0.00%
2023/08/04	3	840.00	4.1	849.45	842.00	-1.1	5,224	-0.02%
2023/08/02	18.6	866.62	1	885.00	841.00	17.6	5,277	0.33%
2023/08/01	6.1	886.65	25.7	874.44	850.00	-19.6	5,314	-0.37%
2023/07/31	2	951.00	1	993.00	938.00	1	5,331	0.02%
2023/07/28	1.2	954.22	0	0.00	950.00	1.2	5,415	0.02%
2023/07/27	4.5	884.16	6.5	867.26	925.00	-1.9	5,565	-0.03%
2023/07/26	6.1	936.30	2.3	942.11	898.00	3.8	5,634	0.07%
2023/07/24	0	0.00	0.1	867.52	829.00	-0.1	5,778	0.00%
2023/07/21	0	0.00	1	835.00	841.00	-1	5,752	-0.02%
2023/07/20	0	813.00	0	812.75	806.00	0	5,699	0.00%
2023/07/19	1.1	771.27	2	783.50	774.00	-0.9	5,651	-0.02%
2023/07/18	1.2	778.59	1	782.00	779.00	0.2	5,611	0.00%
2023/07/17	3.1	755.64	0	0.00	767.00	3.1	5,554	0.05%
2023/07/14	2.1	749.72	2	752.00	757.00	0.1	5,498	0.00%
2023/07/13	4.6	721.89	1.2	731.96	712.00	3.4	5,438	0.06%
2023/07/12	2.2	729.82	1	726.00	722.00	1.2	5,340	0.02%
2023/07/11	2	685.50	1	685.00	679.00	1	5,256	0.02%
2023/07/10	5.7	653.96	3.2	652.50	658.00	2.5	5,166	0.05%
2023/07/07	5.2	647.81	6	654.17	655.00	-0.8	5,115	-0.02%
2023/07/06	2	655.00	0	0.00	660.00	2	5,028	0.04%
2023/07/05	1	619.00	4	620.25	649.00	-3	4,948	-0.06%
2023/07/04	8	579.88	5	583.40	590.00	3	4,860	0.06%
2023/07/03	15	542.87	13	550.23	555.00	2	4,768	0.04%
2023/06/30	5	564.20	5	561.20	552.00	0	4,710	0.00%
2023/06/29	6	566.17	14.1	570.70	575.00	-8.1	4,618	-0.18%
2023/06/28	0	0.00	1	542.00	542.00	-1	4,509	-0.02%
2023/06/27	2	522.50	1	517.00	517.00	1	4,423	0.02%
2023/06/26	2.1	512.10	2	515.00	515.00	0.1	4,507	0.00%
2023/06/21	1	528.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	2	531.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	3	565.67	0.3	560.67	544.00	2.7	5,080	0.05%
2023/06/16	2.3	561.65	7	558.00	562.00	-4.7	5,139	-0.09%
2023/06/13	5	531.60	3.1	536.13	531.00	1.9	5,286	0.04%
2023/06/09	3	521.00	3	515.33	514.00	0	5,434	0.00%
2023/06/08	0.1	517.00	0	0.00	518.00	0.1	5,513	0.00%
2023/06/07	5	538.60	3	538.67	533.00	2	5,577	0.04%
2023/06/06	1	548.00	4	545.75	550.00	-3	5,565	-0.05%
2023/06/05	1	509.00	1	522.01	522.00	0	5,695	0.00%
2023/06/02	3	520.00	2	520.50	506.00	1	5,800	0.02%
2023/06/01	3	537.00	1	539.00	553.00	2	5,780	0.03%
2023/05/31	1	522.00	1	550.00	527.00	0	5,918	0.00%
2023/05/30	4	543.50	1	553.00	538.00	3	5,977	0.05%
2023/05/29	5	550.00	5	561.00	550.00	0	6,164	0.00%
2023/05/26	2	563.50	0	0.00	556.00	2	6,499	0.03%
2023/05/25	2	568.00	3	569.33	560.00	-1	6,593	-0.02%
2023/05/24	2	560.50	1	558.00	563.00	1	6,653	0.02%
2023/05/23	9	580.78	5	595.00	565.00	4	6,694	0.06%
2023/05/22	0	597.00	0	0.00	599.00	0	6,674	0.00%
2023/05/19	6	578.17	6	573.00	578.00	0	6,669	0.00%
2023/05/18	4	567.75	3	564.00	558.00	1	6,685	0.01%
2023/05/17	0	0.00	3	554.67	557.00	-3	6,750	-0.04%
2023/05/16	2	522.50	2	525.50	520.00	0	6,714	0.00%
2023/05/15	3	533.00	0	0.00	522.00	3	6,712	0.04%
2023/05/12	1	517.00	5	538.40	546.00	-4	6,806	-0.06%
2023/05/11	1	524.00	1	530.00	520.00	0	6,816	0.00%
2023/05/10	6	529.50	2	546.50	528.00	4	6,948	0.06%
2023/05/09	2	522.00	0	0.00	515.00	2	7,101	0.03%
2023/05/08	4	523.25	3	521.33	511.00	1	7,094	0.01%
2023/05/05	3	548.33	3	546.67	548.00	0	7,103	0.00%
2023/05/04	2	544.50	1	544.98	545.00	1	7,112	0.01%
2023/05/03	2	519.00	3	519.00	530.00	-1	7,234	-0.01%
2023/05/02	2	493.75	3	498.83	517.00	-1	7,232	-0.01%
2023/04/28	1	463.00	0	0.00	470.50	1	7,254	0.01%
2023/04/27	3	422.83	8	421.50	428.00	-5	7,463	-0.07%
2023/04/26	0	0.00	1	430.00	435.00	-1	7,651	-0.01%
2023/04/20	1	490.00	0	0.00	465.00	1	8,820	0.01%
2023/04/18	0	468.00	1	460.00	454.50	-1	9,146	-0.01%
2023/04/14	1	439.50	0	0.00	471.00	1	9,517	0.01%
2023/04/12	0	0.00	1	432.50	436.50	-1	9,734	-0.01%
2023/04/10	0	0.00	0.1	402.50	437.00	-0.1	9,805	0.00%
2023/04/07	1	380.50	8	381.75	400.00	-7	9,816	-0.07%
2023/04/06	1	353.50	1	354.00	364.00	0	9,765	0.00%
2023/03/30	1.1	333.18	1	332.00	335.00	0.1	9,864	0.00%
2023/03/29	1	327.00	0	0.00	329.50	1	9,909	0.01%
2023/03/28	3	320.33	1	325.00	320.50	2	9,950	0.02%
2023/03/27	4	318.25	2	325.50	322.50	2	9,937	0.02%
2023/03/24	6	315.83	5	313.90	307.00	1	9,843	0.01%
2023/03/23	10	333.05	10	333.80	333.00	0	9,649	0.00%
2023/03/22	1	329.50	2	326.00	330.50	-1	9,436	-0.01%
2023/03/21	1	307.50	1	317.00	308.00	0	9,229	0.00%
2023/03/20	1	310.00	0	0.00	305.00	1	9,190	0.01%
2023/03/17	1	297.50	3	309.50	306.50	-2	9,206	-0.02%
2023/03/16	1	304.00	2	306.25	307.00	-1	9,055	-0.01%
2023/03/15	8	304.00	8	305.13	302.00	0	8,993	0.00%
2023/03/14	3	311.17	1	301.00	299.00	2	8,930	0.02%
2023/03/13	1	313.00	3	320.00	321.50	-2	8,749	-0.02%
2023/03/10	2	327.00	0	0.00	321.50	2	8,685	0.02%
2023/03/09	1	335.00	1	338.00	335.00	0	8,591	0.00%
2023/03/08	2	327.75	2	337.25	341.00	0	8,474	0.00%
2023/03/07	2	353.75	6	353.58	347.50	-4	8,264	-0.05%
2023/03/06	0	0.00	1	350.50	348.00	-1	8,170	-0.01%
2023/03/03	6	340.92	5	337.90	338.00	1	8,065	0.01%
2023/03/02	2	317.00	4	314.75	318.00	-2	7,875	-0.03%
2023/03/01	3	310.17	5	322.50	307.50	-2	7,758	-0.03%
2023/02/24	8	352.19	7	346.36	339.00	1	7,589	0.01%
2023/02/23	3	351.17	3	349.00	356.00	0	7,252	0.00%
2023/02/22	5	320.00	0	0.00	324.00	5	7,156	0.07%
2023/02/21	5	322.50	6	328.17	318.00	-1	7,113	-0.01%
2023/02/20	1	313.00	0	0.00	312.50	1	7,095	0.01%
2023/02/17	5	296.00	1	300.50	301.00	4	7,039	0.06%
2023/02/16	3	303.00	2	305.75	306.00	1	7,017	0.01%
2023/02/15	1	310.00	0	0.00	310.00	1	6,954	0.01%
2023/02/14	0	0.00	1	295.00	297.50	-1	6,802	-0.01%
2023/02/13	0	0.00	2	292.50	289.50	-2	6,722	-0.03%
2023/02/10	4	296.13	1	295.00	286.00	3	6,710	0.04%
2023/02/09	0	0.00	2	299.25	291.50	-2	6,540	-0.03%
2023/02/08	1	293.50	0	0.00	299.50	1	6,420	0.02%
2023/02/07	2	279.75	4	288.50	293.50	-2	6,241	-0.03%
2023/02/06	1	271.00	0	0.00	267.00	1	5,999	0.02%
2023/02/03	1	258.00	1	261.00	260.50	0	5,925	0.00%
2023/02/01	1	272.50	0	0.00	271.00	1	5,688	0.02%
2023/01/31	0	0.00	1	287.00	288.00	-1	5,439	-0.02%
2023/01/17	4	273.00	0	0.00	276.00	4	5,107	0.08%
2023/01/16	1	279.00	0	0.00	275.00	1	4,814	0.02%
2023/01/13	1	265.00	3.5	255.32	254.50	-2.5	4,476	-0.05%
2023/01/12	1	250.50	0.1	245.50	272.00	1	4,215	0.02%
2023/01/11	0.1	247.00	1	247.00	251.00	-1	3,927	-0.02%
2023/01/09	6	221.33	6	214.17	234.00	0	3,333	0.00%
2023/01/06	1	206.00	1	211.50	213.00	0	3,140	0.00%
2023/01/05	0	0.00	1	207.00	208.00	-1	3,037	-0.03%
2023/01/04	3	203.50	2	205.50	209.50	1	2,961	0.03%
2023/01/03	0	0.00	1.8	195.22	195.50	-1.8	2,701	-0.07%
2022/12/30	1	192.50	1	183.00	178.00	0	2,652	0.00%
2022/12/29	1	184.50	2	186.00	187.00	-1	2,590	-0.04%
2022/12/28	2	182.00	1	180.00	180.00	1	2,607	0.04%
2022/12/22	1	181.00	1	185.00	180.00	0	2,503	0.00%
2022/12/21	1	185.00	1	179.50	185.00	0	2,407	0.00%
2022/12/13	1	177.50	0	0.00	173.00	1	2,317	0.04%
2022/12/12	2	180.50	1	176.50	177.50	1	2,309	0.04%
2022/12/09	3	183.00	1	185.00	185.00	2	2,253	0.09%
2022/12/08	0	0.00	2	170.50	171.00	-2	2,175	-0.09%
2022/12/05	0	0.00	1	170.50	168.50	-1	2,176	-0.05%
2022/12/02	3	174.00	0	0.00	171.00	3	2,201	0.14%
2022/11/30	0	0.00	1	167.50	169.00	-1	2,193	-0.05%
2022/11/28	0	0.00	1	173.00	173.50	-1	2,199	-0.05%
2022/11/25	1	167.00	0	0.00	165.00	1	2,127	0.05%
2022/11/24	0	0.00	1	163.00	164.00	-1	2,076	-0.05%
2022/11/22	2	160.25	1	161.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	1	157.00	158.50	-1	1,967	-0.05%
2022/11/18	1	158.00	2	154.00	157.50	-1	1,949	-0.05%
2022/11/17	3	154.50	1	156.00	154.00	2	1,921	0.10%
2022/11/16	1	146.00	4	146.38	145.00	-3	1,844	-0.16%
2022/11/14	1	131.00	1	132.00	132.00	0	1,749	0.00%
2022/11/11	4	129.38	1	128.00	126.00	3	1,704	0.18%
2022/11/10	1	127.00	1	128.50	128.00	0	1,652	0.00%
2022/11/04	3	120.50	3	121.33	120.50	0	1,541	0.00%
2022/11/02	0	0.00	1	120.00	120.00	-1	1,469	-0.07%
2022/10/28	0	0.00	1	109.50	108.00	-1	1,394	-0.07%
2022/10/18	0	0.00	1	117.00	115.50	-1	1,287	-0.08%
2022/10/13	0	0.00	1	122.50	118.50	-1	1,231	-0.08%
2022/10/11	1	125.00	1	126.50	122.00	0	1,197	0.00%
2022/10/07	1	132.00	0	0.00	129.50	1	1,173	0.09%
2022/10/06	1	137.00	1	139.00	135.00	0	1,107	0.00%
2022/10/05	1	132.50	2	138.50	136.00	-1	1,044	-0.10%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/09/30	0	0.00	1	119.50	120.00	-1	908	-0.11%
2022/09/28	1	124.50	0	0.00	124.50	1	891	0.11%
2022/09/27	0	0.00	2	133.00	133.00	-2	874	-0.23%
2022/09/23	1	131.00	0	0.00	131.00	1	850	0.12%
2022/09/20	2	136.25	0	0.00	136.00	2	806	0.25%
2022/09/15	1	139.50	0	0.00	138.50	1	736	0.14%
2022/09/13	1	140.50	0	0.00	140.00	1	683	0.15%
2022/09/06	0	0.00	2	143.50	139.50	-2	545	-0.37%
2022/09/02	0	0.00	3	130.00	131.00	-3	464	-0.65%
2022/08/26	2	128.00	0	0.00	128.00	2	465	0.43%
2022/08/22	0	0.00	1	123.00	121.50	-1	385	-0.26%
2022/08/19	0	0.00	7	121.14	125.00	-7	367	-1.90%
2022/08/18	0	0.00	1	119.00	119.50	-1	336	-0.30%
2022/08/16	1	119.00	2	119.75	119.00	-1	320	-0.31%
2022/08/15	0	0.00	2	117.25	118.00	-2	297	-0.67%
2022/08/09	0	0.00	1	111.50	111.00	-1	273	-0.37%
2022/08/08	1	107.50	0	0.00	108.00	1	267	0.37%
2022/07/25	0	0.00	1	109.50	107.50	-1	272	-0.37%
2022/07/19	2	104.25	0	0.00	104.00	2	265	0.75%
2022/07/18	1	105.50	0	0.00	105.50	1	260	0.38%
2022/07/08	0	0.00	2	115.00	114.00	-2	249	-0.80%
2022/06/30	1	114.00	0	0.00	109.50	1	247	0.40%
2022/06/29	0	0.00	2	114.00	114.00	-2	240	-0.83%
2022/06/24	0	0.00	1	113.50	111.50	-1	232	-0.43%
2022/05/06	0	0.00	4	96.40	98.90	-4	221	-1.81%
2022/05/05	0	0.00	2	96.10	96.40	-2	223	-0.90%
2022/04/22	0	0.00	1	100.00	99.80	-1	254	-0.39%
2022/04/21	1	101.00	0	0.00	101.50	1	259	0.39%
2022/04/07	0	0.00	1	101.50	99.20	-1	258	-0.39%
2022/04/06	0	0.00	2	97.40	97.80	-2	248	-0.80%
2022/03/29	1	96.70	0	0.00	96.00	1	246	0.41%
2022/03/28	0	0.00	5	95.36	95.80	-5	244	-2.05%
2022/03/10	2	93.45	0	0.00	93.70	2	224	0.89%
2022/02/08	1	115.00	2	114.50	116.00	-1	143	-0.70%
2022/01/25	1	109.00	0	0.00	108.50	1	128	0.78%
2022/01/20	1	112.50	0	0.00	111.00	1	121	0.82%
2021/11/15	1	98.60	0	0.00	99.00	1	87	1.14%
2021/09/03	0	0.00	0.2	107.00	107.00	-0.2	137	-0.11%
2021/08/25	2	96.05	0	0.00	97.00	2	133	1.50%
2021/08/23	2	96.75	0	0.00	96.70	2	136	1.47%
2021/08/17	1	97.80	0	0.00	98.00	1	140	0.71%
2021/07/01	1	104.50	0	0.00	105.50	1	239	0.42%
2021/06/09	3	110.17	0	0.00	110.50	3	254	1.18%
2021/06/08	0	0.00	1	111.50	111.00	-1	257	-0.39%
2021/05/24	2	106.50	0	0.00	106.00	2	290	0.69%
2021/05/21	1	108.00	0	0.00	107.00	1	290	0.34%
2021/04/26	1	134.00	1	133.50	134.00	0	236	0.00%
2021/03/26	5	134.00	0	0.00	134.00	5	198	2.52%
2021/03/25	7	134.14	0	0.00	134.00	7	201	3.48%
2021/01/15	0	0.00	5	124.00	122.00	-5	398	-1.25%
2020/09/28	3	143.00	0	0.00	144.00	3	585	0.51%
2020/09/24	0	0.00	2	146.75	144.50	-2	553	-0.36%
2020/09/23	0	0.00	1	152.00	145.00	-1	533	-0.19%
2020/09/22	0	0.00	1	150.50	148.00	-1	501	-0.20%
2020/09/18	6	154.92	6	153.92	151.00	0	431	0.00%
2020/09/16	4	132.00	0	0.00	132.50	4	254	1.57%
2020/09/11	2	123.75	0	0.00	126.00	2	229	0.87%
2020/09/02	0	0.00	1	126.50	128.00	-1	204	-0.49%
2020/08/31	1	127.00	0	0.00	127.50	1	205	0.49%
2020/07/07	1	124.50	2	124.00	124.00	-1	261	-0.38%
2020/07/03	1	121.50	0	0.00	121.50	1	255	0.39%
2020/06/29	0	0.00	5	118.50	119.00	-5	261	-1.92%
2020/06/24	0	0.00	5	122.50	122.00	-5	260	-1.92%
2020/05/14	4	123.50	0	0.00	123.50	4	334	1.20%
2020/05/13	3	125.50	0	0.00	123.50	3	337	0.89%
2020/05/07	2	119.75	0	0.00	122.00	2	307	0.65%
2020/04/24	1	108.50	0	0.00	106.50	1	330	0.30%
2020/04/07	0	0.00	1	100.50	101.00	-1	342	-0.29%
2020/03/30	1	95.00	0	0.00	95.50	1	353	0.28%
2020/02/14	0	0.00	6	132.17	133.00	-6	276	-2.17%
2020/02/12	1	129.00	0	0.00	129.50	1	267	0.37%
2020/02/11	1	127.50	0	0.00	126.50	1	262	0.38%
2020/02/10	0	0.00	2	126.75	127.00	-2	261	-0.76%
2020/02/06	0	0.00	1	126.00	129.50	-1	262	-0.38%
2020/02/05	1	123.50	0	0.00	123.50	1	258	0.39%
2020/02/04	2	129.25	0	0.00	128.50	2	251	0.79%
2020/02/03	1	130.00	0	0.00	130.00	1	250	0.40%
2020/01/31	1	129.50	0	0.00	131.50	1	247	0.40%
2020/01/20	0	0.00	2.1	134.71	135.00	-2.1	232	-0.90%
2020/01/16	1	129.00	1	129.50	129.00	0	220	0.00%
2020/01/14	2	128.25	0	0.00	128.00	2	229	0.87%
2020/01/07	2	129.75	0	0.00	128.50	2	222	0.90%
2019/12/02	0	0.00	1	112.50	114.00	-1	177	-0.56%
2019/11/29	0	0.00	1	112.50	112.50	-1	182	-0.55%
2019/11/22	2	115.00	0	0.00	115.00	2	176	1.13%
2019/10/30	0	0.00	1	123.00	123.50	-1	167	-0.60%
2019/10/18	1	128.00	0	0.00	128.00	1	143	0.70%
2019/09/03	0	0.00	1	148.50	149.00	-1	167	-0.60%
2019/08/14	1	142.50	0	0.00	142.00	1	208	0.48%
2019/05/23	1	153.50	1	152.00	152.00	0	211	0.00%
2019/05/08	0	0.00	2	142.00	143.50	-2	230	-0.87%
2019/05/06	0	0.00	1	140.00	140.50	-1	236	-0.42%
2019/04/30	0	0.00	1	146.00	148.00	-1	235	-0.43%
2019/04/24	0	0.00	1	146.50	145.00	-1	231	-0.43%
2019/04/22	3	150.00	0	0.00	150.00	3	223	1.34%
2019/04/17	0	0.00	1	135.50	135.50	-1	209	-0.48%
2019/04/15	1	140.00	0	0.00	140.50	1	211	0.47%
2018/12/25	0	0.00	1	135.00	139.00	-1	160	-0.62%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/12/12	0	0.00	2	126.00	126.50	-2	69	-2.86%
2018/12/03	0	0.00	3	124.00	124.00	-3	67	-4.43%
2018/11/01	0	0.00	1	120.00	120.00	-1	77	-1.29%
2018/10/19	0	0.00	3	120.00	121.00	-3	87	-3.42%
2018/10/17	0	0.00	5	121.80	121.50	-5	87	-5.69%
2018/10/12	0	0.00	3	118.00	119.00	-3	86	-3.46%
2018/10/11	0	0.00	11	117.86	117.50	-11	86	-12.69%
2018/09/06	0	0.00	7	131.29	132.00	-7	107	-6.54%
2018/08/31	0	0.00	1	129.00	129.50	-1	108	-0.92%
2018/08/29	2	128.00	0	0.00	126.50	2	109	1.83%
2018/08/27	0	0.00	2	128.00	128.00	-2	108	-1.84%
2018/08/06	1	126.00	0	0.00	132.00	1	104	0.96%
2018/08/01	2	124.50	0	0.00	125.00	2	98	2.03%
2018/06/15	0	0.00	3	121.00	120.50	-3	97	-3.07%
2018/06/14	0	0.00	3	120.00	120.00	-3	98	-3.06%
2018/06/13	0	0.00	6	118.75	120.00	-6	96	-6.20%
2018/06/12	0	0.00	4	121.25	120.00	-4	96	-4.14%
2018/05/15	0	0.00	1	124.50	124.50	-1	146	-0.68%
2018/05/09	0	0.00	1	123.00	126.00	-1	151	-0.66%
2018/05/08	0	0.00	1	124.00	123.50	-1	152	-0.66%
2018/05/04	1	123.50	0	0.00	123.50	1	154	0.65%
2018/04/26	0	0.00	1	127.00	126.00	-1	154	-0.65%
2018/04/20	0	0.00	2	130.25	129.00	-2	149	-1.33%
2018/04/18	0	0.00	1	129.00	127.00	-1	149	-0.67%
2018/04/10	2	129.00	0	0.00	128.00	2	146	1.36%
2018/04/02	1	127.00	0	0.00	130.50	1	145	0.69%
2018/03/23	1	117.50	1	118.50	118.50	0	142	0.00%
2018/02/23	6	131.67	0	0.00	131.00	6	145	4.13%
2018/02/09	3	114.83	0	0.00	126.00	3	144	2.08%
2018/02/08	0	0.00	3	126.00	126.00	-3	121	-2.47%
2018/01/25	1	165.00	0	0.00	165.00	1	96	1.03%
2018/01/09	0	0.00	1	173.00	173.00	-1	126	-0.79%