天鈺 (4961)-元大-松山券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
256.0
漲跌
▼8.0
漲幅
-3.03%
成交量
2,336張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	260.50	4	256.50	256.00	-1	3,444	-0.03%
2024/05/21	1	268.50	1.1	264.16	264.00	-0.1	3,465	0.00%
2024/05/20	0	0.00	1	269.50	270.50	-1	3,555	-0.03%
2024/05/17	0	0.00	0	265.00	268.50	0	3,675	0.00%
2024/05/14	1	256.50	1	260.00	261.00	0	3,634	0.00%
2024/05/13	0	251.50	1	249.50	244.00	-1	3,617	-0.03%
2024/05/10	1	265.50	0	0.00	267.00	1	3,550	0.03%
2024/05/09	2	267.25	0	0.00	267.00	2	3,531	0.06%
2024/05/08	2	268.50	0	0.00	272.50	2	3,517	0.06%
2024/05/07	2	271.50	4	275.13	272.50	-2	3,487	-0.06%
2024/05/06	4	273.00	2	269.06	274.50	2	3,425	0.06%
2024/05/03	0	259.00	2.4	259.73	260.00	-2.4	3,307	-0.07%
2024/04/25	2	238.25	0	0.00	239.00	2	3,189	0.06%
2024/04/24	1	240.00	0	0.00	242.00	1	3,198	0.03%
2024/04/23	0	0.00	1	228.00	236.50	-1	3,182	-0.03%
2024/04/22	1	225.50	0	0.00	222.50	1	3,168	0.03%
2024/04/18	2	245.50	2	244.75	244.00	0	3,107	0.00%
2024/04/17	4	254.12	3	252.50	251.50	1	3,066	0.03%
2024/04/16	0	0.00	1	256.00	253.50	-1	3,044	-0.03%
2024/04/12	1	255.50	2	256.75	259.00	-1	3,005	-0.03%
2024/04/10	1	258.50	0	0.00	253.50	1	2,988	0.03%
2024/04/09	1	262.02	0	0.00	260.50	1	2,958	0.03%
2024/04/03	1	280.22	2	274.51	268.50	-1	2,903	-0.03%
2024/04/02	3	279.17	1.1	276.71	277.50	1.9	2,859	0.07%
2024/04/01	3	276.67	1.1	277.76	276.50	1.9	2,842	0.07%
2024/03/29	4	269.75	5	270.80	268.00	-1	2,813	-0.04%
2024/03/28	6.1	274.25	6	275.50	270.00	0.1	2,784	0.00%
2024/03/27	5.1	278.59	6.2	281.94	283.00	-1.1	2,719	-0.04%
2024/03/26	1	263.50	4	267.86	264.00	-3	2,546	-0.12%
2024/03/25	4	259.50	1	257.00	258.00	3	2,437	0.12%
2024/03/21	2	262.25	3	261.00	260.50	-1	2,443	-0.04%
2024/03/20	3.1	267.00	3	260.50	260.00	0.1	2,472	0.01%
2024/03/19	0.2	261.28	1	266.91	265.00	-0.8	2,457	-0.03%
2024/03/18	5.1	266.64	3.1	263.75	261.00	2	2,431	0.08%
2024/03/15	4	260.50	5.1	261.09	262.50	-1.1	2,310	-0.05%
2024/03/14	6	252.92	5	253.82	254.00	1	2,195	0.05%
2024/03/13	2	255.44	3	251.88	250.00	-1	2,116	-0.05%
2024/03/12	0	253.50	1	261.47	250.00	-1	2,063	-0.05%
2024/03/08	1	230.50	3	235.00	236.50	-2	1,878	-0.11%
2024/02/29	1	240.50	0	0.00	241.50	1	2,200	0.05%
2024/02/26	1	246.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	0.4	252.22	0	0.00	245.50	0.4	2,188	0.02%
2024/02/22	0.1	251.50	0	249.50	251.00	0	2,187	0.00%
2024/02/21	0.2	257.40	0	0.00	254.50	0.2	2,192	0.01%
2024/02/20	1	256.50	1.2	256.39	262.50	-0.2	2,163	-0.01%
2024/02/19	0	240.50	0	0.00	239.00	0	2,019	0.00%
2024/02/05	1	231.00	0	0.00	229.00	1	2,081	0.05%
2024/01/29	0	237.00	0	0.00	237.50	0	2,183	0.00%
2024/01/26	1	235.00	1	234.50	235.00	0	2,222	0.00%
2024/01/24	1	239.00	0	0.00	238.00	1	2,294	0.04%
2024/01/23	0	240.00	0	0.00	239.50	0	2,350	0.00%
2024/01/15	0	0.00	2	242.50	244.00	-2	2,360	-0.08%
2024/01/09	0	0.00	5	239.70	238.00	-5	2,392	-0.21%
2024/01/05	1	245.50	0	0.00	244.50	1	2,379	0.04%
2024/01/04	4	242.39	0	0.00	243.00	4	2,383	0.17%
2024/01/03	2	249.00	0	0.00	250.00	2	2,388	0.08%
2023/12/28	0	261.00	0	0.00	259.00	0	2,474	0.00%
2023/12/27	0	265.50	0	0.00	266.50	0	2,526	0.00%
2023/12/26	1	263.96	1	262.50	262.00	0	2,554	0.00%
2023/12/25	0	0.00	2	262.25	260.50	-2	2,611	-0.08%
2023/12/22	1	262.50	2	259.75	262.50	-1	2,729	-0.04%
2023/12/21	1	256.00	0	0.00	255.00	1	2,823	0.04%
2023/12/20	0.1	256.50	1	257.00	254.50	-1	2,821	-0.03%
2023/12/19	2	257.00	1	255.00	255.00	1	2,846	0.04%
2023/12/15	1.1	257.64	6	263.58	256.00	-4.9	2,993	-0.16%
2023/12/14	1.1	261.02	0	0.00	259.00	1.1	3,121	0.03%
2023/12/13	5	265.29	0	0.00	261.50	5	3,094	0.16%
2023/12/12	7	274.99	4	273.25	269.00	3	3,389	0.09%
2023/12/11	3	278.50	3.5	281.57	278.50	-0.5	3,580	-0.01%
2023/12/08	0	282.50	0	0.00	281.00	0	3,581	0.00%
2023/12/07	1	283.02	0	289.50	285.00	1	3,560	0.03%
2023/12/06	0	285.50	1.7	284.39	285.50	-1.6	3,547	-0.05%
2023/12/05	4.1	282.52	4	286.88	284.50	0.1	3,548	0.00%
2023/12/04	4.3	294.48	3	291.67	291.00	1.3	3,546	0.04%
2023/12/01	5	281.80	5	287.90	289.50	0	3,492	0.00%
2023/11/30	8.3	291.06	13	285.39	282.50	-4.7	3,460	-0.14%
2023/11/29	1	274.50	1	275.49	277.00	0	3,370	0.00%
2023/11/28	5	269.39	0	0.00	271.00	5	3,335	0.15%
2023/11/27	0	0.00	0	273.00	275.00	0	3,310	0.00%
2023/11/20	0	279.00	0	0.00	281.00	0	3,268	0.00%
2023/11/17	0	259.00	2	277.77	277.00	-2	3,247	-0.06%
2023/11/16	0	261.50	0	0.00	258.00	0	3,171	0.00%
2023/11/15	1	267.50	1	264.53	264.50	0	3,184	0.00%
2023/11/14	0	262.50	0	259.00	262.50	0	3,178	0.00%
2023/11/13	0	253.71	0	0.00	253.00	0	3,163	0.00%
2023/11/08	0	0.00	1	260.50	254.50	-1	3,171	-0.03%
2023/11/07	1	256.00	1	257.50	255.00	0	3,190	0.00%
2023/11/06	1	259.00	3.3	261.92	259.00	-2.3	3,240	-0.07%
2023/11/03	1	267.50	0	0.00	268.50	1	3,363	0.03%
2023/11/01	3	273.17	3	272.17	273.50	0	3,411	0.00%
2023/10/31	2	272.00	2	273.50	266.50	0	3,395	0.00%
2023/10/30	2	269.50	4	268.00	269.50	-2	3,360	-0.06%
2023/10/27	1	258.00	1	262.00	258.00	0	3,352	0.00%
2023/10/26	1	258.50	1	259.00	257.00	0	3,352	0.00%
2023/10/23	1	260.50	1	264.50	256.00	0	3,392	0.00%
2023/10/19	1	266.00	1	265.50	264.00	0	3,396	0.00%
2023/10/13	0.1	268.33	0	0.00	269.00	0.1	3,370	0.00%
2023/10/12	1	266.50	1	268.50	269.00	0	3,384	0.00%
2023/10/11	1	267.00	0	0.00	266.50	1	3,381	0.03%
2023/10/06	0	0.00	0.7	272.19	275.00	-0.7	3,364	-0.02%
2023/10/05	0.4	274.00	0	0.00	272.50	0.4	3,348	0.01%
2023/10/03	1	286.99	1	289.00	280.50	0	3,290	0.00%
2023/10/02	1.5	275.67	1	279.40	280.00	0.5	3,219	0.01%
2023/09/28	1	276.50	1	278.50	277.00	0	3,202	0.00%
2023/09/27	0	0.00	0.1	273.58	274.50	-0.1	3,180	0.00%
2023/09/26	1	268.50	3.2	266.13	264.50	-2.2	3,082	-0.07%
2023/09/25	1	256.00	2	254.75	257.00	-1	2,971	-0.03%
2023/09/22	5	250.49	6	251.42	253.50	-1	2,968	-0.03%
2023/09/21	1.4	258.76	1.3	252.35	255.00	0.1	3,039	0.00%
2023/09/20	18.5	258.64	19.3	260.23	251.50	-0.8	2,980	-0.03%
2023/09/19	8	245.75	10.2	249.90	250.50	-2.2	2,908	-0.08%
2023/09/18	0.2	258.50	1	258.50	258.50	-0.8	2,808	-0.03%
2023/09/06	10	161.25	13	161.73	156.50	-3	2,869	-0.10%
2023/09/05	2	156.25	4.2	154.17	157.50	-2.2	2,538	-0.09%
2023/09/04	1	140.50	0	0.00	143.50	1	2,319	0.04%
2023/09/01	0	0.00	1	143.50	142.00	-1	2,321	-0.04%
2023/08/31	1	143.00	0	0.00	143.50	1	2,338	0.04%
2023/08/28	1	145.00	1	144.50	144.50	0	2,336	0.00%
2023/08/24	2	137.25	1	136.50	140.00	1	2,321	0.04%
2023/08/23	0	0.00	3.1	131.49	132.00	-3.1	2,280	-0.13%
2023/08/22	0	0.00	0.5	131.00	131.00	-0.5	2,293	-0.02%
2023/08/21	1	130.00	0	0.00	130.50	1	2,296	0.04%
2023/08/14	0.6	128.00	0	0.00	126.50	0.6	2,321	0.03%
2023/08/09	0.2	138.00	0	0.00	138.50	0.2	2,407	0.01%
2023/08/08	1	141.50	0	0.00	141.50	1	2,406	0.04%
2023/08/07	3	141.50	0	0.00	142.50	3	2,413	0.12%
2023/08/04	5	143.00	1	143.00	143.00	4	2,458	0.16%
2023/08/01	3	144.00	0	0.00	143.50	3	2,516	0.12%
2023/07/31	1	141.00	1	143.00	141.00	0	2,524	0.00%
2023/07/28	4	149.00	4	148.00	148.00	0	2,540	0.00%
2023/07/27	2	141.75	2	142.50	146.00	0	2,406	0.00%
2023/07/24	1.5	132.33	9	132.78	131.00	-7.5	2,544	-0.29%
2023/07/21	3	137.17	0	0.00	137.00	3	2,558	0.12%
2023/07/20	0	0.00	5	140.10	140.50	-5	2,616	-0.19%
2023/07/19	6	137.67	0	0.00	138.00	6	2,660	0.23%
2023/07/18	1	135.00	2	137.00	136.00	-1	2,732	-0.04%
2023/07/17	0	0.00	1	138.50	137.00	-1	2,870	-0.03%
2023/07/14	0	0.00	2	138.50	138.50	-2	3,035	-0.07%
2023/07/13	0	0.00	2	139.50	137.50	-2	3,160	-0.06%
2023/07/11	1	139.00	0	0.00	138.50	1	3,505	0.03%
2023/07/10	3	138.00	0	0.00	137.50	3	3,553	0.08%
2023/07/07	2	137.25	1	137.00	137.50	1	3,640	0.03%
2023/07/05	2	142.50	1	144.00	143.00	1	3,800	0.03%
2023/07/04	1	144.00	1	142.50	143.50	0	3,890	0.00%
2023/06/28	1	141.00	1	142.00	142.00	0	3,884	0.00%
2023/06/26	1	149.50	1	149.00	150.00	0	3,915	0.00%
2023/06/21	2	155.50	2	154.00	154.50	0	3,917	0.00%
2023/06/20	1	158.00	0	0.00	157.50	1	3,928	0.03%
2023/06/19	0	0.00	1	158.99	160.50	-1	3,977	-0.03%
2023/06/16	6	161.42	3	160.67	160.00	3	4,026	0.07%
2023/06/15	0	0.00	3	167.50	168.00	-3	3,966	-0.08%
2023/06/14	4	164.25	2	164.25	164.50	2	4,044	0.05%
2023/06/13	1.3	166.44	0	0.00	167.00	1.3	4,042	0.03%
2023/06/12	2.1	167.19	2	166.75	168.00	0.1	4,040	0.00%
2023/06/07	2	161.00	0	0.00	162.00	2	4,145	0.05%
2023/06/05	2	161.50	2	161.75	161.00	0	4,265	0.00%
2023/06/02	1	159.50	1	158.50	159.00	0	4,281	0.00%
2023/06/01	1	157.50	1	158.50	158.50	0	4,357	0.00%
2023/05/31	0	0.00	1	159.00	159.00	-1	4,553	-0.02%
2023/05/26	1	152.50	0	0.00	152.00	1	4,807	0.02%
2023/05/25	0	0.00	3	154.33	153.50	-3	4,952	-0.06%
2023/05/23	3	154.50	3	156.50	155.00	0	5,483	0.00%
2023/05/22	2	154.50	0	0.00	154.50	2	5,892	0.03%
2023/05/18	0	0.00	1	153.00	153.50	-1	7,045	-0.01%
2023/05/16	0	0.00	1	152.50	153.50	-1	7,100	-0.01%
2023/05/15	2	147.00	2	146.54	148.00	0	7,069	0.00%
2023/05/12	0	0.00	0	154.50	155.50	0	7,031	0.00%
2023/05/11	1	155.00	0	0.00	155.50	1	7,061	0.01%
2023/05/10	1	155.01	5	157.10	156.50	-4	7,205	-0.06%
2023/05/08	0	0.00	2	156.00	157.50	-2	7,241	-0.03%
2023/05/05	1	152.00	0	0.00	152.00	1	7,288	0.01%
2023/05/04	2.1	152.12	4.5	154.72	154.50	-2.5	7,351	-0.03%
2023/05/03	0	0.00	3.9	158.00	160.00	-3.9	7,304	-0.05%
2023/05/02	5	157.00	0	0.00	156.50	5	7,439	0.07%
2023/04/28	4	161.63	5	165.30	158.00	-1	7,469	-0.01%
2023/04/27	1	153.50	5	156.90	156.50	-4	7,365	-0.05%
2023/04/26	1	155.50	0	0.00	156.50	1	7,423	0.01%
2023/04/25	4	157.50	0	0.00	157.50	4	7,555	0.05%
2023/04/24	0	0.00	1	163.50	163.50	-1	7,644	-0.01%
2023/04/21	0	0.00	4	156.88	156.00	-4	7,779	-0.05%
2023/04/20	2	165.25	1	167.50	163.50	1	7,952	0.01%
2023/04/19	3	176.50	0	181.00	173.50	3	8,190	0.04%
2023/04/18	1	185.50	4	185.50	184.50	-3	8,378	-0.04%
2023/04/17	9	182.28	4	183.74	181.00	5	8,475	0.06%
2023/04/14	1	174.50	2	177.25	182.50	-1	8,436	-0.01%
2023/04/13	1	175.50	2	176.75	174.50	-1	8,414	-0.01%
2023/04/12	4	176.63	1.1	177.78	176.00	2.9	8,385	0.03%
2023/04/11	3	176.00	5	176.40	179.00	-2	8,325	-0.02%
2023/04/10	1	173.00	1	171.50	170.50	0	8,223	0.00%
2023/04/07	0	0.00	2	173.51	173.50	-2	8,328	-0.02%
2023/03/30	0	168.00	0	168.00	167.00	0	8,245	0.00%
2023/03/29	2	166.25	1.1	165.54	165.00	0.9	8,245	0.01%
2023/03/28	1	171.50	1	173.00	167.00	0	8,264	0.00%
2023/03/27	1	171.50	0	0.00	170.50	1	8,261	0.01%
2023/03/24	3	176.00	3	176.67	174.50	0	8,263	0.00%
2023/03/23	2	174.75	1	176.50	177.00	1	8,309	0.01%
2023/03/22	1	177.50	2	177.50	176.00	-1	8,285	-0.01%
2023/03/21	1	177.00	1	175.00	175.50	0	8,227	0.00%
2023/03/20	1	170.50	3	173.00	174.50	-2	8,162	-0.02%
2023/03/17	3	171.83	3	173.00	171.00	0	8,124	0.00%
2023/03/16	1	167.00	2	168.25	168.00	-1	8,040	-0.01%
2023/03/15	1	168.00	6	170.00	167.50	-5	8,036	-0.06%
2023/03/14	1	163.00	2	164.75	166.00	-1	8,043	-0.01%
2023/03/13	3.1	163.00	2	163.50	163.50	1.1	8,172	0.01%
2023/03/10	2	168.50	3	169.83	165.50	-1	8,167	-0.01%
2023/03/09	6	173.25	0	0.00	172.00	6	8,123	0.07%
2023/03/08	2	173.00	0	0.00	177.00	2	8,065	0.02%
2023/03/07	1	177.50	1	175.50	175.50	0	8,032	0.00%
2023/03/06	1	176.50	4	177.13	176.00	-3	8,015	-0.04%
2023/03/03	7.4	175.39	5	173.70	174.50	2.4	7,949	0.03%
2023/03/02	9	170.06	18	173.64	175.00	-9	7,760	-0.12%
2023/03/01	2	169.50	4	170.63	170.00	-2	7,633	-0.03%
2023/02/24	1	166.50	2	168.25	166.50	-1	7,552	-0.01%
2023/02/23	9	170.22	0	0.00	168.50	9	7,509	0.12%
2023/02/22	13	170.92	11	169.59	169.00	2	7,412	0.03%
2023/02/21	27.1	181.23	21	180.88	179.50	6.1	7,333	0.08%
2023/02/20	19.2	173.56	30	172.33	181.00	-10.8	7,155	-0.15%
2023/02/17	19	164.03	18.3	164.26	165.50	0.7	6,858	0.01%
2023/02/16	1	151.00	10.5	152.61	158.50	-9.5	6,025	-0.16%
2023/02/15	3	145.33	1	144.50	144.50	2	6,039	0.03%
2023/02/14	1	141.50	2.1	145.00	145.00	-1.1	6,152	-0.02%
2023/02/13	2	142.00	1	141.00	140.50	1	6,659	0.02%
2023/02/10	2	142.50	1	143.50	142.00	1	6,761	0.01%
2023/02/09	7	144.71	1.1	143.56	143.50	5.9	6,815	0.09%
2023/02/08	7.3	147.44	8.1	148.69	147.50	-0.8	6,789	-0.01%
2023/02/07	2.2	142.93	8	145.63	146.50	-5.8	6,656	-0.09%
2023/02/06	1	142.00	3	141.00	141.00	-2	6,628	-0.03%
2023/02/03	5	143.60	4.5	141.50	141.00	0.5	6,621	0.01%
2023/02/02	4.4	145.34	6	146.08	148.00	-1.6	6,567	-0.02%
2023/02/01	4	143.25	2	143.00	143.00	2	6,528	0.03%
2023/01/31	12.1	143.75	7	147.00	144.00	5.1	6,539	0.08%
2023/01/30	0	0.00	2	142.25	142.00	-2	6,434	-0.03%
2023/01/17	1	137.00	1	135.50	135.50	0	6,421	0.00%
2023/01/16	4	138.88	2	138.00	138.00	2	6,464	0.03%
2023/01/13	8	139.94	8	139.19	139.50	0	6,533	0.00%
2023/01/12	5	140.60	5	141.00	141.00	0	6,501	0.00%
2023/01/11	1	143.00	6	141.25	142.50	-5	6,492	-0.08%
2023/01/10	5	138.60	11.1	139.73	141.50	-6.1	6,728	-0.09%
2023/01/09	12	136.17	14.4	136.72	137.00	-2.4	6,614	-0.04%
2023/01/06	8.5	129.58	12	132.17	133.00	-3.5	6,260	-0.06%
2023/01/05	1	128.00	0	0.00	127.00	1	5,932	0.02%
2023/01/04	1	125.00	1.6	125.81	126.00	-0.6	5,738	-0.01%
2023/01/03	2.1	121.05	8.3	120.99	123.00	-6.3	5,628	-0.11%
2022/12/30	2	115.50	0	0.00	115.50	2	5,479	0.04%
2022/12/29	0.1	116.12	0	0.00	117.50	0.1	5,479	0.00%
2022/12/28	2.1	116.56	0	0.00	116.00	2.1	5,504	0.04%
2022/12/27	4.6	121.99	9	122.89	121.50	-4.4	5,482	-0.08%
2022/12/23	1	114.00	1	114.50	117.00	0	5,387	0.00%
2022/12/22	0.1	115.50	0	0.00	116.00	0.1	5,400	0.00%
2022/12/21	0.1	114.00	0	0.00	114.00	0.1	5,445	0.00%
2022/12/20	11.1	120.81	0	0.00	115.00	11.1	5,484	0.20%
2022/12/19	3	120.00	0	0.00	120.50	3	5,499	0.05%
2022/12/16	2	119.00	2	121.00	121.50	0	5,490	0.00%
2022/12/15	15.1	122.84	15	123.00	122.50	0.1	5,462	0.00%
2022/12/14	1	117.50	2	119.00	120.00	-1	5,372	-0.02%
2022/12/13	1	117.00	2	115.50	115.50	-1	5,358	-0.02%
2022/12/12	1	116.00	1	116.50	116.50	0	5,358	0.00%
2022/12/09	2	120.00	2	118.00	118.00	0	5,360	0.00%
2022/12/08	0	0.00	1	120.00	120.00	-1	5,345	-0.02%
2022/12/07	2	118.50	1	119.00	117.50	1	5,331	0.02%
2022/12/06	143	123.41	165	121.79	121.00	-22	5,297	-0.42%	大買/大賣/
2022/12/05	73	129.42	46	129.80	128.00	27	5,222	0.52%
2022/12/02	20	126.50	21	127.95	128.00	-1	5,051	-0.02%
2022/12/01	1	125.50	0	0.00	125.50	1	4,997	0.02%
2022/11/30	0	0.00	1	124.50	125.00	-1	4,964	-0.02%
2022/11/29	2	120.75	1	121.00	121.00	1	4,974	0.02%
2022/11/25	0	0.00	1	125.50	120.50	-1	4,962	-0.02%
2022/11/24	1	124.50	0	0.00	124.50	1	4,965	0.02%
2022/11/23	1	120.50	0	0.00	120.50	1	4,938	0.02%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/17	0	126.00	1	132.00	127.00	-1	4,886	-0.02%
2022/11/16	1	129.00	4	129.50	129.00	-3	4,805	-0.06%
2022/11/15	1	125.00	0	0.00	127.50	1	4,727	0.02%
2022/11/14	0	0.00	1	118.00	123.50	-1	4,713	-0.02%
2022/11/11	1	133.00	0	0.00	123.00	1	4,723	0.02%
2022/11/10	0	0.00	1.1	124.59	125.00	-1.1	4,583	-0.02%
2022/11/09	0	0.00	3	126.67	125.50	-3	4,502	-0.07%
2022/11/08	1	117.00	4	117.00	121.00	-3	4,138	-0.07%
2022/11/07	2	109.75	3	109.83	110.00	-1	4,134	-0.02%
2022/11/03	1	106.50	2	105.25	108.00	-1	4,050	-0.02%
2022/11/02	0	0.00	2	104.00	105.50	-2	4,032	-0.05%
2022/11/01	2	103.50	1	103.50	103.50	1	4,043	0.02%
2022/10/31	1	105.00	0	0.00	104.00	1	4,042	0.02%
2022/10/28	1	100.50	3	104.00	102.00	-2	4,111	-0.05%
2022/10/27	4	105.63	2	105.25	105.50	2	4,100	0.05%
2022/10/25	1	105.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	1	110.00	1	108.50	105.50	0	3,958	0.00%
2022/10/21	1	106.00	2	105.25	105.00	-1	3,877	-0.03%
2022/10/20	4	110.00	2	110.25	110.50	2	3,736	0.05%
2022/10/19	3	111.17	3	112.33	112.00	0	3,619	0.00%
2022/10/18	10	111.40	10	111.35	111.50	0	3,478	0.00%
2022/10/17	1	106.00	0.1	104.37	107.50	0.9	3,097	0.03%
2022/10/13	0.1	90.80	0	0.00	89.10	0.1	2,990	0.00%
2022/10/05	20	101.50	20	100.00	100.00	0	2,988	0.00%
2022/09/30	0	0.00	0.1	92.30	93.20	-0.1	2,965	0.00%
2022/09/29	2	91.60	0	0.00	90.80	2	2,983	0.07%
2022/09/28	0.1	91.60	0	0.00	90.20	0.1	3,006	0.00%
2022/09/27	3.1	96.97	0	0.00	96.00	3.1	3,039	0.10%
2022/09/26	0.1	101.50	1	99.60	97.60	-0.9	3,029	-0.03%
2022/09/23	0.1	106.50	0	0.00	105.50	0.1	3,047	0.00%
2022/09/22	1	108.00	0	0.00	109.00	1	3,063	0.03%
2022/09/19	0.1	108.50	0	0.00	107.50	0.1	3,120	0.00%
2022/09/16	0.1	110.57	0	0.00	109.00	0.1	3,147	0.00%
2022/09/15	0.1	113.63	0	0.00	112.00	0.1	3,187	0.00%
2022/09/07	0	0.00	1	113.00	114.00	-1	3,426	-0.03%
2022/09/06	3	115.00	0	0.00	115.00	3	3,427	0.09%
2022/09/01	3	125.00	0	0.00	122.00	3	3,414	0.09%
2022/08/31	0	0.00	1	127.00	127.50	-1	3,398	-0.03%
2022/08/26	0	0.00	1	127.50	125.50	-1	3,418	-0.03%
2022/08/25	0	0.00	1	126.50	125.50	-1	3,546	-0.03%
2022/08/24	2	125.00	0.1	125.00	124.00	2	3,720	0.05%
2022/08/23	2	125.75	1	125.00	125.00	1	3,712	0.03%
2022/08/22	0	0.00	1	132.00	127.50	-1	3,696	-0.03%
2022/08/19	33	131.55	32	127.50	127.50	1	3,623	0.03%
2022/08/18	2	130.00	2	129.75	130.00	0	3,525	0.00%
2022/08/17	2	121.50	1	121.00	121.50	1	3,343	0.03%
2022/08/16	0	0.00	7	121.57	122.50	-7	3,325	-0.21%
2022/08/15	8	122.50	13.1	123.42	123.50	-5.1	3,290	-0.15%
2022/08/12	1.1	117.18	36.1	112.67	117.50	-35	3,119	-1.12%
2022/08/11	0	0.00	1.3	108.11	107.00	-1.3	3,041	-0.04%
2022/08/10	0	0.00	1	105.00	105.00	-1	3,069	-0.03%
2022/08/08	16	107.00	16	107.97	107.00	0	3,071	0.00%
2022/08/05	1	106.00	1	106.00	105.00	0	3,021	0.00%
2022/08/04	5.5	105.76	1	107.00	104.50	4.5	2,996	0.15%
2022/08/03	46	132.77	5	132.00	130.50	41	2,889	1.42%
2022/08/02	1	138.50	1	137.50	136.00	0	2,857	0.00%
2022/08/01	1	141.50	1	142.00	141.00	0	2,866	0.00%
2022/07/28	0	0.00	1	147.50	143.00	-1	2,904	-0.03%
2022/07/27	0	0.00	1	144.00	147.00	-1	2,882	-0.03%
2022/07/22	2	145.00	1	145.50	146.00	1	2,941	0.03%
2022/07/21	0	146.00	0	0.00	147.00	0	2,959	0.00%
2022/07/20	1	143.50	1	144.00	144.00	0	2,950	0.00%
2022/07/19	1	137.46	0	139.00	139.00	1	2,926	0.03%
2022/07/14	0	0.00	1	131.00	133.50	-1	2,917	-0.03%
2022/07/13	1	129.00	0	0.00	130.00	1	2,897	0.03%
2022/07/12	1	124.50	0	0.00	124.50	1	2,865	0.03%
2022/07/11	0	0.00	1	129.00	129.00	-1	2,867	-0.03%
2022/07/08	1	129.50	1	133.00	132.00	0	2,857	0.00%
2022/07/04	0	0.00	1	130.00	130.00	-1	2,670	-0.04%
2022/07/01	1	135.00	0	0.00	127.50	1	2,669	0.04%
2022/06/30	0	0.00	1	135.00	135.00	-1	2,602	-0.04%
2022/06/29	2	141.50	1	143.00	140.50	1	2,576	0.04%
2022/06/24	2	141.25	0	0.00	140.00	2	2,512	0.08%
2022/06/20	0	0.00	7	153.07	146.50	-7	2,378	-0.29%
2022/06/17	6	157.92	0	0.00	158.00	6	2,321	0.26%
2022/06/16	2	167.75	0	0.00	165.00	2	2,276	0.09%
2022/06/15	2	173.25	0	0.00	173.00	2	2,267	0.09%
2022/06/13	0	174.00	1	174.00	172.50	-1	2,286	-0.04%
2022/06/10	0	0.00	4	180.50	180.50	-4	2,287	-0.17%
2022/06/09	1	184.50	6	185.00	185.00	-5	2,280	-0.22%
2022/06/08	0.1	188.00	0	0.00	186.00	0.1	2,281	0.01%
2022/06/07	2	186.75	3	188.83	186.50	-1	2,291	-0.04%
2022/06/06	4	190.25	1	190.50	190.50	3	2,290	0.13%
2022/06/02	5	199.00	1	197.00	196.00	4	2,280	0.18%
2022/06/01	4.1	197.45	8	197.88	199.00	-3.9	2,180	-0.18%
2022/05/30	1	181.50	0	0.00	182.00	1	1,991	0.05%
2022/05/26	0	0.00	1	176.00	173.50	-1	2,059	-0.05%
2022/05/25	1	176.50	0	0.00	177.50	1	2,114	0.05%
2022/05/24	1	179.00	2	177.50	174.50	-1	2,158	-0.05%
2022/05/23	2	182.75	0	0.00	180.50	2	2,188	0.09%
2022/05/20	0	0.00	4	187.50	187.00	-4	2,176	-0.18%
2022/05/19	2	182.50	1	184.50	189.50	1	2,181	0.05%
2022/05/18	5	188.20	2	187.50	189.00	3	2,160	0.14%
2022/05/17	0	0.00	1	179.00	182.50	-1	2,120	-0.05%
2022/05/13	0	0.00	1	178.50	180.50	-1	2,128	-0.05%
2022/05/11	4	178.00	3	178.50	177.00	1	2,181	0.05%
2022/05/10	2	170.50	6	174.75	180.00	-4	2,238	-0.18%
2022/05/09	15	177.00	10	178.20	175.00	5	2,281	0.22%
2022/05/06	1	182.50	4	182.38	183.00	-3	2,294	-0.13%
2022/05/04	0	0.00	2	179.50	179.00	-2	2,293	-0.09%
2022/05/03	2	177.25	6	177.50	179.50	-4	2,330	-0.17%
2022/04/29	17	175.65	11	175.64	175.50	6	2,383	0.25%
2022/04/28	1	170.00	1	171.00	170.00	0	2,389	0.00%
2022/04/27	20	164.00	21	165.05	165.00	-1	2,384	-0.04%
2022/04/26	1	172.50	0	0.00	172.50	1	2,373	0.04%
2022/04/18	0	0.00	1	188.50	186.00	-1	3,069	-0.03%
2022/04/15	1	192.06	1	198.00	191.00	0	3,135	0.00%
2022/04/14	2	200.50	0	0.00	200.00	2	3,263	0.06%
2022/04/13	0	0.00	1	200.51	201.00	-1	3,455	-0.03%
2022/04/11	0	199.50	0	0.00	201.00	0	3,765	0.00%
2022/04/08	0	0.00	1	202.00	203.00	-1	3,789	-0.03%
2022/04/07	1	199.50	0	0.00	199.50	1	3,811	0.03%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/04/01	2	204.00	0	0.00	205.50	2	3,868	0.05%
2022/03/29	1	209.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	1	207.50	0	0.00	207.50	1	4,205	0.02%
2022/03/24	25	213.00	26	214.50	215.50	-1	4,511	-0.02%
2022/03/23	31	216.02	33	216.15	216.00	-2	4,764	-0.04%
2022/03/21	0	0.00	1	219.50	217.50	-1	5,380	-0.02%
2022/03/18	22	216.50	20	218.00	218.00	2	5,444	0.04%
2022/03/17	0	0.00	2	215.50	215.50	-2	5,503	-0.04%
2022/03/15	1	206.00	2	206.50	204.00	-1	5,606	-0.02%
2022/03/14	2	213.25	4	214.00	214.50	-2	5,694	-0.04%
2022/03/11	0	0.00	1	208.00	210.50	-1	6,001	-0.02%
2022/03/10	3	212.17	2	212.25	213.00	1	6,114	0.02%
2022/03/09	0	0.00	2	204.25	204.50	-2	6,145	-0.03%
2022/03/07	2	208.00	4	212.13	205.50	-2	6,302	-0.03%
2022/03/04	1	218.50	0	0.00	217.50	1	6,327	0.02%
2022/03/03	7	222.07	2	220.00	220.00	5	6,458	0.08%
2022/03/02	2	220.00	0	0.00	220.00	2	6,569	0.03%
2022/03/01	4	222.75	5	223.70	222.50	-1	6,584	-0.02%
2022/02/25	2	219.25	3	218.50	221.00	-1	6,628	-0.02%
2022/02/24	1	214.50	1	221.00	213.50	0	6,683	0.00%
2022/02/23	2	219.00	1	220.00	220.00	1	6,765	0.01%
2022/02/18	2	213.75	1	214.00	217.50	1	8,065	0.01%
2022/02/17	1	217.50	0	0.00	217.50	1	8,201	0.01%
2022/02/16	2	218.75	2	220.00	219.00	0	8,291	0.00%
2022/02/15	2	214.75	2	215.25	213.50	0	8,324	0.00%
2022/02/14	2	212.25	0	0.00	212.00	2	8,398	0.02%
2022/02/11	1	217.00	1	221.00	220.00	0	8,439	0.00%
2022/02/10	2	224.00	0	0.00	220.50	2	8,669	0.02%
2022/02/09	1	225.00	2	221.75	225.00	-1	8,714	-0.01%
2022/02/08	3	211.67	6	214.42	215.00	-3	8,781	-0.03%
2022/02/07	2	204.25	1	208.50	208.00	1	8,799	0.01%
2022/01/25	1	210.00	0	0.00	206.00	1	8,938	0.01%
2022/01/24	0.1	209.00	3	210.50	213.50	-2.9	8,997	-0.03%
2022/01/21	3	213.00	0	0.00	211.00	3	9,094	0.03%
2022/01/20	2	220.00	2	220.25	221.00	0	9,324	0.00%
2022/01/19	4	222.88	5	223.90	221.50	-1	9,417	-0.01%
2022/01/18	2	227.00	1	229.50	224.00	1	9,573	0.01%
2022/01/17	2	221.25	2	224.50	225.00	0	9,576	0.00%
2022/01/14	2	216.00	2	219.00	224.50	0	9,618	0.00%
2022/01/13	6.2	217.89	8.1	218.41	223.00	-1.9	9,859	-0.02%
2022/01/12	7.4	220.51	7.6	219.25	216.50	-0.2	9,788	0.00%
2022/01/11	4.1	238.45	2	235.25	235.00	2.1	9,581	0.02%
2022/01/10	2	242.00	2	243.00	245.50	0	9,588	0.00%
2022/01/07	2	247.48	0.1	244.00	240.00	1.9	9,654	0.02%
2022/01/06	4.2	252.10	1	250.50	250.00	3.2	9,635	0.03%
2022/01/05	10.3	273.54	2.1	267.90	262.50	8.2	9,570	0.09%
2022/01/04	1.1	286.68	0	0.00	282.50	1.1	9,419	0.01%
2022/01/03	1	281.50	2	282.75	282.50	-1	9,494	-0.01%
2021/12/30	0.1	279.47	0	0.00	282.00	0.1	9,616	0.00%
2021/12/29	1	279.00	1	278.50	278.50	0	9,888	0.00%
2021/12/28	5.2	281.19	3	280.00	278.50	2.2	10,125	0.02%
2021/12/27	0	0.00	1	282.00	284.00	-1	10,187	-0.01%
2021/12/24	7.1	290.26	8.1	286.48	282.50	-1	10,270	-0.01%
2021/12/23	1	283.50	5	285.00	282.00	-4	10,288	-0.04%
2021/12/22	7.1	284.24	5	282.60	281.00	2.1	10,301	0.02%
2021/12/21	3	280.50	3	280.50	282.50	0	10,381	0.00%
2021/12/20	18.3	288.12	9	289.83	282.50	9.3	10,307	0.09%
2021/12/17	7.1	287.46	13	288.08	290.50	-5.9	10,192	-0.06%
2021/12/16	10	285.10	18	286.22	287.00	-8	9,992	-0.08%
2021/12/15	2	266.75	5	271.00	272.50	-3	9,609	-0.03%
2021/12/14	4	264.63	24	260.96	259.00	-20	9,553	-0.21%
2021/12/13	9	268.17	5	271.10	270.50	4	9,539	0.04%
2021/12/10	5	262.60	1	260.50	265.50	4	9,557	0.04%
2021/12/09	1	263.00	2.1	266.29	261.50	-1.1	9,555	-0.01%
2021/12/08	1	270.50	3	272.33	268.50	-2	9,555	-0.02%
2021/12/07	26	271.88	18.3	272.64	267.00	7.7	9,599	0.08%
2021/12/06	1	258.50	2.2	259.30	264.50	-1.2	9,410	-0.01%
2021/12/03	2	256.00	4	256.50	254.50	-2	9,447	-0.02%
2021/12/02	10.3	258.60	5	257.60	254.50	5.3	9,558	0.06%
2021/12/01	4	252.50	3	252.83	257.50	1	9,695	0.01%
2021/11/30	3	250.00	3	249.33	248.50	0	9,809	0.00%
2021/11/29	2	246.75	4.4	243.48	246.50	-2.4	9,874	-0.02%
2021/11/26	12.2	255.11	2	251.00	251.00	10.2	9,929	0.10%
2021/11/25	4.1	260.88	0	0.00	253.00	4.1	10,021	0.04%
2021/11/24	4.1	255.20	1	254.00	257.50	3.1	10,071	0.03%
2021/11/23	4.1	258.98	3.3	260.81	256.50	0.8	10,093	0.01%
2021/11/22	6	266.17	18	267.50	265.50	-12	10,135	-0.12%
2021/11/19	16	271.66	41.1	269.62	268.50	-25.1	10,232	-0.24%
2021/11/18	55.3	271.17	46	270.96	264.50	9.3	10,168	0.09%
2021/11/17	50	251.08	31.1	251.32	255.00	18.9	9,799	0.19%
2021/11/16	7	230.36	8	230.94	232.00	-1	9,604	-0.01%
2021/11/15	1	228.50	1	226.00	226.00	0	9,735	0.00%
2021/11/11	11.1	221.00	6	220.83	220.00	5.1	10,218	0.05%
2021/11/10	6	218.25	7	219.64	219.50	-1	10,290	-0.01%
2021/11/09	16	225.53	18	226.11	221.50	-2	10,373	-0.02%
2021/11/08	6	215.33	7.3	215.96	216.00	-1.3	10,265	-0.01%
2021/11/05	7.1	210.06	5	210.80	211.50	2.1	10,462	0.02%
2021/11/03	6	207.17	5.1	208.41	208.50	1	10,766	0.01%
2021/11/02	4.1	202.02	1	212.00	200.50	3.1	10,905	0.03%
2021/11/01	1.1	209.05	2	209.25	208.50	-0.9	11,120	-0.01%
2021/10/29	2	212.50	3	215.33	213.00	-1	11,295	-0.01%
2021/10/28	16	214.81	21.1	218.39	216.50	-5.1	11,663	-0.04%
2021/10/27	3	204.50	3.1	203.52	205.00	-0.1	11,675	0.00%
2021/10/26	9	201.56	9.1	201.61	199.50	-0.1	11,770	0.00%
2021/10/25	6	189.50	6	189.50	193.50	0	11,769	0.00%
2021/10/22	3	191.00	5	190.10	191.00	-2	11,912	-0.02%
2021/10/21	7.1	201.23	2.1	197.28	194.50	5	12,062	0.04%
2021/10/20	1	195.00	1	192.00	193.50	0	12,121	0.00%
2021/10/19	3	189.83	3	192.83	191.00	0	12,609	0.00%
2021/10/18	0	182.50	2	188.00	185.50	-2	12,719	-0.02%
2021/10/15	5	186.40	6	187.83	185.00	-1	12,805	-0.01%
2021/10/14	0	0.00	7.1	181.15	184.00	-7.1	12,805	-0.06%
2021/10/13	4.1	182.30	6	179.33	177.00	-1.9	12,715	-0.02%
2021/10/12	3	184.00	1	184.00	181.50	2	12,664	0.02%
2021/10/08	6.1	194.46	2	194.50	188.50	4.1	12,660	0.03%
2021/10/07	2	193.00	2	194.00	191.50	0	12,590	0.00%
2021/10/06	3	191.67	0	0.00	189.00	3	12,516	0.02%
2021/10/05	4	180.37	4.1	184.51	195.50	0	12,300	0.00%
2021/10/04	0	0.00	0	183.00	178.00	0	12,103	0.00%
2021/10/01	32.1	195.01	33.3	188.99	189.50	-1.2	12,057	-0.01%
2021/09/30	4.1	191.63	3	193.89	195.50	1	12,032	0.01%
2021/09/29	7	201.51	1	203.00	199.00	6	12,076	0.05%
2021/09/28	0.1	217.00	3	213.83	208.50	-2.9	12,365	-0.02%
2021/09/23	3	205.00	6.7	200.38	201.50	-3.7	12,705	-0.03%
2021/09/22	0.1	201.92	1	200.00	200.50	-0.9	12,799	-0.01%
2021/09/17	2	205.50	2	207.00	213.50	0	12,770	0.00%
2021/09/15	1	206.00	1	206.50	210.50	0	12,800	0.00%
2021/09/14	2	211.25	3	210.33	210.00	-1	12,875	-0.01%
2021/09/13	3	211.83	1	211.50	210.00	2	12,984	0.02%
2021/09/10	8	214.94	7	215.57	218.00	1	13,122	0.01%
2021/09/08	9.2	210.65	6	209.08	207.00	3.2	13,004	0.02%
2021/09/07	2.1	216.91	6	214.75	213.00	-4	13,018	-0.03%
2021/09/06	4.1	219.12	9	220.42	212.00	-4.9	13,121	-0.04%
2021/09/03	6	232.25	8.2	232.59	231.50	-2.2	13,002	-0.02%
2021/09/02	13.1	232.73	2.5	231.70	228.00	10.6	13,116	0.08%
2021/09/01	3.4	236.22	2	233.50	237.00	1.4	13,352	0.01%
2021/08/31	6.3	231.79	6	229.75	229.00	0.3	13,326	0.00%
2021/08/30	3	223.00	2	225.50	226.50	1	13,286	0.01%
2021/08/27	3	223.83	4.1	223.90	226.50	-1.1	13,384	-0.01%
2021/08/26	2.1	224.27	0	0.00	226.00	2.1	13,595	0.02%
2021/08/25	4	230.38	4	225.50	232.00	0	13,844	0.00%
2021/08/24	6.1	225.63	18	228.86	222.50	-11.9	14,243	-0.08%
2021/08/23	3	235.66	1	235.50	234.00	2	14,417	0.01%
2021/08/20	8	224.50	9	224.28	228.00	-1	14,704	-0.01%
2021/08/19	2.3	232.53	4	233.50	221.00	-1.8	15,041	-0.01%
2021/08/18	39.3	235.37	26	239.46	245.50	13.3	15,380	0.09%
2021/08/17	10	260.95	8.3	263.06	248.00	1.7	15,221	0.01%
2021/08/16	0	0.00	0.9	263.50	263.50	-0.9	15,504	-0.01%
2021/08/13	3.2	268.00	2.2	268.23	266.50	1	15,771	0.01%
2021/08/12	8.1	280.73	5	278.70	277.00	3.1	16,288	0.02%
2021/08/11	5.1	287.85	7	286.57	281.00	-1.9	16,540	-0.01%
2021/08/10	1.2	293.92	2	292.75	293.50	-0.8	16,531	0.00%
2021/08/09	6	305.48	6	309.50	291.00	0	16,737	0.00%
2021/08/06	9	313.78	18	315.19	308.00	-9	17,109	-0.05%
2021/08/05	10	310.70	22	314.59	313.00	-12	17,368	-0.07%
2021/08/04	7	310.29	11.1	303.87	311.50	-4.1	17,775	-0.02%
2021/08/03	5.1	307.04	14.3	307.28	302.50	-9.2	17,640	-0.05%
2021/08/02	2	303.25	10	303.25	308.00	-8	17,509	-0.05%
2021/07/30	15.1	284.53	13	289.38	280.00	2.1	17,665	0.01%
2021/07/29	13	277.42	11	278.45	277.00	2	17,938	0.01%
2021/07/28	29	275.81	5	279.50	275.00	24	17,987	0.13%
2021/07/27	3.1	297.54	6.6	304.87	294.00	-3.5	18,201	-0.02%
2021/07/26	21.8	308.84	22	309.93	308.00	-0.3	18,245	0.00%
2021/07/23	26	302.67	25	304.38	293.00	1	18,170	0.01%
2021/07/22	10	270.81	18	281.94	292.00	-8	17,903	-0.04%
2021/07/21	8	271.69	7	269.71	265.50	1	17,884	0.01%
2021/07/20	11	285.64	6	288.25	280.00	5	17,950	0.03%
2021/07/19	1	293.00	1	297.50	298.00	0	18,202	0.00%
2021/07/16	6	298.67	6	295.67	293.00	0	18,493	0.00%
2021/07/15	7.1	293.05	5	293.70	294.50	2.1	18,749	0.01%
2021/07/14	0	299.00	3	297.67	297.50	-3	18,984	-0.02%
2021/07/13	9	297.89	5	300.70	290.00	4	19,197	0.02%
2021/07/12	8	304.06	5	305.40	301.00	3	19,561	0.02%
2021/07/09	7	306.71	1	310.50	303.00	6	19,967	0.03%
2021/07/08	0	0.00	19	315.18	313.00	-19	20,442	-0.09%
2021/07/07	22	317.70	21	319.36	311.50	1	20,778	0.00%
2021/07/06	52	331.12	34	318.82	318.00	18	21,045	0.09%
2021/07/05	23	334.87	27	333.74	334.00	-4	21,315	-0.02%
2021/07/02	22	318.25	10	318.20	319.50	12	21,064	0.06%
2021/07/01	21	312.90	11	314.64	311.00	10	20,890	0.05%
2021/06/30	3	307.33	6	308.67	307.50	-3	20,642	-0.01%
2021/06/29	2	297.00	3	303.50	295.50	-1	20,487	0.00%
2021/06/28	3	294.17	3	287.50	295.00	0	20,342	0.00%
2021/06/25	2	293.75	1	293.50	290.00	1	20,256	0.00%
2021/06/24	4	291.25	2	292.50	293.00	2	20,188	0.01%
2021/06/23	14	293.61	12	294.08	293.00	2	20,102	0.01%
2021/06/22	11	290.77	13	292.08	283.00	-2	19,932	-0.01%
2021/06/21	12	296.25	6	303.78	290.00	6	19,755	0.03%
2021/06/18	4	319.00	3	323.67	315.50	1	19,568	0.01%
2021/06/17	12	318.29	5	318.60	319.00	7	19,999	0.04%
2021/06/16	18	324.06	6	324.86	320.00	12	20,601	0.06%
2021/06/15	7	333.86	18.1	331.09	337.50	-11.1	20,655	-0.05%
2021/06/11	5	321.50	3	326.33	319.00	2	20,896	0.01%
2021/06/10	11	328.50	17	329.24	320.50	-6	21,010	-0.03%
2021/06/09	13	320.08	18	322.55	325.00	-5	21,136	-0.02%
2021/06/08	6	314.42	9	314.44	309.50	-3	21,276	-0.01%
2021/06/07	7	309.14	7	308.29	308.00	0	21,834	0.00%
2021/06/04	2	316.25	3.1	315.98	315.00	-1.1	22,590	0.00%
2021/06/03	18	316.94	21	318.14	317.50	-3	23,132	-0.01%
2021/06/02	11.1	306.82	7.2	307.60	308.00	3.9	22,840	0.02%
2021/06/01	32.1	328.96	28.3	327.27	312.50	3.8	22,469	0.02%
2021/05/31	18	336.33	8.1	336.51	334.00	9.9	21,876	0.05%
2021/05/28	14	333.61	19	336.26	330.00	-5	21,498	-0.02%
2021/05/27	22	312.48	29	319.62	321.50	-7	21,043	-0.03%
2021/05/26	32	311.15	30.1	311.33	307.00	1.9	20,405	0.01%
2021/05/25	15	295.47	5	302.90	303.50	10	19,806	0.05%
2021/05/24	7	258.14	9	262.26	276.00	-2	19,478	-0.01%
2021/05/21	12	247.62	11	248.33	251.00	1	19,083	0.01%
2021/05/20	30.4	256.41	41	253.65	250.00	-10.6	18,717	-0.06%
2021/05/19	22	251.93	14	253.25	254.50	8	19,163	0.04%
2021/05/18	9.2	225.80	5.1	225.61	231.50	4.1	19,224	0.02%
2021/05/17	13.4	221.60	11	222.41	210.50	2.4	18,991	0.01%
2021/05/14	20.6	240.32	29	244.54	232.00	-8.4	20,039	-0.04%
2021/05/13	13.1	233.57	17	235.35	231.00	-3.9	21,065	-0.02%
2021/05/12	22.3	242.83	14	240.50	232.50	8.3	21,372	0.04%
2021/05/11	11.1	259.94	2	261.25	258.00	9.1	21,211	0.04%
2021/05/10	23	300.50	18.1	300.20	286.50	4.9	21,479	0.02%
2021/05/07	14.1	295.90	18	293.19	303.50	-3.9	21,618	-0.02%
2021/05/06	10	275.80	23.1	284.12	276.00	-13.1	21,705	-0.06%
2021/05/05	32.4	299.23	16.4	295.33	287.50	16.1	21,753	0.07%
2021/05/04	27.1	305.00	27.4	305.86	319.00	-0.3	21,894	0.00%
2021/05/03	7.1	310.83	4	314.75	306.50	3.1	21,659	0.01%
2021/04/29	4.1	334.83	8.1	335.21	330.00	-4	21,393	-0.02%
2021/04/28	9	336.78	9	338.14	333.00	0	21,104	0.00%
2021/04/27	5	367.08	3	367.00	354.00	2	20,840	0.01%
2021/04/26	7.2	373.35	8.2	373.74	371.00	-1	20,640	0.00%
2021/04/23	9	364.29	9	364.83	377.00	0	20,423	0.00%
2021/04/22	14.6	374.43	15.9	361.76	350.00	-1.3	20,056	-0.01%
2021/04/21	13.6	360.29	14.5	361.53	377.50	-0.9	19,774	0.00%
2021/04/20	10.2	375.30	19	373.84	366.50	-8.8	19,463	-0.05%
2021/04/19	14	372.93	15.1	367.43	364.00	-1.1	19,179	-0.01%
2021/04/16	29.1	379.36	16	379.60	379.00	13.1	18,902	0.07%
2021/04/15	26.3	348.30	40.6	348.05	356.00	-14.3	19,346	-0.07%
2021/04/14	39.2	335.53	27.5	330.53	335.50	11.7	19,082	0.06%
2021/04/13	8	353.00	21.1	343.97	352.00	-13.1	18,903	-0.07%
2021/04/12	22.5	345.46	16.9	345.69	330.00	5.5	18,907	0.03%
2021/04/09	34	378.92	29.1	375.47	366.50	4.9	18,943	0.03%
2021/04/08	2	359.25	3.2	366.47	371.00	-1.2	18,524	-0.01%
2021/04/07	1	337.43	0	337.00	337.50	1	18,423	0.01%
2021/04/06	1	323.00	0.3	325.00	325.00	0.7	18,440	0.00%
2021/04/01	0	0.00	1	300.50	300.50	-1	18,437	-0.01%
2021/03/30	2	290.00	0	0.00	291.00	2	18,485	0.01%
2021/03/29	6	297.00	1	289.00	289.00	5	18,517	0.03%
2021/03/26	0	0.00	1	292.00	292.00	-1	18,561	-0.01%
2021/03/25	0.1	270.00	0	0.00	270.00	0.1	18,578	0.00%
2021/03/24	2.1	277.71	1	278.00	278.00	1.1	18,639	0.01%
2021/03/23	1	256.00	1	260.00	270.00	0	18,732	0.00%
2021/03/22	28.3	291.24	41.2	290.57	284.00	-12.9	18,926	-0.07%
2021/03/19	37	288.87	33.5	294.85	290.00	3.6	18,728	0.02%
2021/03/18	4	269.75	8	274.25	276.00	-4	18,083	-0.02%
2021/03/17	34	270.14	18	267.42	251.00	16	17,879	0.09%
2021/03/16	8.1	251.70	18.2	253.72	256.50	-10.1	18,194	-0.06%
2021/03/15	21.6	226.53	12.1	229.26	233.50	9.5	18,008	0.05%
2021/03/12	11	214.18	10.1	213.35	212.50	0.9	17,699	0.01%
2021/03/11	18.1	202.92	33.1	208.35	209.00	-15	17,452	-0.09%
2021/03/10	34.2	211.57	21.1	209.32	199.00	13.1	16,910	0.08%
2021/03/09	23	198.91	15	200.83	203.50	8	16,298	0.05%
2021/03/08	1	188.00	0	0.00	188.00	1	15,699	0.01%
2021/03/04	0	224.00	0	0.00	216.50	0	15,765	0.00%
2021/03/03	0	0.00	1	220.00	221.00	-1	15,862	-0.01%
2021/02/26	0	0.00	1	198.00	213.00	-1	16,270	-0.01%
2021/02/22	0	0.00	1	206.50	198.00	-1	16,499	-0.01%
2021/02/19	30	215.67	25.2	214.67	206.50	4.8	16,482	0.03%
2021/02/18	11	201.52	11	202.55	208.00	0	15,374	0.00%
2021/02/17	1	189.00	1	189.50	189.50	0	14,929	0.00%
2021/02/05	35.2	164.14	29	165.26	172.50	6.2	14,868	0.04%
2021/02/04	39	150.56	40	154.98	157.00	-1	13,420	-0.01%
2021/02/03	4	140.88	25	144.20	146.00	-21	11,733	-0.18%
2021/02/02	27.1	133.58	9	134.56	133.00	18.1	10,947	0.16%
2021/02/01	3	131.00	3	132.17	130.50	0	10,411	0.00%
2021/01/29	9	132.61	4	130.75	127.00	5	10,001	0.05%
2021/01/28	2.3	129.88	4	130.25	136.00	-1.7	9,454	-0.02%
2021/01/27	7	125.44	7	124.93	127.00	0	8,914	0.00%
2021/01/26	10	129.25	27	130.11	126.00	-17	8,380	-0.20%
2021/01/25	13	141.62	0	139.50	139.50	13	7,997	0.16%
2021/01/20	0	0.00	1	142.50	142.50	-1	7,772	-0.01%
2021/01/14	0	0.00	1	149.50	155.00	-1	7,819	-0.01%
2021/01/12	2	136.00	1	132.00	136.00	1	7,745	0.01%
2021/01/11	0	0.00	1	142.00	142.00	-1	7,744	-0.01%
2021/01/08	36	152.49	31	151.90	141.50	5	7,744	0.06%
2021/01/07	4	140.88	24	141.77	147.00	-20	6,863	-0.29%
2021/01/06	21	134.27	4	138.00	134.00	17	6,667	0.26%
2021/01/05	8	139.44	3	140.83	143.00	5	6,362	0.08%
2021/01/04	1	133.00	1	135.00	135.00	0	6,202	0.00%
2020/12/31	0	0.00	2	123.00	123.00	-2	5,860	-0.03%
2020/12/30	1	109.50	0	0.00	112.00	1	5,882	0.02%
2020/12/29	4	106.00	1	108.00	111.00	3	5,873	0.05%
2020/12/28	0	0.00	2	107.00	107.00	-2	5,838	-0.03%
2020/12/24	0	0.00	3	100.00	98.40	-3	5,789	-0.05%
2020/12/23	1	86.00	0	0.00	91.00	1	5,724	0.02%
2020/12/22	0	0.00	2	82.80	82.80	-2	5,705	-0.04%
2020/12/21	2	91.95	0	0.00	92.00	2	5,672	0.04%
2020/12/18	7	92.43	1	96.00	92.00	6	5,652	0.11%
2020/12/17	0	0.00	9	90.57	92.60	-9	5,630	-0.16%
2020/12/16	8	87.58	26	84.18	84.20	-18	5,657	-0.32%
2020/12/15	11	84.00	13	84.37	86.20	-2	5,516	-0.04%
2020/12/14	2	78.40	0	0.00	78.40	2	5,225	0.04%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	25	64.36	27	64.48	64.90	-2	5,154	-0.04%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	3	57.00	4	57.43	57.50	-1	4,286	-0.02%
2020/12/07	0	0.00	16	50.32	52.30	-16	4,200	-0.38%
2020/12/04	7	46.71	4	47.15	47.60	3	3,960	0.08%
2020/12/03	0	0.00	3	46.90	46.30	-3	3,815	-0.08%
2020/12/02	4	44.24	21	44.63	43.75	-17	3,568	-0.48%
2020/11/30	0	0.00	2	43.00	42.90	-2	3,697	-0.05%
2020/11/26	8	41.63	2	41.58	41.75	6	3,505	0.17%
2020/11/20	1	38.90	0	0.00	38.35	1	3,003	0.03%
2020/11/19	0	0.00	4	38.60	39.30	-4	2,904	-0.14%
2020/11/18	1	37.85	1	38.20	37.80	0	2,800	0.00%
2020/11/12	3	36.82	0	0.00	36.35	3	2,774	0.11%
2020/11/09	1	36.00	0	0.00	36.60	1	2,771	0.04%
2020/11/05	1	35.55	0	0.00	35.55	1	2,839	0.04%
2020/11/02	4	34.48	0	0.00	34.45	4	2,914	0.14%
2020/10/26	2	37.75	3	37.65	37.40	-1	3,045	-0.03%
2020/10/23	8	37.24	4	37.28	37.05	4	3,018	0.13%
2020/10/22	0	0.00	6	35.78	35.85	-6	2,965	-0.20%
2020/10/21	0	0.00	4	36.50	36.50	-4	2,956	-0.14%
2020/10/16	1	36.50	2	36.83	36.00	-1	2,947	-0.03%
2020/10/14	1	37.00	1	36.85	36.85	0	2,918	0.00%
2020/10/13	12	37.20	2	37.18	37.15	10	2,893	0.35%
2020/10/12	8	38.75	6	38.59	38.10	2	2,832	0.07%
2020/10/07	11	36.70	5	37.03	36.20	6	2,510	0.24%
2020/10/06	0	0.00	2	35.93	36.05	-2	2,445	-0.08%
2020/09/28	1	34.40	1	33.80	34.50	0	2,595	0.00%
2020/09/25	1	33.00	31	33.15	33.60	-30	2,672	-1.12%
2020/09/24	4	34.68	0	0.00	34.50	4	2,699	0.15%
2020/09/23	1	35.95	0	0.00	35.75	1	2,791	0.04%
2020/09/21	1	36.20	0	0.00	37.20	1	2,802	0.04%
2020/09/15	3	35.30	0	0.00	35.30	3	2,696	0.11%
2020/09/10	6	35.90	2	36.73	35.55	4	2,668	0.15%
2020/09/09	1	34.75	2	35.50	35.40	-1	2,600	-0.04%
2020/09/08	2	35.65	0	0.00	35.00	2	2,575	0.08%
2020/09/07	0	0.00	13	36.91	35.95	-13	2,538	-0.51%
2020/09/04	23	37.58	6	36.18	38.20	17	2,461	0.69%
2020/09/03	33	37.48	10	36.94	36.70	23	2,313	0.99%
2020/08/26	1	34.95	5	33.91	34.15	-4	2,197	-0.18%
2020/08/20	0	0.00	1	30.50	30.75	-1	2,085	-0.05%
2020/08/18	3	34.65	3	35.25	34.65	0	2,015	0.00%
2020/08/17	1	35.55	1	35.70	35.55	0	2,002	0.00%
2020/08/13	0	0.00	9	35.00	35.10	-9	1,969	-0.46%
2020/08/12	5	34.97	0	0.00	34.95	5	1,949	0.26%
2020/08/11	28	36.07	26	36.15	35.35	2	1,931	0.10%
2020/08/10	0	0.00	2	35.80	36.30	-2	1,848	-0.11%
2020/08/07	3	35.10	0	0.00	35.10	3	1,812	0.17%
2020/08/05	1	36.20	1	36.00	36.30	0	1,762	0.00%
2020/08/04	1	36.60	1	35.05	37.00	0	1,701	0.00%
2020/07/30	1	34.80	5	34.61	33.90	-4	1,576	-0.25%
2020/07/29	1	32.00	4	33.55	34.00	-3	1,547	-0.19%
2020/07/28	7	32.22	1	31.50	31.50	6	1,521	0.39%
2020/07/24	0	0.00	3	34.35	33.25	-3	1,501	-0.20%
2020/07/23	3	33.93	0	0.00	33.95	3	1,488	0.20%
2020/07/22	0	0.00	9	35.00	34.30	-9	1,484	-0.61%
2020/07/21	0	0.00	2	34.20	34.60	-2	1,462	-0.14%
2020/07/17	5	32.80	0	0.00	32.80	5	1,438	0.35%
2020/07/15	0	0.00	3	34.45	33.15	-3	1,429	-0.21%
2020/07/14	4	33.95	4	34.78	33.95	0	1,419	0.00%
2020/07/10	5	34.00	0	0.00	34.00	5	1,387	0.36%
2020/07/09	1	35.40	0	0.00	35.00	1	1,367	0.07%
2020/07/06	16	34.67	1	34.90	34.50	15	1,242	1.21%
2020/07/03	1	32.50	0	0.00	33.40	1	1,167	0.09%
2020/07/02	1	33.85	1	33.45	32.70	0	1,116	0.00%
2020/06/29	0	0.00	2	30.80	31.10	-2	922	-0.22%
2020/06/24	3	30.15	3	31.83	31.50	0	883	0.00%
2020/06/23	6	29.65	10	29.50	29.55	-4	777	-0.51%
2020/06/11	10	28.90	0	0.00	28.20	10	812	1.23%
2020/06/09	3	29.75	0	0.00	30.05	3	811	0.37%
2020/06/08	5	29.53	18	29.44	29.55	-13	780	-1.67%
2020/06/01	0	0.00	3	27.75	27.70	-3	700	-0.43%
2020/05/25	3	26.85	0	0.00	27.15	3	706	0.42%
2020/04/22	0	0.00	4	26.60	26.60	-4	740	-0.54%
2020/04/13	4	26.51	0	0.00	26.30	4	763	0.52%
2020/04/09	2	25.88	0	0.00	25.70	2	770	0.26%
2020/03/23	3	19.78	0	0.00	20.30	3	770	0.39%
2020/03/19	0	0.00	1	19.35	19.30	-1	795	-0.13%
2020/03/12	3	27.80	6	29.05	27.40	-3	1,052	-0.28%
2020/02/26	1	33.10	0	0.00	33.10	1	1,103	0.09%
2020/02/25	0	0.00	1	33.15	33.10	-1	1,105	-0.09%
2020/02/05	2	33.95	0	0.00	33.20	2	1,292	0.15%
2020/01/31	1	34.00	0	0.00	33.85	1	1,313	0.08%
2020/01/30	0	0.00	2	34.35	34.20	-2	1,386	-0.14%
2020/01/17	1	37.70	0	0.00	37.70	1	1,531	0.07%
2020/01/16	1	38.00	0	0.00	38.00	1	1,675	0.06%
2020/01/15	2	37.80	0	0.00	37.55	2	1,767	0.11%
2020/01/13	1	38.05	1	38.10	38.10	0	1,991	0.00%
2020/01/10	0	0.00	1	37.70	37.85	-1	2,132	-0.05%
2020/01/03	4	37.40	2	37.60	37.10	2	2,288	0.09%
2020/01/02	1	37.80	0	0.00	37.65	1	2,289	0.04%
2019/12/31	0	0.00	3	37.60	37.60	-3	2,285	-0.13%
2019/12/30	1	37.80	0	0.00	37.80	1	2,287	0.04%
2019/12/17	5	38.65	0	0.00	38.65	5	2,280	0.22%
2019/12/13	42	40.35	51	41.09	39.10	-9	2,239	-0.40%
2019/12/09	3	39.33	1	39.05	39.05	2	1,949	0.10%
2019/12/05	2	38.25	1	38.10	38.50	1	1,909	0.05%
2019/12/03	5	39.08	3	38.95	38.70	2	1,904	0.10%
2019/12/02	1	38.00	2	37.90	38.55	-1	1,860	-0.05%
2019/11/15	2	38.20	0	0.00	39.05	2	2,007	0.10%
2019/11/11	0	0.00	1	36.50	36.50	-1	1,950	-0.05%
2019/11/05	3	39.10	0	0.00	39.10	3	1,866	0.16%
2019/11/04	1	39.50	0	0.00	39.30	1	1,866	0.05%
2019/10/29	3	39.60	20	41.10	39.40	-17	1,811	-0.94%
2019/10/25	12	40.88	0	0.00	41.05	12	1,654	0.73%
2019/10/24	21	41.10	0	0.00	41.05	21	1,558	1.35%
2019/10/23	8	40.75	10	40.55	40.80	-2	1,434	-0.14%
2019/10/18	10	38.80	10	38.78	39.50	0	1,178	0.00%
2019/10/16	0	0.00	2	37.80	37.75	-2	989	-0.20%
2019/10/14	2	36.75	3	36.98	37.60	-1	964	-0.10%
2019/10/07	2	36.90	0	0.00	36.50	2	880	0.23%
2019/09/25	0	0.00	2	38.60	38.45	-2	935	-0.21%
2019/09/20	1	37.85	0	0.00	37.90	1	928	0.11%
2019/09/19	0	0.00	2	37.75	37.75	-2	929	-0.22%
2019/09/10	0	0.00	1	37.80	37.65	-1	991	-0.10%
2019/09/06	0	0.00	1	39.45	38.95	-1	982	-0.10%
2019/08/30	2	40.00	1	40.10	39.85	1	977	0.10%
2019/08/29	0	0.00	15	40.65	40.70	-15	943	-1.59%
2019/08/28	0	0.00	1	40.45	40.50	-1	926	-0.11%
2019/08/27	0	0.00	6	39.75	39.55	-6	941	-0.64%
2019/08/22	0	0.00	1	39.60	39.20	-1	1,006	-0.10%
2019/08/06	1	35.20	0	0.00	36.85	1	1,096	0.09%
2019/08/05	1	38.20	0	0.00	37.15	1	1,115	0.09%
2019/08/02	2	38.90	0	0.00	38.85	2	1,131	0.18%
2019/07/29	1	40.85	0	0.00	40.25	1	1,176	0.08%
2019/07/26	0	0.00	4	40.80	40.55	-4	1,186	-0.34%
2019/07/25	1	40.65	1	40.60	40.80	0	1,190	0.00%
2019/07/24	0	0.00	6	40.30	39.95	-6	1,185	-0.51%
2019/07/22	1	40.30	0	0.00	40.70	1	1,268	0.08%
2019/07/18	0	0.00	1	39.80	39.80	-1	1,431	-0.07%
2019/07/17	7	39.30	5	39.25	39.60	2	1,409	0.14%
2019/07/16	0	0.00	1	39.25	39.30	-1	1,431	-0.07%
2019/07/12	3	38.90	0	0.00	38.85	3	1,480	0.20%
2019/07/10	5	38.70	0	0.00	38.65	5	1,671	0.30%
2019/07/05	0	0.00	10	39.60	40.70	-10	1,739	-0.57%
2019/07/02	0	0.00	1	39.60	39.35	-1	1,813	-0.06%
2019/06/27	0	0.00	1	38.50	38.35	-1	1,962	-0.05%
2019/06/20	5	39.25	0	0.00	39.10	5	2,094	0.24%
2019/06/19	1	39.05	0	0.00	39.40	1	2,146	0.05%
2019/06/18	11	39.01	1	38.95	38.80	10	2,174	0.46%
2019/06/11	1	38.00	0	0.00	38.15	1	2,506	0.04%
2019/05/31	1	40.15	0	0.00	40.15	1	2,416	0.04%
2019/05/28	0	0.00	1	36.30	36.10	-1	2,372	-0.04%
2019/05/20	1	38.50	2	38.03	38.05	-1	2,466	-0.04%
2019/05/17	1	39.50	1	38.35	38.35	0	2,477	0.00%
2019/05/15	0	0.00	1	40.00	39.55	-1	2,520	-0.04%
2019/05/09	0	0.00	1	42.80	41.50	-1	2,479	-0.04%
2019/05/08	1	43.00	1	43.20	43.00	0	2,461	0.00%
2019/05/07	2	44.13	0	0.00	44.10	2	2,452	0.08%
2019/05/06	0	0.00	5	44.55	44.00	-5	2,436	-0.21%
2019/04/29	0	0.00	2	45.35	45.00	-2	2,367	-0.08%
2019/04/26	0	0.00	4	46.35	46.00	-4	2,341	-0.17%
2019/04/25	16	48.84	7	48.76	49.05	9	2,243	0.40%
2019/04/23	0	0.00	30	46.48	46.80	-30	2,042	-1.47%
2019/04/22	31	47.48	1	47.20	47.00	30	2,035	1.47%
2019/04/17	4	48.95	9	48.38	47.30	-5	1,952	-0.26%
2019/04/16	0	0.00	2	47.60	47.80	-2	1,801	-0.11%
2019/04/15	0	0.00	1	45.45	45.65	-1	1,755	-0.06%
2019/04/12	2	47.55	0	0.00	45.85	2	1,733	0.12%
2019/04/10	1	47.90	4	48.05	47.90	-3	1,651	-0.18%
2019/04/03	5	46.90	10	47.33	47.05	-5	1,534	-0.33%
2019/04/01	8	44.15	5	44.25	44.80	3	1,403	0.21%
2019/03/28	0	0.00	1	44.90	44.70	-1	1,351	-0.07%
2019/03/26	19	47.02	0	0.00	46.95	19	1,324	1.43%
2019/03/25	12	47.10	2	47.60	47.90	10	1,309	0.76%
2019/03/22	2	48.30	0	0.00	48.70	2	1,272	0.16%
2019/03/21	1	47.95	1	48.30	48.00	0	1,218	0.00%
2019/03/20	3	48.30	4	49.25	48.30	-1	1,163	-0.09%
2019/03/19	3	43.82	3	43.33	46.35	0	1,030	0.00%
2019/03/18	5	44.15	5	42.70	44.10	0	896	0.00%
2019/03/14	11	40.83	0	0.00	40.80	11	806	1.36%
2019/03/06	5	40.75	0	0.00	40.55	5	941	0.53%
2019/02/26	1	42.10	0	0.00	41.90	1	957	0.10%
2019/02/25	6	41.13	0	0.00	41.35	6	953	0.63%
2019/02/21	5	40.75	0	0.00	40.85	5	960	0.52%
2019/02/15	2	39.55	0	0.00	39.70	2	921	0.22%
2019/02/14	2	40.55	0	0.00	40.85	2	898	0.22%
2019/02/13	1	39.80	2	39.60	42.00	-1	858	-0.12%
2019/01/24	1	37.10	0	0.00	37.40	1	958	0.10%
2019/01/18	2	37.40	3	37.45	37.60	-1	1,065	-0.09%
2019/01/17	1	37.50	0	0.00	37.50	1	1,114	0.09%
2019/01/14	0	0.00	3	37.60	38.15	-3	1,261	-0.24%
2019/01/11	1	37.10	0	0.00	38.40	1	1,280	0.08%
2019/01/10	3	36.60	5	37.35	37.35	-2	1,323	-0.15%
2019/01/07	5	36.65	0	0.00	36.60	5	1,413	0.35%
2019/01/03	0	0.00	3	37.40	37.00	-3	1,439	-0.21%
2018/12/28	3	36.55	1	36.60	36.90	2	1,440	0.14%
2018/12/24	1	37.70	0	0.00	37.60	1	1,453	0.07%
2018/12/22	0	0.00	1	37.90	37.95	-1	1,459	-0.07%
2018/12/21	1	37.50	0	0.00	37.50	1	1,467	0.07%
2018/12/19	1	38.50	2	38.45	38.80	-1	1,456	-0.07%
2018/12/18	4	37.99	0	0.00	37.85	4	1,441	0.28%
2018/12/14	0	0.00	10	36.80	36.95	-10	1,430	-0.70%
2018/12/13	0	0.00	5	37.78	37.50	-5	1,428	-0.35%
2018/12/12	0	0.00	5	37.70	37.60	-5	1,430	-0.35%
2018/12/11	5	36.90	0	0.00	37.00	5	1,437	0.35%
2018/12/07	1	36.70	0	0.00	36.80	1	1,446	0.07%
2018/12/06	6	37.25	0	0.00	36.25	6	1,445	0.42%
2018/12/05	5	39.20	0	0.00	39.15	5	1,419	0.35%
2018/12/04	0	0.00	6	40.16	40.60	-6	1,419	-0.42%
2018/12/03	0	0.00	1	39.80	39.90	-1	1,402	-0.07%
2018/11/29	0	0.00	19	40.17	39.20	-19	1,365	-1.39%
2018/11/23	0	0.00	1	38.40	37.60	-1	1,294	-0.08%
2018/11/22	2	39.10	0	0.00	38.40	2	1,290	0.15%
2018/11/21	3	37.33	1	38.80	38.80	2	1,246	0.16%
2018/11/20	1	35.90	0	0.00	35.30	1	1,191	0.08%
2018/11/13	0	0.00	1	35.75	36.50	-1	1,183	-0.08%
2018/11/12	1	36.00	2	36.45	36.40	-1	1,186	-0.08%
2018/11/09	1	37.25	0	0.00	36.95	1	1,192	0.08%
2018/11/06	3	37.57	1	37.60	37.05	2	1,222	0.16%
2018/11/05	3	38.93	0	0.00	38.80	3	1,212	0.25%
2018/11/02	15	40.02	4	40.08	40.10	11	1,212	0.91%
2018/11/01	1	37.80	1	39.75	39.00	0	1,143	0.00%
2018/10/31	1	36.50	0	0.00	38.05	1	1,127	0.09%
2018/10/26	1	38.80	0	0.00	37.05	1	1,136	0.09%
2018/10/25	2	38.00	0	0.00	38.20	2	1,105	0.18%
2018/10/24	0	0.00	2	39.55	40.00	-2	1,057	-0.19%
2018/10/22	2	35.90	0	0.00	39.00	2	944	0.21%
2018/10/19	5	36.32	0	0.00	36.55	5	906	0.55%
2018/10/18	3	37.83	0	0.00	37.75	3	885	0.34%