佳凌 (4976)-元大-松山券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.00
漲跌
▲0.85
漲幅
+1.84%
成交量
5,416張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	47.29	1	48.75	47.00	5	1,380	0.36%
2024/05/21	1	46.85	1	46.50	46.15	0	1,295	0.00%
2024/05/20	6.4	48.58	5	48.30	47.00	1.4	1,245	0.11%
2024/05/17	0	0.00	4	46.94	48.45	-4	928	-0.43%
2024/05/16	0	0.00	7	44.27	44.05	-7	826	-0.85%
2024/05/13	5	42.60	0	0.00	44.60	5	795	0.63%
2024/05/10	0	0.00	2	43.15	43.55	-2	764	-0.26%
2024/05/09	2	43.45	0	0.00	43.80	2	743	0.27%
2024/04/18	0	0.00	6	40.90	41.00	-6	594	-1.01%
2024/04/01	10	42.86	0	0.00	42.00	10	544	1.84%
2024/03/26	1	44.45	1	43.60	43.05	0	500	0.00%
2024/03/25	0	0.00	2	43.00	42.80	-2	457	-0.44%
2024/03/20	0	0.00	0.6	39.95	40.10	-0.6	457	-0.13%
2024/01/25	0	0.00	5	39.25	39.45	-5	650	-0.77%
2023/12/28	0	0.00	4	41.10	41.30	-4	654	-0.61%
2023/12/14	3	43.73	2	44.45	42.90	1	588	0.17%
2023/12/13	1	44.15	1	45.25	44.35	0	538	0.00%
2023/12/12	0	0.00	12	41.60	43.80	-12	368	-3.25%
2023/11/20	6	40.53	6	40.20	40.10	0	297	0.00%
2023/11/08	0.2	38.30	0	0.00	38.00	0.2	300	0.07%
2023/10/17	0	0.00	4.2	39.30	38.00	-4.2	364	-1.14%
2023/10/16	0	0.00	0	39.90	39.20	0	357	0.00%
2023/10/12	0	0.00	1	39.95	40.10	-1	375	-0.27%
2023/10/04	0	40.05	0	0.00	40.30	0	442	0.00%
2023/10/02	0	0.00	5	40.52	40.70	-5	549	-0.91%
2023/09/28	5	40.35	0	0.00	40.50	5	618	0.81%
2023/07/07	1	45.85	0	0.00	45.50	1	1,066	0.09%
2023/07/05	1	45.15	2	45.95	45.65	-1	1,001	-0.10%
2023/06/16	0	0.00	1	43.15	42.95	-1	1,398	-0.07%
2023/06/14	1	44.00	0	0.00	44.25	1	1,603	0.06%
2023/05/31	1	44.85	0	0.00	44.85	1	2,815	0.04%
2023/05/09	1	42.95	0	0.00	42.80	1	2,715	0.04%
2023/05/05	1	44.90	0	0.00	44.30	1	2,703	0.04%
2023/05/04	1	45.60	1	45.50	45.35	0	2,698	0.00%
2023/05/03	1	45.95	0	0.00	45.05	1	2,698	0.04%
2023/04/28	1	47.10	1	47.20	46.50	0	2,685	0.00%
2023/04/27	3	46.92	0	0.00	46.70	3	2,680	0.11%
2023/04/24	0	0.00	1	50.20	49.50	-1	2,651	-0.04%
2023/04/21	2	48.80	0	0.00	49.05	2	2,635	0.08%
2023/04/19	0	51.00	0	0.00	50.30	0	2,602	0.00%
2023/04/18	5	51.86	5	52.20	51.00	0	2,576	0.00%
2023/04/17	4	51.20	5	50.92	50.80	-1	2,473	-0.04%
2023/04/12	0	0.00	1	50.10	50.00	-1	2,398	-0.04%
2023/04/06	1	50.30	1	50.80	50.80	0	2,311	0.00%
2023/03/24	7	50.03	6	51.40	50.00	1	2,179	0.05%
2023/03/23	20	52.40	22	51.88	51.40	-2	2,126	-0.09%
2023/03/22	2	50.85	2	51.60	51.30	0	1,952	0.00%
2023/03/21	3	51.53	3	51.37	50.50	0	1,903	0.00%
2023/03/17	14	50.57	10	51.11	50.50	4	1,759	0.23%
2023/03/16	9	50.23	12	49.99	50.00	-3	1,584	-0.19%
2023/03/15	0	0.00	1	50.50	47.85	-1	1,381	-0.07%
2023/03/13	1	47.15	0	0.00	47.60	1	1,279	0.08%
2023/03/09	1	49.80	3	50.97	50.50	-2	1,209	-0.17%
2023/03/08	12	50.27	11	50.74	50.50	1	1,096	0.09%
2023/03/07	9	47.41	8	49.25	49.80	1	655	0.15%
2023/03/06	1	42.10	6	45.15	45.30	-5	405	-1.23%
2023/02/24	3	41.02	0	0.00	40.90	3	346	0.87%
2023/02/20	0	0.00	2	41.05	41.65	-2	405	-0.49%
2023/01/30	0	0.00	1	37.70	38.20	-1	461	-0.22%
2023/01/09	0	38.90	0	0.00	38.70	0	473	0.00%
2022/12/07	1	40.30	0	0.00	39.25	1	650	0.15%
2022/12/05	0	0.00	1	42.10	41.60	-1	646	-0.15%
2022/11/18	1	40.25	11	40.39	39.90	-10	983	-1.02%
2022/11/15	1	38.60	0	0.00	38.50	1	963	0.10%
2022/11/10	10	38.43	0	0.00	36.55	10	1,018	0.98%
2022/10/27	0	0.00	2	34.33	34.55	-2	1,535	-0.13%
2022/10/24	0	0.00	6	34.13	34.05	-6	1,555	-0.39%
2022/10/13	1	33.60	0	0.00	32.25	1	1,699	0.06%
2022/10/03	0	0.00	1	37.65	37.90	-1	2,176	-0.05%
2022/09/29	1	37.30	0	0.00	37.10	1	2,196	0.05%
2022/09/22	0	0.00	32	41.64	42.20	-32	2,219	-1.44%
2022/09/16	9	43.30	0	0.00	43.30	9	2,223	0.40%
2022/09/15	8	44.15	0	0.00	44.15	8	2,227	0.36%
2022/09/05	10	45.95	0	0.00	45.55	10	2,241	0.45%
2022/09/02	1	47.65	0	0.00	47.25	1	2,234	0.04%
2022/09/01	11	48.36	0.1	48.50	48.20	10.9	2,207	0.49%
2022/08/31	0	0.00	2	48.85	49.40	-2	2,082	-0.10%
2022/08/30	3	48.08	6	47.84	48.70	-3	2,042	-0.15%
2022/08/29	2	45.75	1	46.45	46.05	1	1,953	0.05%
2022/08/25	0	0.00	1	46.95	47.00	-1	1,956	-0.05%
2022/08/24	3	46.77	1	47.20	45.90	2	1,994	0.10%
2022/08/23	0	0.00	1	47.15	47.25	-1	1,975	-0.05%
2022/08/22	2	47.18	0	0.00	47.10	2	1,968	0.10%
2022/08/19	1	47.40	1	47.50	48.00	0	1,958	0.00%
2022/08/18	1	47.20	1	47.40	47.40	0	1,940	0.00%
2022/08/12	2	47.73	2	47.63	47.50	0	1,829	0.00%
2022/08/11	1	49.70	1	48.00	48.55	0	1,794	0.00%
2022/08/10	1	44.70	6	47.08	47.85	-5	1,566	-0.32%
2022/08/09	0	0.00	3	43.62	43.50	-3	1,468	-0.20%
2022/08/03	1	41.00	0	0.00	40.50	1	1,485	0.07%
2022/07/26	1	42.95	0	0.00	42.55	1	1,447	0.07%
2022/07/25	1	44.90	0	0.00	44.80	1	1,435	0.07%
2022/07/22	3	45.48	2	45.25	44.65	1	1,427	0.07%
2022/07/21	4	43.59	4	44.01	44.15	0	1,411	0.00%
2022/07/19	4	45.75	3	45.52	45.35	1	1,380	0.07%
2022/07/18	1	45.70	3	45.15	46.10	-2	1,323	-0.15%
2022/07/15	8	46.16	3	45.72	46.10	5	1,233	0.41%
2022/07/14	0	0.00	1	42.00	42.50	-1	989	-0.10%
2022/07/13	0	0.00	1	38.90	38.65	-1	916	-0.11%
2022/07/12	2	36.78	0	0.00	36.80	2	899	0.22%
2022/07/08	0	0.00	3	40.20	39.70	-3	891	-0.34%
2022/07/05	1	37.30	1	38.75	37.90	0	890	0.00%
2022/07/04	2	37.48	0	0.00	37.45	2	887	0.23%
2022/07/01	1	37.40	1	40.10	37.00	0	871	0.00%
2022/06/30	1	40.60	0	0.00	40.40	1	851	0.12%
2022/06/02	1	51.40	0	0.00	50.80	1	899	0.11%
2022/06/01	4	52.25	5	52.98	52.80	-1	925	-0.11%
2022/05/27	0	0.00	1	48.00	48.10	-1	873	-0.11%
2022/05/26	1	48.15	0	0.00	47.45	1	875	0.11%
2022/05/25	0	0.00	1	47.70	47.75	-1	879	-0.11%
2022/05/23	2	48.98	0	0.00	47.80	2	883	0.23%
2022/05/20	1	49.20	0	0.00	49.20	1	878	0.11%
2022/05/19	1	48.55	1	49.25	49.60	0	874	0.00%
2022/05/17	0	0.00	3	48.90	49.15	-3	858	-0.35%
2022/05/13	0	0.00	1	45.90	45.80	-1	808	-0.12%
2022/05/10	0	0.00	4.5	41.75	43.35	-4.5	783	-0.58%
2022/05/09	0	0.00	2	43.50	42.50	-2	796	-0.25%
2022/04/28	0	0.00	1	43.00	42.85	-1	820	-0.12%
2022/04/27	1	40.00	1	42.45	42.50	0	814	0.00%
2022/04/26	2	44.15	2	44.25	44.20	0	789	0.00%
2022/04/13	0	0.00	1	56.60	55.20	-1	839	-0.12%
2022/04/07	2	53.90	0	0.00	53.90	2	888	0.23%
2022/03/29	2	55.20	0	0.00	54.70	2	915	0.22%
2022/03/28	0	0.00	2	53.15	53.30	-2	921	-0.22%
2022/03/25	1	54.00	0	0.00	53.70	1	954	0.10%
2022/03/24	0	0.00	2	54.60	54.70	-2	960	-0.21%
2022/03/22	2	52.95	1	53.50	53.30	1	979	0.10%
2022/03/21	0	0.00	2	53.95	53.40	-2	991	-0.20%
2022/03/17	0	0.00	1	53.50	53.30	-1	1,027	-0.10%
2022/03/16	1	49.70	0	0.00	49.70	1	1,012	0.10%
2022/03/08	1	51.50	2	50.43	49.35	-1	1,191	-0.08%
2022/02/24	0	0.00	1	59.10	58.40	-1	2,064	-0.05%
2022/02/16	1	62.60	0	0.00	62.40	1	3,221	0.03%
2022/02/14	1	61.70	0	0.00	61.90	1	3,261	0.03%
2022/02/10	2	63.50	0	0.00	63.60	2	3,314	0.06%
2022/02/09	1	64.10	0	0.00	64.50	1	3,333	0.03%
2022/02/08	0	0.00	1	64.90	64.80	-1	3,345	-0.03%
2022/02/07	0	0.00	2	60.55	60.90	-2	3,327	-0.06%
2022/01/26	0	0.00	1	60.00	59.80	-1	3,350	-0.03%
2022/01/21	0	0.00	5	62.42	62.00	-5	3,520	-0.14%
2022/01/20	1	62.20	0	0.00	62.40	1	3,570	0.03%
2022/01/18	1	64.00	1	62.80	62.90	0	3,931	0.00%
2022/01/13	1	62.40	1	63.00	63.40	0	4,112	0.00%
2022/01/12	1	64.10	1	62.20	62.10	0	4,188	0.00%
2022/01/10	4	65.60	4	65.48	65.60	0	4,226	0.00%
2022/01/07	1	66.70	3	67.37	66.30	-2	4,233	-0.05%
2022/01/06	2	68.95	0	0.00	68.80	2	4,213	0.05%
2022/01/05	0	0.00	1	69.60	69.60	-1	4,222	-0.02%
2022/01/04	1	69.20	16	70.03	70.30	-15	4,217	-0.36%
2022/01/03	17	68.48	1	68.40	68.20	16	4,185	0.38%
2021/12/28	1	68.50	0	0.00	68.30	1	4,241	0.02%
2021/12/21	0	0.00	10	70.50	70.60	-10	4,283	-0.23%
2021/12/17	1	69.30	4	69.45	69.20	-3	4,279	-0.07%
2021/12/16	1	69.10	0	0.00	69.70	1	4,271	0.02%
2021/12/15	10	69.00	0	0.00	68.60	10	4,273	0.23%
2021/12/14	1	68.50	0	0.00	68.00	1	4,277	0.02%
2021/12/13	0	0.00	1	71.20	70.30	-1	4,269	-0.02%
2021/12/10	2	70.80	0	0.00	70.60	2	4,275	0.05%
2021/12/09	1	73.30	2.2	72.91	72.40	-1.2	4,267	-0.03%
2021/12/08	3	72.27	7	72.46	72.00	-4	4,220	-0.09%
2021/12/07	4	71.45	1	70.80	70.80	3	4,198	0.07%
2021/12/06	4	71.73	1	71.90	71.30	3	4,257	0.07%
2021/12/03	2	71.75	2	71.65	71.10	0	4,348	0.00%
2021/12/02	5	71.00	1	72.10	70.40	4	4,379	0.09%
2021/12/01	4	72.85	1	73.00	73.00	3	4,423	0.07%
2021/11/30	8	72.81	6	72.77	74.00	2	4,520	0.04%
2021/11/29	10	70.01	3	70.40	70.40	7	4,674	0.15%
2021/11/26	12	74.38	38	72.31	72.20	-26	4,743	-0.55%
2021/11/25	41	78.16	12	76.90	75.50	29	4,692	0.62%
2021/11/24	7	75.36	18	74.56	74.60	-11	4,488	-0.25%
2021/11/23	25	78.74	19	77.74	76.10	6	4,466	0.13%
2021/11/22	50.2	79.49	23	79.54	78.40	27.2	4,574	0.59%
2021/11/19	6	74.00	16	75.53	75.90	-10	3,870	-0.26%
2021/11/18	0	0.00	3	69.20	69.00	-3	3,804	-0.08%
2021/11/17	2	67.65	0	0.00	67.30	2	3,736	0.05%
2021/11/16	3	67.43	11	67.15	67.20	-8	3,774	-0.21%
2021/11/15	0	0.00	2	67.70	68.20	-2	3,816	-0.05%
2021/11/12	10	64.90	0	0.00	65.00	10	3,901	0.26%
2021/11/10	1	64.30	1	62.90	64.50	0	3,995	0.00%
2021/11/09	1	63.90	1	64.60	63.80	0	4,030	0.00%
2021/11/08	1	66.10	0	0.00	65.50	1	4,056	0.02%
2021/11/05	2	66.25	0	0.00	65.80	2	4,180	0.05%
2021/11/04	0	0.00	3	68.27	67.10	-3	4,288	-0.07%
2021/11/03	11	68.43	10	67.79	67.70	1	4,406	0.02%
2021/11/02	43.7	69.64	50	68.03	69.00	-6.3	4,530	-0.14%
2021/11/01	11	70.55	6	70.22	70.40	5	4,505	0.11%
2021/10/29	9	69.47	10	67.60	67.40	-1	4,468	-0.02%
2021/10/28	4	70.35	1	70.10	69.30	3	4,460	0.07%
2021/10/27	18	72.23	9	70.96	70.50	9	4,469	0.20%
2021/10/26	12	69.15	16	70.10	71.60	-4	4,357	-0.09%
2021/10/25	5	65.84	5	66.62	67.20	0	4,242	0.00%
2021/10/22	0	0.00	1	65.20	65.20	-1	4,282	-0.02%
2021/10/21	1	64.90	1	64.90	63.90	0	4,301	0.00%
2021/10/20	2	64.10	1	63.60	64.50	1	4,381	0.02%
2021/10/19	2	61.80	3	62.20	62.70	-1	4,462	-0.02%
2021/10/18	1	59.20	0	0.00	59.10	1	4,563	0.02%
2021/10/14	0.7	64.10	0	0.00	58.70	0.7	4,871	0.02%
2021/10/12	1	59.10	0	0.00	58.00	1	5,723	0.02%
2021/10/01	0	0.00	1	59.70	59.70	-1	6,887	-0.01%
2021/09/30	1	62.00	0	0.00	62.10	1	6,903	0.01%
2021/09/27	0	0.00	1	63.90	63.50	-1	7,163	-0.01%
2021/09/17	1	65.90	1	64.90	66.10	0	7,294	0.00%
2021/09/16	1	65.00	1	65.60	64.90	0	7,441	0.00%
2021/09/09	12	67.12	25	66.67	67.40	-13	7,978	-0.16%
2021/09/08	18	69.97	19	70.90	68.50	-1	8,008	-0.01%
2021/09/07	16	68.83	10	69.10	70.00	6	7,981	0.08%
2021/09/06	2	71.10	2	71.15	70.00	0	8,019	0.00%
2021/09/03	11	72.42	2	71.65	71.10	9	8,316	0.11%
2021/09/02	2	72.30	2	73.15	71.50	0	8,322	0.00%
2021/09/01	1	74.50	7.1	74.22	74.50	-6.1	8,202	-0.07%
2021/08/31	3	68.57	2	67.80	67.80	1	8,105	0.01%
2021/08/30	2	70.00	5	68.90	68.90	-3	8,168	-0.04%
2021/08/27	10	70.80	10	70.93	70.80	0	8,229	0.00%
2021/08/26	5	73.28	5.3	71.85	72.20	-0.3	8,211	0.00%
2021/08/25	1	66.10	2	68.65	69.80	-1	8,018	-0.01%
2021/08/24	1	64.70	1	63.30	63.50	0	8,209	0.00%
2021/08/23	2	64.90	0	0.00	65.10	2	8,287	0.02%
2021/08/20	2	60.90	15	60.88	60.50	-13	8,563	-0.15%
2021/08/19	15	63.21	2.3	62.60	62.20	12.7	9,304	0.14%
2021/08/17	2	62.50	2	63.25	60.20	0	9,477	0.00%
2021/08/13	1	66.00	15	66.00	65.90	-14	9,568	-0.15%
2021/08/12	12	67.89	0	0.00	68.70	12	9,562	0.13%
2021/08/11	2	66.65	1	69.00	67.10	1	9,603	0.01%
2021/08/10	3	69.20	0	0.00	67.80	3	9,591	0.03%
2021/08/09	3	72.60	0	0.00	71.50	3	9,631	0.03%
2021/08/06	12.7	75.44	2	74.30	75.50	10.7	9,759	0.11%
2021/08/05	1	79.00	2	80.20	79.00	-1	9,761	-0.01%
2021/08/04	0	0.00	1	81.00	80.50	-1	9,918	-0.01%
2021/08/03	3	80.03	1	80.50	80.30	2	10,005	0.02%
2021/08/02	2	80.45	1	81.50	78.80	1	10,000	0.01%
2021/07/30	2	80.65	5	81.54	79.00	-3	10,059	-0.03%
2021/07/29	1	80.40	0	0.00	81.20	1	10,060	0.01%
2021/07/28	3	81.13	7	83.47	81.20	-4	10,075	-0.04%
2021/07/27	1	84.00	2	88.80	84.10	-1	10,188	-0.01%
2021/07/26	2	89.50	4	89.40	88.30	-2	10,177	-0.02%
2021/07/23	2	90.10	6	90.28	88.70	-4	10,103	-0.04%
2021/07/22	3	94.27	2.5	92.52	92.50	0.5	10,000	0.00%
2021/07/21	5	96.86	3	95.87	95.00	2	9,907	0.02%
2021/07/20	17	98.22	11	97.92	95.80	6	9,895	0.06%
2021/07/19	24	101.38	22	102.12	98.50	2	9,787	0.02%
2021/07/16	8	95.38	10	97.39	100.00	-2	9,392	-0.02%
2021/07/15	3	91.70	2	92.20	91.30	1	9,134	0.01%
2021/07/14	14	95.49	11	95.91	93.40	3	9,081	0.03%
2021/07/13	22	99.00	18	97.66	96.10	4	9,008	0.04%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	1	89.60	6	91.02	89.00	-5	8,677	-0.06%
2021/07/08	6	88.22	7	87.21	86.90	-1	8,649	-0.01%
2021/07/06	2	87.00	2	86.35	85.70	0	8,801	0.00%
2021/07/05	5	87.38	20	88.09	87.10	-15	9,006	-0.17%
2021/07/02	0	0.00	1	85.00	84.10	-1	8,899	-0.01%
2021/07/01	2	82.75	1	83.80	82.20	1	8,914	0.01%
2021/06/30	3	83.63	0	0.00	84.00	3	8,989	0.03%
2021/06/29	1	83.90	5	84.70	83.30	-4	9,120	-0.04%
2021/06/28	2	86.75	1	86.40	86.40	1	9,121	0.01%
2021/06/25	3	88.13	2	86.50	86.10	1	9,090	0.01%
2021/06/22	1	82.50	1	83.10	81.00	0	9,240	0.00%
2021/06/21	27	87.40	16	85.62	84.80	11	9,265	0.12%
2021/06/18	18	92.31	10	91.60	91.60	8	9,368	0.09%
2021/06/17	0	0.00	2	87.50	88.80	-2	9,388	-0.02%
2021/06/16	3	87.07	1	88.00	86.40	2	9,440	0.02%
2021/06/15	8	86.50	6	86.43	86.50	2	9,906	0.02%
2021/06/11	17	87.47	26.7	87.75	86.60	-9.7	9,953	-0.10%
2021/06/10	1	85.80	1	83.50	84.50	0	9,800	0.00%
2021/06/09	3	83.59	2	83.75	83.20	1	9,889	0.01%
2021/06/08	1	82.40	0	0.00	81.80	1	10,424	0.01%
2021/06/07	1	83.80	1	82.00	81.60	0	10,638	0.00%
2021/06/04	2	82.70	14	84.19	85.20	-12	10,690	-0.11%
2021/06/03	0	0.00	1	84.00	82.50	-1	10,817	-0.01%
2021/06/02	24	84.15	42	81.61	81.90	-18	11,023	-0.16%
2021/06/01	11	86.94	8	87.39	86.30	3	11,140	0.03%
2021/05/31	3	84.40	8	85.01	83.80	-5	11,201	-0.04%
2021/05/28	41.7	87.54	18	88.03	85.90	23.7	11,671	0.20%
2021/05/27	28	83.94	15	85.02	84.60	13	11,844	0.11%
2021/05/26	0	0.00	3	79.93	81.00	-3	11,483	-0.03%
2021/05/25	4	75.73	6	74.30	73.70	-2	11,897	-0.02%
2021/05/24	3	71.83	4	70.68	70.70	-1	12,276	-0.01%
2021/05/20	0.1	69.20	3	68.97	67.50	-2.9	13,123	-0.02%
2021/05/19	13	70.48	12	67.49	69.20	1	13,468	0.01%
2021/05/18	1	67.90	2	68.30	68.10	-1	13,700	-0.01%
2021/05/17	1	63.50	1	66.80	63.90	0	13,799	0.00%
2021/05/13	0	0.00	2	69.90	69.90	-2	13,805	-0.01%
2021/05/12	0	0.00	6	65.60	63.60	-6	14,505	-0.04%
2021/05/11	6	69.73	7	69.86	69.40	-1	14,664	-0.01%
2021/05/07	1	79.50	0	0.00	79.40	1	15,081	0.01%
2021/05/06	0	0.00	2	74.50	74.00	-2	15,330	-0.01%
2021/05/05	1	78.90	0	0.00	75.20	1	15,604	0.01%
2021/05/04	3	78.53	3	75.17	78.80	0	15,754	0.00%
2021/05/03	2	77.80	1	83.20	76.10	1	15,681	0.01%
2021/04/23	5	83.36	0	0.00	83.90	5	16,754	0.03%
2021/04/22	4	85.43	3	85.03	83.00	1	17,405	0.01%
2021/04/21	3	88.20	0	0.00	87.20	3	17,753	0.02%
2021/04/20	1	91.00	0	0.00	90.50	1	17,814	0.01%
2021/04/19	2	88.75	1	91.10	90.30	1	18,127	0.01%
2021/04/16	13	91.88	13	93.25	91.90	0	18,408	0.00%
2021/04/15	5	94.54	2	94.30	94.20	3	18,718	0.02%
2021/04/14	5.1	97.41	16	94.96	96.00	-10.9	18,901	-0.06%
2021/04/13	2	108.25	10	104.25	103.50	-8	18,846	-0.04%
2021/04/12	5	113.50	9	111.39	110.00	-4	18,901	-0.02%
2021/04/09	12.2	113.20	8	114.00	112.00	4.2	19,036	0.02%
2021/04/01	0	0.00	2	106.50	107.00	-2	20,155	-0.01%
2021/03/31	2	108.00	0	0.00	104.50	2	20,649	0.01%
2021/03/30	15	108.30	15	107.50	107.50	0	21,222	0.00%
2021/03/29	3	108.17	3	108.00	108.00	0	21,444	0.00%
2021/03/26	6	106.75	6	107.33	107.00	0	21,382	0.00%
2021/03/25	1	100.00	3	99.90	100.00	-2	21,182	-0.01%
2021/03/24	4	99.88	6	100.92	101.00	-2	21,119	-0.01%
2021/03/23	24	100.43	25	100.66	101.00	-1	21,027	0.00%
2021/03/22	66	108.55	64.9	104.00	103.50	1.1	20,783	0.01%
2021/03/19	35	114.99	34	114.10	114.00	1	20,584	0.00%
2021/03/18	75	122.05	66	119.16	118.50	9	20,480	0.04%
2021/03/17	11	115.73	17	116.94	118.00	-6	19,998	-0.03%
2021/03/16	27	117.11	24	116.25	116.00	3	19,960	0.02%
2021/03/15	7	116.64	5	115.80	117.00	2	19,903	0.01%
2021/03/12	44	117.07	40	115.09	113.00	4	19,942	0.02%
2021/03/11	2	109.00	1	115.50	115.50	1	19,330	0.01%
2021/03/09	10	107.40	15	106.03	106.50	-5	19,205	-0.03%
2021/03/08	18	111.72	20	107.95	107.00	-2	19,017	-0.01%
2021/03/05	8	114.50	8	115.56	113.00	0	18,799	0.00%
2021/03/04	23	117.59	25	117.04	115.50	-2	18,627	-0.01%
2021/03/03	8	118.06	13	118.69	118.00	-5	18,555	-0.03%
2021/03/02	4	118.13	10	117.20	114.00	-6	18,030	-0.03%
2021/02/26	20	109.68	19	108.71	112.00	1	17,564	0.01%
2021/02/25	52.5	121.50	52	114.52	110.00	0.5	17,182	0.00%
2021/02/24	37	117.47	21.5	118.72	118.00	15.5	16,633	0.09%
2021/02/23	80	115.66	201	113.59	113.00	-121	16,140	-0.75%	大賣/鉅額交易
2021/02/22	4	107.75	7	111.14	112.00	-3	15,357	-0.02%
2021/02/19	48	93.74	35	95.89	102.00	13	15,764	0.08%
2021/02/18	40.4	93.61	21	92.77	92.80	19.4	15,649	0.12%
2021/02/17	7	89.61	16	90.39	89.50	-9	15,442	-0.06%
2021/02/05	24	86.97	12	87.24	86.40	12	15,247	0.08%
2021/02/04	32	87.68	14	87.91	86.30	18	15,177	0.12%
2021/02/03	28	89.64	16	89.82	87.20	12	14,961	0.08%
2021/02/02	5	83.90	7	83.56	88.10	-2	14,226	-0.01%
2021/02/01	6	81.57	5	81.04	80.10	1	14,127	0.01%
2021/01/29	75	88.61	10	86.77	84.20	65	14,018	0.46%
2021/01/28	18	90.30	16	89.56	87.10	2	13,745	0.01%
2021/01/27	0	0.00	10	85.67	87.90	-10	13,433	-0.07%
2021/01/26	0	0.00	1	87.20	83.10	-1	13,111	-0.01%
2021/01/22	9	87.93	3	85.93	88.60	6	12,828	0.05%
2021/01/21	4	85.63	6	84.40	84.50	-2	12,721	-0.02%
2021/01/20	11	86.44	9	85.97	85.10	2	12,554	0.02%
2021/01/19	8	94.28	10	94.68	91.30	-2	12,273	-0.02%
2021/01/18	7	92.11	4	93.30	91.60	3	11,924	0.03%
2021/01/15	36	96.94	14	96.04	94.90	22	11,660	0.19%
2021/01/14	9	88.01	6	91.30	92.80	3	10,947	0.03%
2021/01/13	2	85.00	11	85.73	84.40	-9	10,528	-0.09%
2021/01/12	24	86.03	19	84.61	83.60	5	10,422	0.05%
2021/01/11	22	85.70	9	85.09	84.70	13	10,112	0.13%
2021/01/08	3	84.50	3	85.43	87.10	0	9,805	0.00%
2021/01/07	2	78.00	4	78.00	79.20	-2	9,445	-0.02%
2021/01/06	3	73.90	101	70.03	72.00	-98	9,446	-1.04%	大賣/
2021/01/05	1	74.80	0	0.00	74.00	1	9,468	0.01%
2021/01/04	102	75.51	4	76.00	74.20	98	9,490	1.03%	大買/
2020/12/31	1	72.40	3	72.90	73.60	-2	9,643	-0.02%
2020/12/30	27	72.79	28	71.55	71.50	-1	9,626	-0.01%
2020/12/29	9	73.82	6	72.02	69.70	3	9,365	0.03%
2020/12/28	35	71.18	66	72.19	70.80	-31	8,956	-0.35%
2020/12/25	36	69.40	65	66.77	70.50	-29	8,574	-0.34%
2020/12/24	43	59.00	5	63.40	64.10	38	7,970	0.48%
2020/12/23	21	57.18	4	57.85	58.30	17	7,420	0.23%
2020/12/21	1	51.00	1	52.10	51.90	0	7,460	0.00%
2020/12/17	1	52.00	0	0.00	52.80	1	8,016	0.01%
2020/12/16	0	0.00	2	53.30	53.00	-2	8,322	-0.02%
2020/12/15	2	52.00	0	0.00	52.00	2	8,380	0.02%
2020/12/14	5	55.80	5	54.70	55.40	0	8,349	0.00%
2020/12/11	1	53.50	0	0.00	53.90	1	8,400	0.01%
2020/12/10	0	0.00	2	56.90	55.60	-2	8,372	-0.02%
2020/12/09	5	57.00	4	56.68	56.60	1	8,313	0.01%
2020/12/08	3	56.23	8	55.94	55.30	-5	8,172	-0.06%
2020/12/07	0	0.00	1	53.80	54.50	-1	7,951	-0.01%
2020/12/04	4	54.55	0	0.00	54.50	4	7,924	0.05%
2020/12/03	0	0.00	4	55.23	53.80	-4	7,786	-0.05%
2020/12/02	7	54.34	51	54.10	53.80	-44	7,789	-0.56%
2020/12/01	3	54.23	5	54.80	55.10	-2	8,092	-0.02%
2020/11/30	60	55.17	14	54.71	54.40	46	8,325	0.55%
2020/11/27	10	54.20	13	55.14	53.90	-3	8,427	-0.04%
2020/11/26	1	52.80	1	52.90	52.90	0	8,274	0.00%
2020/11/25	2	50.85	4	50.35	50.30	-2	8,477	-0.02%
2020/11/23	10	51.42	9	51.84	52.10	1	8,561	0.01%
2020/11/20	5	51.34	1	52.10	51.00	4	8,526	0.05%
2020/11/19	3	52.37	2	52.95	52.50	1	8,496	0.01%
2020/11/18	18	52.99	16	55.09	52.10	2	8,386	0.02%
2020/11/17	7	54.00	7	52.84	54.20	0	7,877	0.00%
2020/11/16	0	0.00	6	51.02	51.00	-6	7,621	-0.08%
2020/11/13	1	47.15	0	0.00	48.60	1	7,498	0.01%
2020/11/12	1	46.85	1	48.45	47.30	0	7,492	0.00%
2020/11/11	0	0.00	5	48.90	48.70	-5	7,428	-0.07%
2020/11/10	57	51.31	51	49.62	49.50	6	7,347	0.08%
2020/11/09	60	51.06	58	52.23	51.40	2	7,263	0.03%
2020/11/05	2	47.20	0	0.00	47.65	2	6,888	0.03%
2020/11/04	1	47.15	1	47.30	47.30	0	6,844	0.00%
2020/11/03	5	45.80	0	0.00	45.70	5	6,863	0.07%
2020/10/30	0	0.00	5	45.60	45.50	-5	6,853	-0.07%
2020/10/28	1	45.35	0	0.00	45.05	1	6,708	0.01%
2020/10/27	0	0.00	5	46.80	46.00	-5	6,634	-0.08%
2020/10/26	1	48.00	0	0.00	47.70	1	6,556	0.02%
2020/10/22	12	48.90	20	48.15	48.15	-8	6,510	-0.12%
2020/10/20	1	49.95	0	0.00	49.25	1	6,427	0.02%
2020/10/19	1	48.30	2	48.73	49.05	-1	6,365	-0.02%
2020/10/16	6	50.22	1	49.00	48.00	5	6,293	0.08%
2020/10/15	0	0.00	10	50.70	50.40	-10	6,195	-0.16%
2020/10/14	7	52.23	2	52.70	52.00	5	6,099	0.08%
2020/10/13	20	50.68	10	49.89	51.50	10	5,780	0.17%
2020/10/12	6	49.65	0	0.00	48.55	6	5,573	0.11%
2020/10/08	3	50.45	9	50.01	49.45	-6	5,396	-0.11%
2020/10/07	7	47.99	3	48.07	48.55	4	4,935	0.08%
2020/10/06	0	0.00	1	46.70	46.35	-1	4,719	-0.02%
2020/10/05	0	0.00	1	46.00	46.30	-1	4,621	-0.02%
2020/09/30	1	45.80	2	45.50	44.20	-1	4,573	-0.02%
2020/09/29	0	0.00	16	44.03	43.30	-16	4,418	-0.36%
2020/09/28	0	0.00	1	44.00	43.95	-1	4,415	-0.02%
2020/09/25	6	44.46	1	44.20	44.00	5	4,353	0.11%
2020/09/24	0	0.00	1	45.85	45.20	-1	4,132	-0.02%
2020/09/23	16	48.30	1	45.60	46.00	15	3,997	0.38%
2020/09/22	2	47.90	1	46.70	47.70	1	3,814	0.03%
2020/09/21	4	46.11	7	46.34	46.60	-3	3,415	-0.09%
2020/09/16	4	44.34	1	43.70	44.30	3	2,971	0.10%
2020/09/10	0	0.00	1	41.20	40.50	-1	2,876	-0.03%
2020/09/08	0	0.00	1	38.50	38.95	-1	2,816	-0.04%
2020/09/07	1	41.20	11	39.72	39.60	-10	2,767	-0.36%
2020/09/04	20	41.55	7	42.33	43.20	13	2,662	0.49%
2020/09/03	11	41.50	11	41.04	40.55	0	2,291	0.00%
2020/09/02	11	40.09	6	39.11	40.25	5	1,989	0.25%
2020/09/01	3	36.00	0	0.00	36.60	3	1,778	0.17%
2020/08/31	3	35.83	14	33.37	35.25	-11	1,679	-0.66%
2020/08/28	0	0.00	1	33.55	33.55	-1	1,393	-0.07%
2020/08/25	0	0.00	1	28.95	29.20	-1	1,189	-0.08%
2020/08/21	0	0.00	6	26.85	27.50	-6	1,141	-0.53%
2020/08/19	0	0.00	6	26.90	26.70	-6	1,101	-0.54%
2020/08/13	0	0.00	1	26.50	26.00	-1	1,054	-0.09%
2020/08/07	10	27.40	1	27.10	26.95	9	991	0.91%
2020/08/06	0	0.00	1	25.80	26.10	-1	909	-0.11%
2020/07/28	1	22.00	0	0.00	21.30	1	869	0.12%
2020/07/13	0	0.00	3	23.80	23.95	-3	845	-0.35%
2020/07/07	1	24.90	1	25.35	24.85	0	785	0.00%
2020/07/03	0	0.00	10	23.40	23.30	-10	736	-1.36%
2020/07/02	2	23.50	0	0.00	23.25	2	729	0.27%
2020/06/24	0	0.00	3	22.85	22.65	-3	712	-0.42%
2020/06/18	2	24.50	0	0.00	23.70	2	689	0.29%
2020/06/16	0	0.00	1	20.30	20.90	-1	605	-0.17%
2020/06/09	0	0.00	1	20.10	19.80	-1	656	-0.15%
2020/06/05	1	20.00	0	0.00	19.70	1	671	0.15%
2020/06/03	0.1	19.90	0	0.00	19.90	0.1	667	0.01%
2020/05/28	2	20.40	0	0.00	19.50	2	635	0.31%
2020/05/21	0	0.00	12	18.43	18.50	-12	565	-2.12%
2020/05/18	0	0.00	8	17.00	17.05	-8	552	-1.45%
2020/05/14	10	17.95	0	0.00	17.50	10	557	1.79%
2020/05/08	0	0.00	2	18.40	18.25	-2	541	-0.37%
2020/05/06	0	0.00	4	18.00	18.05	-4	522	-0.77%
2020/04/27	10	17.75	0	0.00	17.90	10	555	1.80%
2020/04/13	4	18.23	0	0.00	18.00	4	531	0.75%
2020/04/09	2	18.15	0	0.00	18.00	2	546	0.37%
2020/04/07	0	0.00	5	16.95	17.25	-5	554	-0.90%
2020/03/31	2	16.00	0	0.00	15.80	2	565	0.35%
2020/03/26	2	16.60	3	16.50	15.95	-1	565	-0.18%
2020/03/25	2	15.80	1	15.80	15.80	1	555	0.18%
2020/03/23	0	0.00	1	12.50	13.10	-1	557	-0.18%
2020/03/20	1	13.00	9	12.48	13.35	-8	569	-1.41%
2020/03/19	1	12.75	2	12.15	12.15	-1	565	-0.18%
2020/03/18	0	0.00	2	13.85	13.50	-2	549	-0.36%
2020/03/17	3	14.58	2	14.15	13.95	1	535	0.19%
2020/03/16	2	15.40	0	0.00	15.40	2	516	0.39%
2020/03/13	2	17.05	0	0.00	17.10	2	494	0.40%
2020/03/12	6	18.95	1	19.00	18.90	5	479	1.04%
2020/03/11	0	0.00	1	21.20	20.95	-1	469	-0.21%
2020/03/02	0	0.00	1	22.80	22.45	-1	460	-0.22%
2020/02/26	0	0.00	9	23.83	23.90	-9	460	-1.95%
2020/02/17	2	24.30	0	0.00	24.20	2	525	0.38%
2020/02/13	9	24.03	0	0.00	23.75	9	565	1.59%
2019/12/30	0	0.00	1	27.50	28.30	-1	603	-0.17%
2019/12/23	8	27.10	8	26.80	26.70	0	580	0.00%
2019/11/29	0	0.00	10	25.00	25.00	-10	498	-2.01%
2019/11/22	1	25.00	0	0.00	25.10	1	498	0.20%
2019/11/11	1	27.00	0	0.00	26.65	1	430	0.23%
2019/11/01	1	29.85	0	0.00	29.25	1	407	0.25%
2019/10/23	0	0.00	10	28.25	28.35	-10	397	-2.51%
2019/10/17	0	0.00	50	27.79	27.80	-50	426	-11.72%
2019/10/15	0	0.00	0.1	28.80	28.80	-0.1	575	-0.01%
2019/09/24	10	30.65	0	0.00	30.60	10	775	1.29%
2019/09/20	0	0.00	3	30.75	30.70	-3	805	-0.37%
2019/09/17	1	30.55	0	0.00	30.50	1	808	0.12%
2019/08/30	1	31.65	0	0.00	31.35	1	863	0.12%
2019/08/28	0	0.00	1	31.25	31.25	-1	864	-0.12%
2019/08/27	2	31.00	5	30.90	30.90	-3	863	-0.35%
2019/08/20	3	31.70	3	31.63	31.50	0	851	0.00%
2019/08/19	1	31.70	1	31.50	31.50	0	853	0.00%
2019/08/16	0	0.00	3	31.65	31.75	-3	855	-0.35%
2019/08/13	1	30.10	1	30.40	30.30	0	851	0.00%
2019/08/12	1	30.95	1	31.00	31.00	0	858	0.00%
2019/08/05	28	30.95	0	0.00	30.95	28	869	3.22%
2019/08/02	22	31.12	0	0.00	31.35	22	878	2.51%
2019/07/30	1	32.75	0	0.00	32.80	1	886	0.11%
2019/07/26	0	0.00	1	33.95	34.00	-1	891	-0.11%
2019/07/25	0	0.00	2	34.00	34.20	-2	894	-0.22%
2019/07/18	3	35.57	1	34.40	34.15	2	894	0.22%
2019/07/17	10	35.21	4	34.86	35.30	6	850	0.71%
2019/07/16	2	32.78	0	0.00	32.50	2	737	0.27%
2019/07/12	1	33.25	1	32.65	32.65	0	746	0.00%
2019/07/11	3	33.57	5	33.29	33.00	-2	758	-0.26%
2019/07/09	1	33.20	0	0.00	32.30	1	775	0.13%
2019/07/08	0	0.00	1	34.00	33.55	-1	795	-0.13%
2019/07/05	0	0.00	4	33.86	34.15	-4	816	-0.49%
2019/07/03	1	34.50	1	34.25	34.25	0	841	0.00%
2019/07/02	13	34.95	7	35.13	34.70	6	843	0.71%
2019/07/01	2	32.55	2	33.00	33.85	0	759	0.00%
2019/06/28	2	31.48	2	31.65	31.80	0	746	0.00%
2019/06/27	2	31.88	2	31.93	32.00	0	799	0.00%
2019/06/21	2	32.58	2	32.03	32.05	0	1,052	0.00%
2019/06/20	2	32.25	2	32.15	32.45	0	1,079	0.00%
2019/06/19	1	31.60	2	31.70	31.80	-1	1,198	-0.08%
2019/06/17	0	0.00	1	31.70	31.55	-1	1,480	-0.07%
2019/06/14	2	31.85	2	31.55	31.55	0	1,525	0.00%
2019/06/13	3	31.90	3	31.78	31.65	0	1,539	0.00%
2019/06/11	1	31.20	0	0.00	31.10	1	1,578	0.06%
2019/06/06	1	30.35	1	30.35	30.35	0	1,641	0.00%
2019/05/30	0	0.00	0.7	30.95	31.10	-0.7	1,782	-0.04%
2019/05/21	0	0.00	1	31.90	31.90	-1	2,287	-0.04%
2019/05/14	0	0.00	3	32.00	32.25	-3	2,419	-0.12%
2019/05/10	1	33.00	1	33.10	33.60	0	2,434	0.00%
2019/05/03	0	0.00	2	36.95	36.95	-2	2,450	-0.08%
2019/05/02	10	36.05	2	36.08	36.05	8	2,442	0.33%
2019/04/29	2	35.50	0	0.00	35.00	2	2,475	0.08%
2019/04/26	1	37.25	0	0.00	37.05	1	2,519	0.04%
2019/04/25	2	38.38	0	0.00	37.90	2	2,597	0.08%
2019/04/22	0	0.00	1	38.95	38.65	-1	2,603	-0.04%
2019/04/19	1	39.20	0	0.00	39.05	1	2,627	0.04%
2019/04/15	0	0.00	1	39.30	39.40	-1	2,648	-0.04%
2019/04/12	1	39.35	0	0.00	39.20	1	2,649	0.04%
2019/04/10	0	0.00	1	40.40	40.75	-1	2,603	-0.04%
2019/04/02	0	0.00	1	40.85	40.60	-1	2,560	-0.04%
2019/04/01	2	42.65	3	41.43	41.10	-1	2,534	-0.04%
2019/03/28	0	0.00	1	41.05	41.00	-1	2,477	-0.04%
2019/03/26	5	41.67	4	41.53	42.50	1	2,344	0.04%
2019/03/25	0	0.00	1	40.30	39.70	-1	2,251	-0.04%
2019/03/22	9	43.36	5	42.08	41.55	4	2,227	0.18%
2019/03/21	18	41.41	12	42.24	43.00	6	2,109	0.28%
2019/03/20	19	39.26	18	39.60	39.60	1	1,930	0.05%
2019/03/18	0	0.00	1	38.75	38.10	-1	1,849	-0.05%
2019/03/14	7	39.50	7	38.67	38.60	0	1,857	0.00%
2019/03/13	5	39.00	7	38.77	38.90	-2	1,962	-0.10%
2019/03/12	5	38.00	5	38.30	38.30	0	1,958	0.00%
2019/03/11	1	37.50	0	0.00	37.50	1	1,959	0.05%
2019/03/05	5	39.77	1	40.30	39.40	4	2,190	0.18%
2019/03/04	12	39.03	10	39.42	39.45	2	2,128	0.09%
2019/02/25	8	38.36	7	38.46	38.25	1	2,267	0.04%
2019/02/22	10	38.03	7	37.64	37.70	3	2,233	0.13%
2019/02/21	19	37.85	12	38.55	38.30	7	2,191	0.32%
2019/02/19	5	36.00	5	35.60	35.60	0	1,931	0.00%
2019/02/14	5	36.45	6	35.35	35.25	-1	1,885	-0.05%
2019/01/25	10	34.08	17.1	34.00	33.75	-7.1	2,005	-0.35%
2019/01/18	1	33.05	2	34.30	34.25	-1	2,033	-0.05%
2019/01/17	3	33.50	11	34.01	32.90	-8	2,008	-0.40%
2019/01/16	2	32.70	2	32.63	32.50	0	1,973	0.00%
2019/01/15	0	0.00	1	32.50	32.45	-1	1,986	-0.05%
2019/01/11	1	32.80	0	0.00	32.30	1	2,014	0.05%
2019/01/10	5	32.70	5	32.65	32.65	0	1,995	0.00%
2019/01/09	5	32.30	5	32.45	31.90	0	1,976	0.00%
2018/12/24	0	0.00	4	31.80	31.70	-4	2,260	-0.18%
2018/12/20	5	31.00	0	0.00	31.55	5	2,361	0.21%
2018/12/13	4	35.05	4	34.75	34.30	0	2,430	0.00%
2018/12/03	0	0.00	3	35.20	36.00	-3	2,361	-0.13%
2018/11/30	3	34.18	0	0.00	34.15	3	2,288	0.13%
2018/11/27	0	0.00	1	31.70	31.70	-1	2,247	-0.04%
2018/11/26	4	31.00	0	0.00	31.05	4	2,243	0.18%
2018/11/23	1	33.05	22	31.87	31.00	-21	2,215	-0.95%
2018/11/19	0	0.00	1	30.55	30.85	-1	2,042	-0.05%
2018/11/13	1	28.10	1	29.25	29.95	0	2,074	0.00%
2018/11/12	3	30.25	2	29.70	29.60	1	2,087	0.05%
2018/11/06	0	0.00	1	33.75	30.70	-1	2,294	-0.04%
2018/11/02	10	31.94	10	32.15	32.05	0	2,290	0.00%
2018/11/01	0	0.00	1	31.30	31.00	-1	2,346	-0.04%
2018/10/31	1	29.00	12	28.90	29.65	-11	2,376	-0.46%
2018/10/30	0	0.00	1	28.00	28.05	-1	2,395	-0.04%
2018/10/29	0	0.00	2	29.03	28.55	-2	2,430	-0.08%
2018/10/26	1	29.30	1	28.90	28.60	0	2,488	0.00%
2018/10/25	21	29.31	0	0.00	29.30	21	2,730	0.77%
2018/10/24	5	30.52	4	31.16	31.05	1	2,742	0.04%
2018/10/23	2	31.10	1	30.10	30.05	1	2,760	0.04%
2018/10/19	2	29.60	2	30.60	31.45	0	2,900	0.00%
2018/10/17	0	0.00	1	31.40	30.90	-1	3,309	-0.03%
2018/10/15	1	28.90	1	30.20	30.60	0	4,107	0.00%
2018/10/12	0	0.00	1	28.10	29.00	-1	4,199	-0.02%
2018/10/11	7	27.60	5	27.70	27.50	2	4,191	0.05%
2018/10/09	5	32.01	5	30.80	30.55	0	4,204	0.00%
2018/10/08	1	33.50	0	0.00	33.50	1	4,172	0.02%
2018/10/05	3	34.43	1	34.15	34.10	2	4,205	0.05%
2018/10/03	3	37.47	0	0.00	36.90	3	4,351	0.07%
2018/10/01	1	38.80	0	0.00	38.85	1	4,481	0.02%
2018/09/27	0	0.00	1	40.05	39.10	-1	4,661	-0.02%
2018/09/25	2	38.33	0	0.00	38.05	2	4,896	0.04%
2018/09/21	1	37.85	0	0.00	38.75	1	4,916	0.02%
2018/09/20	4	38.51	0	0.00	38.30	4	5,004	0.08%
2018/09/18	5	39.28	1	38.95	38.95	4	5,101	0.08%
2018/09/10	1	38.05	1	40.20	37.40	0	5,413	0.00%
2018/09/07	0	0.00	16	41.63	40.35	-16	5,703	-0.28%
2018/09/06	1	43.75	1	43.50	43.50	0	6,145	0.00%
2018/09/05	0	0.00	1	42.90	44.20	-1	6,697	-0.01%
2018/08/28	1	49.15	0	0.00	48.40	1	8,334	0.01%
2018/08/27	5	46.85	0	0.00	48.70	5	8,357	0.06%
2018/08/23	2	48.20	0	0.00	48.10	2	8,440	0.02%
2018/08/21	0	0.00	3	49.03	48.85	-3	8,484	-0.04%
2018/08/20	1	47.50	5	48.26	48.50	-4	8,519	-0.05%
2018/08/16	0	0.00	10	49.00	50.00	-10	8,625	-0.12%
2018/08/15	4	50.58	5	50.76	50.00	-1	8,679	-0.01%
2018/08/14	2	48.23	3	48.82	49.80	-1	8,709	-0.01%
2018/08/13	4	50.84	7	49.06	49.25	-3	8,686	-0.03%
2018/08/10	3	54.60	6	54.88	53.60	-3	8,606	-0.03%
2018/08/09	8.1	55.25	4	55.73	55.50	4.1	8,620	0.05%
2018/08/08	13	56.06	3	56.30	55.10	10	8,672	0.12%
2018/08/07	6	55.12	1	55.20	54.60	5	8,582	0.06%
2018/08/06	1	56.20	2	57.05	56.20	-1	8,556	-0.01%
2018/08/03	0	0.00	1	57.20	56.80	-1	8,554	-0.01%
2018/08/02	9	56.84	6	56.87	57.00	3	8,524	0.04%
2018/08/01	16	59.44	8	58.58	58.10	8	8,471	0.09%
2018/07/31	3	56.13	5	56.30	57.20	-2	8,210	-0.02%
2018/07/30	6	56.32	5	56.48	55.60	1	8,182	0.01%
2018/07/27	0	0.00	11	58.04	57.80	-11	8,134	-0.14%
2018/07/26	10	58.42	18	58.24	56.80	-8	8,083	-0.10%
2018/07/25	4	59.35	12	60.35	58.60	-8	7,997	-0.10%
2018/07/24	23	58.53	12	58.96	59.50	11	7,856	0.14%
2018/07/23	30	59.06	30	57.18	58.30	0	7,649	0.00%
2018/07/20	7	56.24	7	55.90	58.50	0	7,184	0.00%
2018/07/19	10	52.83	6	53.23	53.20	4	6,947	0.06%
2018/07/18	0	0.00	1	52.90	51.00	-1	6,880	-0.01%
2018/07/13	0	0.00	1	53.90	53.60	-1	6,923	-0.01%
2018/07/12	1	54.30	0	0.00	53.50	1	6,954	0.01%
2018/07/11	0	0.00	1	51.90	52.80	-1	6,922	-0.01%
2018/07/10	16	51.98	9	52.14	52.10	7	7,101	0.10%
2018/07/09	3	49.90	8	49.69	49.30	-5	7,109	-0.07%
2018/07/06	0	0.00	4	49.18	50.80	-4	7,327	-0.05%
2018/07/05	6	48.61	34	48.92	48.30	-28	7,426	-0.38%
2018/07/03	12	54.68	3	56.47	53.20	9	7,434	0.12%
2018/07/02	1	60.70	1	59.10	59.10	0	7,182	0.00%
2018/06/29	2	58.60	1	61.10	60.60	1	7,140	0.01%
2018/06/27	2	58.60	0	0.00	55.80	2	6,982	0.03%
2018/06/26	2	57.00	0	0.00	57.80	2	6,956	0.03%
2018/06/21	27	61.00	0	0.00	59.90	27	6,876	0.39%
2018/06/20	1	62.30	36	56.10	58.80	-35	6,826	-0.51%
2018/06/19	0	0.00	10	62.90	62.30	-10	6,705	-0.15%
2018/06/15	6	68.93	2	72.15	67.00	4	6,598	0.06%
2018/06/14	14	70.35	25	70.53	70.00	-11	6,259	-0.18%
2018/06/13	29	70.56	24	69.53	70.90	5	5,770	0.09%
2018/06/12	31	61.83	16	62.63	64.50	15	5,218	0.29%
2018/06/11	47	58.40	18	58.57	58.70	29	4,735	0.61%
2018/06/08	10	53.30	13	53.00	53.40	-3	4,502	-0.07%
2018/06/07	0	0.00	0.4	48.60	48.60	-0.4	3,931	-0.01%
2018/06/06	3	50.83	0	0.00	49.40	3	3,884	0.08%
2018/06/05	4	49.31	7	49.86	49.75	-3	3,745	-0.08%
2018/06/04	1	49.10	1	48.30	48.00	0	3,531	0.00%
2018/06/01	1	48.20	1	48.00	47.80	0	3,518	0.00%
2018/05/31	0	0.00	1	47.75	48.15	-1	3,505	-0.03%
2018/05/28	2	47.93	1	48.50	46.95	1	3,490	0.03%
2018/05/25	1	48.40	16	48.05	47.60	-15	3,710	-0.40%
2018/05/23	7	47.56	2	48.15	46.75	5	3,718	0.13%
2018/05/22	1	47.70	5	46.64	47.10	-4	3,657	-0.11%
2018/05/21	0	0.00	61	44.97	44.90	-61	3,561	-1.71%
2018/05/17	14	44.87	0	0.00	44.30	14	3,566	0.39%
2018/05/16	3	43.70	3	44.40	43.85	0	3,523	0.00%
2018/05/15	62	42.52	0	0.00	42.05	62	3,458	1.79%
2018/05/14	0	0.00	1	42.55	43.50	-1	3,480	-0.03%
2018/05/02	10	42.05	10	42.30	41.45	0	3,716	0.00%
2018/04/27	6	41.75	0	0.00	42.30	6	3,803	0.16%
2018/04/25	2	43.98	0	0.00	43.65	2	3,729	0.05%
2018/04/24	2	43.50	1	45.05	44.05	1	3,707	0.03%
2018/04/23	1	46.00	0	0.00	46.10	1	3,723	0.03%
2018/04/20	3	47.88	1	48.00	48.00	2	3,673	0.05%
2018/04/17	7	49.59	1	50.30	48.85	6	3,588	0.17%
2018/04/16	0	0.00	2	52.50	51.70	-2	3,490	-0.06%
2018/04/13	16	49.44	1	50.20	49.40	15	3,247	0.46%
2018/04/12	0	0.00	2	49.05	50.20	-2	3,112	-0.06%
2018/04/11	0	0.00	2	49.00	47.15	-2	2,850	-0.07%
2018/04/10	3	47.90	9	47.31	46.10	-6	2,660	-0.23%
2018/04/02	0	0.00	1	44.75	44.40	-1	2,458	-0.04%
2018/03/30	3	43.95	3	45.00	43.95	0	2,461	0.00%
2018/03/28	0	0.00	1	44.40	44.20	-1	2,437	-0.04%
2018/03/23	1	42.00	0	0.00	42.20	1	2,437	0.04%
2018/03/22	0	0.00	2	43.40	43.25	-2	2,426	-0.08%
2018/03/21	5	43.68	5	43.46	43.60	0	2,414	0.00%
2018/03/20	3	43.05	4	43.43	42.95	-1	2,402	-0.04%
2018/03/19	4	43.16	3	43.80	43.25	1	2,407	0.04%
2018/03/16	1	44.70	2	43.90	43.80	-1	2,405	-0.04%
2018/03/15	2	44.75	0	0.00	44.25	2	2,414	0.08%
2018/03/09	1	44.00	1	44.30	43.60	0	2,472	0.00%
2018/03/08	1	43.20	0	0.00	43.10	1	2,457	0.04%
2018/03/05	0	0.00	1	43.90	43.90	-1	2,490	-0.04%
2018/03/02	1	45.10	0	0.00	44.80	1	2,467	0.04%
2018/02/27	20	48.05	26	47.36	46.35	-6	2,384	-0.25%
2018/02/26	1	45.15	0	0.00	44.75	1	2,139	0.05%
2018/02/23	0	0.00	5	44.46	43.90	-5	2,108	-0.24%
2018/02/22	1	41.40	5	41.03	41.55	-4	2,071	-0.19%
2018/02/06	1	43.00	0	0.00	40.80	1	2,139	0.05%
2018/02/02	0	0.00	1	42.95	42.95	-1	2,115	-0.05%
2018/01/31	11	44.13	14	43.79	43.50	-3	2,222	-0.14%
2018/01/29	9	44.32	10	43.95	43.85	-1	2,210	-0.05%
2018/01/26	1	41.90	1	41.85	42.10	0	2,164	0.00%
2018/01/25	4	42.53	4	43.09	42.00	0	2,207	0.00%
2018/01/24	1	43.20	4	43.00	42.55	-3	2,187	-0.14%
2018/01/18	0	0.00	1	40.60	40.10	-1	2,358	-0.04%
2018/01/17	1	38.60	0	0.00	40.30	1	2,419	0.04%
2018/01/15	0	0.00	2	38.73	38.95	-2	2,763	-0.07%
2018/01/12	0	0.00	2	37.60	36.90	-2	2,979	-0.07%
2018/01/10	2.1	35.53	0	0.00	35.10	2.1	3,060	0.07%
2018/01/08	0	0.00	1	37.60	36.55	-1	3,189	-0.03%
2018/01/02	1	36.80	1	37.25	37.25	0	3,473	0.00%