jpp-KY (5284)-元大-松山券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
300張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	123.00	0	0.00	123.50	1	1,978	0.05%
2024/05/13	0	0.00	1	125.50	125.50	-1	2,614	-0.04%
2024/05/10	0	0.00	7	130.57	131.00	-7	2,644	-0.26%
2024/05/09	1	136.00	0	0.00	132.50	1	2,637	0.04%
2024/05/08	0.1	136.36	1	134.00	137.50	-0.9	2,614	-0.03%
2024/05/07	0	0.00	1	146.00	146.00	-1	2,582	-0.04%
2024/05/06	0	0.00	1	148.50	148.50	-1	2,576	-0.04%
2024/05/03	0.1	151.00	0	0.00	151.50	0.1	2,630	0.00%
2024/05/02	1	154.50	0	0.00	154.50	1	2,659	0.04%
2024/04/29	1	162.00	0	0.00	161.00	1	2,641	0.04%
2024/04/26	2	161.00	0	0.00	159.00	2	2,637	0.08%
2024/04/24	2	160.50	2	161.00	161.50	0	2,618	0.00%
2024/04/23	2	153.50	0	0.00	153.00	2	2,596	0.08%
2024/04/22	1	160.00	0	0.00	153.00	1	2,582	0.04%
2024/04/18	2	175.75	0	0.00	172.50	2	2,538	0.08%
2024/04/17	0	0.00	1	180.00	176.50	-1	2,529	-0.04%
2024/04/16	1.1	179.68	0	0.00	178.00	1.1	2,521	0.04%
2024/04/15	3	197.33	2	202.50	191.00	1	2,504	0.04%
2024/04/12	1	198.00	5	198.80	198.00	-4	2,499	-0.16%
2024/04/11	1	197.50	0	0.00	196.50	1	2,486	0.04%
2024/04/10	3	209.67	3	207.67	205.00	0	2,461	0.00%
2024/04/09	1	208.50	1	207.00	207.00	0	2,436	0.00%
2024/04/08	0	0.00	1	194.50	201.50	-1	2,408	-0.04%
2024/04/03	1	210.50	1	211.00	211.00	0	2,357	0.00%
2024/04/02	3	206.50	1	210.00	210.00	2	2,340	0.09%
2024/04/01	2	213.25	1	208.00	207.00	1	2,319	0.04%
2024/03/29	3	217.83	3	212.33	212.50	0	2,292	0.00%
2024/03/28	9	226.29	7	228.79	218.00	2	2,250	0.09%
2024/03/27	1	213.50	3.1	213.85	220.50	-2.1	2,058	-0.10%
2024/03/26	13	198.77	8	199.69	200.50	5	1,997	0.25%
2024/03/25	2	201.50	6	203.33	205.50	-4	1,939	-0.21%
2024/03/22	4	197.38	5	201.00	196.50	-1	1,900	-0.05%
2024/03/20	3	195.17	0	0.00	193.00	3	1,845	0.16%
2024/03/19	4	200.00	0	0.00	196.50	4	1,829	0.22%
2024/03/18	0	0.00	3	203.01	204.00	-3	1,803	-0.17%
2024/03/15	1	189.50	3	196.50	193.00	-2	1,775	-0.11%
2024/03/14	2	193.77	4	200.75	196.50	-2	1,752	-0.11%
2024/03/13	11	196.73	11	202.36	197.00	0	1,750	0.00%
2024/03/12	2	203.00	2	209.50	208.50	0	1,699	0.00%
2024/03/11	9.1	202.09	4	210.13	207.50	5.1	1,669	0.31%
2024/03/08	7.1	216.40	1	235.00	210.00	6.1	1,606	0.38%
2024/03/07	2	228.00	2	238.25	228.00	0	1,577	0.00%
2024/03/06	4	221.38	6	229.50	232.00	-2	1,568	-0.13%
2024/03/05	0	0.00	4	216.75	221.00	-4	1,550	-0.26%
2024/03/04	0	0.00	2	208.50	202.50	-2	1,537	-0.13%
2024/03/01	0	0.00	4	198.50	202.00	-4	1,524	-0.26%
2024/02/29	0	0.00	1	188.00	189.00	-1	1,510	-0.07%
2024/02/27	1	180.00	1	186.00	184.50	0	1,523	0.00%
2024/02/23	0	0.00	5	183.00	179.50	-5	1,505	-0.33%
2024/02/22	1	184.50	5	185.00	189.00	-4	1,486	-0.27%
2024/02/21	5	179.00	0	0.00	178.00	5	1,381	0.36%
2024/02/20	3	174.67	8	184.75	171.50	-5	1,260	-0.40%
2024/02/19	2	177.50	1	175.00	175.00	1	1,037	0.10%
2024/02/16	0	0.00	2	163.50	173.00	-2	911	-0.22%
2024/02/15	1	154.50	4	155.11	157.50	-3	771	-0.39%
2024/02/05	9	142.88	23	142.02	143.50	-14	698	-2.00%
2024/02/02	0	0.00	2	135.00	134.50	-2	597	-0.33%
2024/01/31	2	127.00	0	0.00	126.50	2	548	0.36%
2024/01/30	1	124.00	1	126.00	129.00	0	543	0.00%
2024/01/26	3	129.50	3	130.00	131.50	0	511	0.00%
2024/01/25	2	131.00	1	128.00	131.00	1	439	0.23%
2024/01/22	0	0.00	1	114.00	115.50	-1	392	-0.25%
2024/01/03	2	119.25	0	0.00	118.00	2	385	0.52%
2024/01/02	1	118.50	0	0.00	118.50	1	389	0.26%
2023/12/20	1	118.00	0	0.00	118.00	1	444	0.23%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/12/07	1	128.50	0	0.00	127.50	1	532	0.19%
2023/11/28	1	128.50	0	0.00	128.50	1	750	0.13%
2023/11/24	0	135.00	2	133.75	133.00	-2	816	-0.24%
2023/11/22	0	0.00	2	129.50	129.50	-2	943	-0.21%
2023/11/21	2	128.75	0	0.00	128.50	2	1,099	0.18%
2023/11/20	1	129.00	0	0.00	129.50	1	1,211	0.08%
2023/11/15	0	0.00	1	128.50	127.50	-1	1,329	-0.08%
2023/11/10	1	128.00	0	0.00	126.00	1	1,381	0.07%
2023/11/09	3	128.50	3	129.00	128.50	0	1,405	0.00%
2023/11/07	1	126.50	0	0.00	127.00	1	1,450	0.07%
2023/11/06	1	129.50	0	0.00	130.00	1	1,504	0.07%
2023/10/27	0	0.00	1	126.50	125.00	-1	1,704	-0.06%
2023/10/25	1	128.00	0	0.00	128.00	1	1,795	0.06%
2023/10/06	0	0.00	5	134.30	136.00	-5	2,006	-0.25%
2023/09/19	6	132.83	0	0.00	129.00	6	2,213	0.27%
2023/09/15	1	137.50	0	0.00	137.00	1	2,196	0.05%
2023/09/14	1	139.50	0	0.00	138.00	1	2,209	0.05%
2023/09/13	1	137.50	1	138.00	138.00	0	2,258	0.00%
2023/09/12	1	140.00	0	0.00	137.50	1	2,279	0.04%
2023/09/11	3	148.50	1	145.50	142.00	2	2,298	0.09%
2023/09/08	2	149.50	5.1	148.22	149.50	-3.1	2,258	-0.14%
2023/09/07	1.1	147.14	4	150.13	146.00	-3	2,255	-0.13%
2023/09/06	2	146.75	3	146.50	146.50	-1	2,247	-0.04%
2023/09/04	1	141.00	0	0.00	141.00	1	2,300	0.04%
2023/09/01	2	143.50	1	144.00	142.00	1	2,389	0.04%
2023/08/30	3	144.50	0	0.00	144.50	3	2,381	0.13%
2023/08/29	3	143.50	3	145.17	146.00	0	2,367	0.00%
2023/08/28	4	145.00	5	148.30	145.00	-1	2,331	-0.04%
2023/08/25	5	148.20	4	150.50	142.00	1	2,245	0.04%
2023/08/24	3	141.50	12	143.54	148.00	-9	2,133	-0.42%
2023/08/23	6	138.17	13	139.08	141.00	-7	2,110	-0.33%
2023/08/22	2	132.00	0	0.00	131.50	2	2,064	0.10%
2023/08/21	1	141.00	1	135.00	135.00	0	2,112	0.00%
2023/08/18	1	138.50	1	138.50	138.50	0	2,399	0.00%
2023/08/17	1	132.00	4	135.38	138.00	-3	2,526	-0.12%
2023/08/16	4	131.25	3	131.33	134.00	1	2,575	0.04%
2023/08/14	7	133.64	2	134.50	130.50	5	2,694	0.19%
2023/08/11	2	134.75	5	137.20	134.00	-3	2,760	-0.11%
2023/08/10	14	136.64	9	139.94	135.50	5	2,911	0.17%
2023/08/09	3	135.17	4	138.13	139.00	-1	3,320	-0.03%
2023/08/08	4	140.13	4	140.25	138.00	0	3,467	0.00%
2023/08/07	0	0.00	2	136.00	134.50	-2	3,554	-0.06%
2023/08/04	2	128.00	3	130.00	130.50	-1	3,693	-0.03%
2023/08/01	1	131.50	0	0.00	129.50	1	3,995	0.03%
2023/07/31	3	132.50	3	132.00	133.00	0	4,026	0.00%
2023/07/28	2	117.75	2	120.25	123.00	0	3,966	0.00%
2023/07/27	0	0.00	1	122.00	121.50	-1	3,984	-0.03%
2023/07/26	6	118.00	0	0.00	116.50	6	3,987	0.15%
2023/07/25	2	117.50	2	120.25	120.50	0	4,042	0.00%
2023/07/24	1	118.50	1	121.00	120.50	0	4,056	0.00%
2023/07/19	1	124.00	4	125.88	126.00	-3	4,134	-0.07%
2023/07/18	5	125.40	1	124.00	124.00	4	4,158	0.10%
2023/07/17	2	127.75	1	130.50	128.50	1	4,156	0.02%
2023/07/14	2	129.75	1	131.50	132.00	1	4,153	0.02%
2023/07/13	4	133.50	0	0.00	129.50	4	4,188	0.10%
2023/07/12	4	141.13	0	0.00	139.50	4	4,178	0.10%
2023/07/11	3	138.50	3	139.83	141.00	0	4,213	0.00%
2023/07/07	3	136.33	0	0.00	136.00	3	4,339	0.07%
2023/07/06	3	143.00	2	144.50	140.00	1	4,384	0.02%
2023/07/05	1	138.50	0	0.00	141.00	1	4,477	0.02%
2023/07/04	4	142.38	1	145.50	140.50	3	4,645	0.06%
2023/06/27	2	140.00	0	0.00	140.50	2	5,025	0.04%
2023/06/21	2	143.50	1	146.00	143.50	1	5,206	0.02%
2023/06/20	1	145.50	0	0.00	146.00	1	5,282	0.02%
2023/06/19	1	148.50	1	151.50	146.00	0	5,273	0.00%
2023/06/16	1	144.00	1	144.50	145.00	0	5,244	0.00%
2023/06/15	2	146.50	0	0.00	146.00	2	5,231	0.04%
2023/06/12	1	139.50	0	0.00	139.50	1	5,177	0.02%
2023/06/09	1	142.50	0	0.00	142.50	1	5,154	0.02%
2023/06/08	6	148.67	0	0.00	143.50	6	5,149	0.12%
2023/06/07	5	160.00	3	165.33	157.50	2	5,081	0.04%
2023/06/06	4	158.50	0.1	160.50	159.50	4	5,061	0.08%
2023/06/05	4.1	161.29	3	161.50	161.00	1.1	5,194	0.02%
2023/06/02	1	160.50	0	0.00	160.00	1	5,279	0.02%
2023/06/01	2	161.00	0	0.00	161.00	2	5,276	0.04%
2023/05/30	4	162.75	4	167.38	162.00	0	5,278	0.00%
2023/05/29	1	164.00	1	170.00	164.50	0	5,244	0.00%
2023/05/26	1	158.50	1	162.00	162.00	0	5,174	0.00%
2023/05/25	2	160.50	0	0.00	161.00	2	5,144	0.04%
2023/05/24	7	166.93	1	165.59	165.00	6	5,113	0.12%
2023/05/23	4	163.25	2	165.50	167.50	2	4,860	0.04%
2023/05/22	0	0.00	1	153.50	152.50	-1	4,761	-0.02%
2023/05/18	0	0.00	1	153.00	153.00	-1	4,692	-0.02%
2023/05/17	5	156.40	3	156.17	157.00	2	4,640	0.04%
2023/05/16	3	154.33	4	154.00	155.00	-1	4,584	-0.02%
2023/05/15	22	155.45	21	151.52	153.50	1	4,438	0.02%
2023/05/12	0	0.00	1	141.00	147.00	-1	4,032	-0.02%
2023/05/11	16	135.75	16	139.34	134.00	0	3,913	0.00%
2023/05/10	1	136.00	1	137.00	139.50	0	3,797	0.00%
2023/05/09	2	132.75	1.1	134.74	135.00	1	3,749	0.03%
2023/05/08	1.1	129.50	2	131.00	129.50	-1	3,572	-0.03%
2023/05/05	8	123.13	10	123.65	124.00	-2	3,479	-0.06%
2023/05/04	0	0.00	1	115.50	116.50	-1	3,434	-0.03%
2023/05/02	0	0.00	0.1	124.52	122.00	-0.1	3,447	0.00%
2023/04/28	4.1	124.75	5	123.90	125.00	-1	3,473	-0.03%
2023/04/27	2	119.75	0	0.00	119.00	2	3,471	0.06%
2023/04/26	0	0.00	1	118.50	115.50	-1	3,525	-0.03%
2023/04/25	2	116.00	1	116.50	116.00	1	3,505	0.03%
2023/04/24	1	121.00	2	121.25	121.50	-1	3,452	-0.03%
2023/04/21	1	118.98	0.1	112.50	117.50	1	3,478	0.03%
2023/04/20	0.1	116.00	0	0.00	115.50	0.1	3,469	0.00%
2023/04/17	1	124.00	1	128.00	126.00	0	3,476	0.00%
2023/04/14	4	124.63	2	127.00	123.50	2	3,479	0.06%
2023/04/12	1	125.00	3	124.50	126.00	-2	3,362	-0.06%
2023/04/10	13	123.85	16	122.00	123.50	-3	3,283	-0.09%
2023/04/07	6	118.17	6.1	116.86	119.50	-0.1	3,191	0.00%
2023/03/31	5	112.50	7	112.79	112.50	-2	3,017	-0.07%
2023/03/30	3	106.83	0	0.00	112.50	3	3,012	0.10%
2023/03/28	8	102.69	9	106.33	101.50	-1	2,890	-0.03%
2023/03/27	2.1	106.09	2	106.25	107.50	0.1	2,851	0.00%
2023/03/24	0	0.00	2	104.00	102.50	-2	2,772	-0.07%
2023/03/23	7	103.60	0	0.00	106.50	7	2,765	0.25%
2023/03/08	1	106.50	3	102.83	104.00	-2	2,913	-0.07%
2023/03/07	3	100.83	3	100.87	105.00	0	2,753	0.00%
2023/03/02	1	94.00	0	0.00	94.70	1	2,633	0.04%
2023/02/21	1	98.90	0	0.00	95.20	1	2,638	0.04%
2023/02/20	1	96.70	2	97.80	95.10	-1	2,603	-0.04%
2023/02/17	1	94.50	3	93.57	93.40	-2	2,582	-0.08%
2023/02/16	1	91.70	0	0.00	92.00	1	2,539	0.04%
2023/02/10	0	0.00	8	91.13	88.30	-8	2,456	-0.33%
2023/02/09	4	88.90	4	87.68	89.00	0	2,412	0.00%
2023/02/08	3	85.77	3	85.13	85.80	0	2,363	0.00%
2023/02/07	3	83.60	4	85.03	87.80	-1	2,325	-0.04%
2023/02/06	0	0.00	1	82.60	81.20	-1	2,205	-0.05%
2023/02/03	2	79.80	0	0.00	80.70	2	2,156	0.09%
2023/02/02	2	81.35	4	81.15	81.30	-2	2,129	-0.09%
2023/02/01	2	81.70	4	79.93	80.10	-2	2,105	-0.09%
2023/01/31	1	80.50	0	0.00	82.40	1	2,071	0.05%
2023/01/30	3	77.77	2	80.20	80.70	1	2,035	0.05%
2023/01/17	7	77.37	2	77.70	77.50	5	1,969	0.25%
2023/01/05	14	71.81	14	72.44	69.90	0	1,638	0.00%
2022/12/23	0	0.00	5	70.50	68.80	-5	1,369	-0.36%
2022/12/20	5	68.00	6	68.30	64.90	-1	1,178	-0.08%
2022/12/19	5	68.10	5	70.20	67.40	0	1,119	0.00%
2022/12/16	7	68.87	6	70.20	68.10	1	1,089	0.09%
2022/12/15	5	70.00	1	70.30	68.50	4	1,037	0.39%
2022/12/13	0	0.00	3	62.97	63.60	-3	946	-0.32%
2022/12/12	2	65.40	1	64.70	64.00	1	941	0.11%
2022/12/09	1	67.60	1	67.50	67.60	0	919	0.00%
2022/12/08	4	65.70	2	65.90	66.70	2	836	0.24%
2022/12/07	0	0.00	5	63.10	63.10	-5	684	-0.73%
2022/12/02	0	0.00	3	58.80	58.30	-3	656	-0.46%
2022/11/25	0	0.00	2	57.10	55.90	-2	623	-0.32%
2022/11/22	1	57.80	0	0.00	58.70	1	590	0.17%
2022/11/21	2	58.40	0	0.00	58.90	2	558	0.36%
2022/09/20	1	54.70	0	0.00	55.70	1	319	0.31%
2022/09/16	0	0.00	3	53.90	54.50	-3	293	-1.02%
2022/09/14	5	57.10	0	0.00	57.70	5	263	1.90%
2022/09/13	5	56.70	0	0.00	58.40	5	235	2.13%
2022/01/12	0	0.00	18.3	43.29	43.50	-18.3	32	-56.98%
2021/05/25	0	0.00	2	42.95	43.25	-2	70	-2.83%
2021/05/21	0	0.00	6	42.47	42.75	-6	70	-8.50%
2021/04/29	4	45.50	4	46.00	46.35	0	63	0.00%
2021/04/21	0	0.00	4	46.70	47.40	-4	49	-8.07%
2021/03/16	3	42.00	0	0.00	42.80	3	32	9.38%
2021/03/15	5	43.00	0	0.00	43.00	5	30	16.16%
2020/06/01	0	0.00	1	41.25	41.25	-1	110	-0.90%
2020/05/27	1	42.40	0	0.00	41.95	1	107	0.93%
2020/05/14	0	0.00	1	39.90	39.90	-1	90	-1.11%
2020/05/13	1	40.95	0	0.00	41.10	1	88	1.14%
2020/05/12	0	0.00	1	39.20	39.35	-1	83	-1.20%
2020/05/08	1	38.50	0	0.00	40.10	1	78	1.28%
2020/05/07	0	0.00	2	37.75	37.75	-2	69	-2.88%
2020/04/30	2	34.65	0	0.00	34.65	2	63	3.13%
2019/03/28	0	0.00	6	57.37	56.90	-6	20	-29.85%
2018/12/03	0	0.00	4	54.00	54.20	-4	18	-21.72%
2018/09/07	0	0.00	3	58.00	56.40	-3	28	-10.62%
2018/04/02	0	0.00	4	65.00	64.40	-4	52	-7.67%