高技 (5439)-元大-松山券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.4
漲跌
▲3.6
漲幅
+3.92%
成交量
1,801張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	63	94.32	95.40	-63	3,300	-1.91%
2024/05/21	24	92.55	3	93.90	91.80	21	3,325	0.63%
2024/05/20	36	93.56	25	94.36	93.30	11	3,329	0.33%
2024/05/17	22	93.66	3	94.40	94.30	19	3,353	0.57%
2024/05/16	12	94.09	1	93.90	94.00	11	3,376	0.33%
2024/05/15	6	95.22	2	94.20	94.20	4	3,394	0.12%
2024/05/13	1	94.40	0	0.00	94.70	1	3,462	0.03%
2024/05/10	1	94.10	1	93.70	93.80	0	3,509	0.00%
2024/05/08	1	95.00	0	0.00	96.90	1	3,509	0.03%
2024/05/07	0	0.00	1	91.50	94.40	-1	3,475	-0.03%
2024/05/06	3	94.83	0	0.00	93.50	3	3,445	0.09%
2024/05/02	17	98.88	0	0.00	99.40	17	3,485	0.49%
2024/04/30	30	102.08	5	102.50	102.00	25	3,452	0.72%
2024/04/29	11	103.00	10	103.75	104.50	1	3,437	0.03%
2024/04/26	1	106.00	0	0.00	106.00	1	3,415	0.03%
2024/04/25	4	110.25	0	0.00	107.00	4	3,463	0.12%
2024/04/24	8	109.00	0	0.00	110.00	8	3,469	0.23%
2024/04/18	1.1	112.00	0	0.00	112.00	1.1	3,588	0.03%
2024/04/17	0.1	112.00	0	0.00	111.50	0.1	3,642	0.00%
2024/04/15	0.1	117.50	0	0.00	115.50	0.1	3,671	0.00%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	0.1	124.50	0	0.00	123.00	0.1	3,693	0.00%
2024/04/10	4	126.88	4	126.25	125.00	0	3,677	0.00%
2024/04/09	0	0.00	7	126.29	125.50	-7	3,713	-0.19%
2024/04/08	0	0.00	2	124.75	124.50	-2	3,654	-0.05%
2024/04/03	0.1	121.50	0	0.00	120.50	0.1	3,634	0.00%
2024/04/02	0	0.00	1	123.50	123.50	-1	3,639	-0.03%
2024/04/01	1	127.00	2	126.75	125.00	-1	3,629	-0.03%
2024/03/29	5	124.40	4	124.75	124.00	1	3,596	0.03%
2024/03/28	5.1	121.40	5	124.20	126.00	0.1	3,585	0.00%
2024/03/27	19	121.26	9	123.50	123.50	10	3,560	0.28%
2024/03/26	9.1	126.01	7	125.65	123.00	2.1	3,551	0.06%
2024/03/25	14	131.96	96	128.80	124.50	-82	3,493	-2.35%
2024/03/22	4	124.13	8	124.63	128.00	-4	3,242	-0.12%
2024/03/21	2	118.50	2	118.50	118.00	0	3,107	0.00%
2024/03/20	2	119.00	0	0.00	118.50	2	3,141	0.06%
2024/03/18	0	0.00	2	114.50	115.50	-2	3,188	-0.06%
2024/03/15	0	0.00	2	115.75	115.00	-2	3,242	-0.06%
2024/03/14	0	0.00	0.1	115.00	113.50	-0.1	3,278	0.00%
2024/03/13	2	115.25	0	0.00	113.50	2	3,323	0.06%
2024/03/11	2	112.25	2	113.00	112.00	0	3,626	0.00%
2024/03/08	8	114.94	2	114.25	114.00	6	3,746	0.16%
2024/03/07	16.1	121.59	20.1	121.35	118.50	-4	3,918	-0.10%
2024/03/06	3.1	119.82	2	122.51	119.00	1.1	4,023	0.03%
2024/03/05	0	0.00	3	110.17	117.50	-3	4,091	-0.07%
2024/03/04	3	107.33	0	0.00	107.00	3	3,998	0.08%
2024/03/01	2	106.00	1	106.00	107.50	1	3,993	0.03%
2024/02/20	1	112.00	0	0.00	111.00	1	4,390	0.02%
2024/02/19	0	0.00	3	113.50	113.00	-3	4,395	-0.07%
2024/02/15	0	0.00	1	112.50	112.50	-1	4,467	-0.02%
2024/02/05	1	113.50	0.2	113.37	114.00	0.9	4,493	0.02%
2024/02/02	1	114.00	0	0.00	113.00	1	4,529	0.02%
2024/01/31	0	0.00	2	112.50	109.50	-2	4,648	-0.04%
2024/01/30	0	0.00	2	111.00	111.00	-2	4,668	-0.04%
2024/01/26	2	109.50	3	108.50	106.00	-1	4,918	-0.02%
2024/01/25	6	111.33	2	111.00	110.50	4	4,929	0.08%
2024/01/22	31	109.44	0	0.00	109.00	31	5,136	0.60%
2024/01/19	33	107.27	0	0.00	105.50	33	5,213	0.63%
2024/01/18	3	107.50	3	107.00	105.50	0	5,328	0.00%
2024/01/17	2	110.50	4	109.75	108.00	-2	5,485	-0.04%
2024/01/16	1	109.00	0	0.00	108.50	1	5,452	0.02%
2024/01/12	0	0.00	3	103.50	104.50	-3	5,461	-0.05%
2024/01/11	0	107.00	2	104.25	106.50	-2	5,535	-0.04%
2024/01/10	3	103.00	3	103.50	104.00	0	5,639	0.00%
2024/01/09	8	104.25	2	102.50	102.50	6	5,771	0.10%
2024/01/08	4	105.75	0	0.00	105.00	4	5,904	0.07%
2024/01/05	0	0.00	2	110.75	108.00	-2	5,986	-0.03%
2024/01/03	4	115.38	2	114.50	115.00	2	6,090	0.03%
2024/01/02	1	121.00	0	0.00	121.00	1	6,159	0.02%
2023/12/29	0	0.00	1	122.50	122.50	-1	6,200	-0.02%
2023/12/28	5.1	121.61	3	122.00	121.50	2.1	6,212	0.03%
2023/12/27	2	124.00	14	124.46	124.50	-12	6,242	-0.19%
2023/12/26	1.1	121.55	0	0.00	121.50	1.1	6,293	0.02%
2023/12/25	6	120.25	6	121.00	120.50	0	6,343	0.00%
2023/12/22	22	122.05	1	122.50	121.50	21	6,330	0.33%
2023/12/21	11	122.91	5	122.50	121.50	6	6,315	0.10%
2023/12/20	1	123.50	9	125.17	124.00	-8	6,268	-0.13%
2023/12/19	3	119.50	3	120.00	120.00	0	6,167	0.00%
2023/12/18	6	121.08	3	120.83	121.00	3	6,151	0.05%
2023/12/15	6	124.33	100	125.22	122.50	-94	6,104	-1.54%
2023/12/14	7	128.71	8	132.25	127.00	-1	6,049	-0.02%
2023/12/13	8	132.13	4	134.00	130.50	4	5,997	0.07%
2023/12/12	3	135.50	2	136.75	134.00	1	5,978	0.02%
2023/12/11	2	138.50	2	139.00	138.50	0	5,967	0.00%
2023/12/08	3	143.67	1	142.00	141.50	2	5,918	0.03%
2023/12/07	1	151.00	1	146.50	142.50	0	5,876	0.00%
2023/12/06	9	150.33	9	151.39	152.50	0	5,763	0.00%
2023/12/05	7	142.50	7	140.86	143.00	0	5,521	0.00%
2023/12/04	2	146.50	2	147.75	145.00	0	5,397	0.00%
2023/12/01	2	142.75	3	142.83	146.00	-1	5,123	-0.02%
2023/11/30	2	130.75	2	130.51	133.00	0	4,903	0.00%
2023/11/29	0	0.00	1.1	124.53	125.50	-1.1	4,606	-0.02%
2023/11/28	1	120.00	0	0.00	121.50	1	4,565	0.02%
2023/11/27	2	120.25	2	122.00	120.00	0	4,567	0.00%
2023/11/24	4	122.25	4	121.38	123.00	0	4,531	0.00%
2023/11/23	1	122.50	0.1	124.53	121.00	0.9	4,512	0.02%
2023/11/22	4	122.13	3	121.50	122.00	1	4,458	0.02%
2023/11/21	2	123.50	2	124.00	121.50	0	4,421	0.00%
2023/11/20	0	122.00	1	121.00	122.00	-1	4,375	-0.02%
2023/11/17	3	116.67	1	120.00	115.00	2	4,338	0.05%
2023/11/16	0	0.00	2	119.50	119.50	-2	4,277	-0.05%
2023/11/15	4	119.38	2	124.75	117.50	2	4,296	0.05%
2023/11/14	1	122.50	1	122.00	122.50	0	4,239	0.00%
2023/11/10	0.2	125.25	0	0.00	122.50	0.2	4,218	0.00%
2023/11/09	1	123.50	1	126.50	123.50	0	4,167	0.00%
2023/11/08	4	124.75	5	126.50	126.00	-1	4,116	-0.02%
2023/11/06	2	123.50	1	123.00	122.50	1	4,292	0.02%
2023/11/03	1	123.00	1	118.00	120.50	0	4,285	0.00%
2023/11/02	0	0.00	0	113.50	116.00	0	4,127	0.00%
2023/11/01	0	110.00	0	0.00	110.50	0	4,115	0.00%
2023/10/31	2	113.75	5	111.90	109.50	-3	4,138	-0.07%
2023/10/30	0	0.00	5	114.40	114.50	-5	3,990	-0.13%
2023/10/27	3	114.67	2	112.75	113.00	1	4,000	0.02%
2023/10/26	6	113.75	2	114.50	113.00	4	4,031	0.10%
2023/10/25	0	0.00	6.2	115.46	117.50	-6.2	3,920	-0.16%
2023/10/23	0	0.00	4	106.00	104.50	-4	3,929	-0.10%
2023/10/20	0	0.00	1	106.00	106.00	-1	4,080	-0.02%
2023/10/19	0.9	106.50	0	0.00	107.00	0.9	4,171	0.02%
2023/10/18	4.2	104.27	1	104.00	104.00	3.2	4,196	0.08%
2023/10/17	1	116.00	1	115.50	115.50	0	4,101	0.00%
2023/10/16	0	0.00	2	113.00	113.00	-2	4,023	-0.05%
2023/10/13	0.1	104.50	0	0.00	109.00	0.1	3,972	0.00%
2023/10/12	2	102.75	4	103.63	104.50	-2	4,039	-0.05%
2023/10/11	1	97.20	9	100.91	97.20	-8	4,192	-0.19%
2023/10/06	4	99.23	19	98.45	100.00	-15	4,529	-0.33%
2023/10/05	0	0.00	0.1	93.60	93.70	-0.1	4,665	0.00%
2023/10/04	1.1	91.14	1	92.00	92.20	0.1	4,756	0.00%
2023/10/03	4	92.38	4.1	92.86	91.30	-0.1	4,979	0.00%
2023/10/02	1.1	91.45	0	0.00	93.40	1.1	5,050	0.02%
2023/09/28	3	89.67	8	89.94	90.00	-5	5,000	-0.10%
2023/09/26	0	0.00	5	86.44	85.60	-5	5,039	-0.10%
2023/09/25	5	85.84	0	0.00	85.70	5	5,143	0.10%
2023/09/22	0	0.00	3	86.73	87.00	-3	5,192	-0.06%
2023/09/20	1	86.50	0	0.00	86.30	1	5,286	0.02%
2023/09/19	0	0.00	3	87.47	87.30	-3	5,310	-0.06%
2023/09/18	2	89.25	0	0.00	87.50	2	5,347	0.04%
2023/09/14	0	0.00	1.1	88.69	90.40	-1.1	5,338	-0.02%
2023/09/13	0	0.00	1	85.70	85.10	-1	5,302	-0.02%
2023/09/12	1	84.80	0	0.00	85.30	1	5,333	0.02%
2023/09/11	5.1	87.10	0	0.00	86.00	5.1	5,364	0.10%
2023/09/08	0	0.00	1	90.20	88.40	-1	5,414	-0.02%
2023/09/07	6	89.80	0	0.00	89.70	6	5,470	0.11%
2023/09/05	2	87.85	0	0.00	90.10	2	5,753	0.03%
2023/09/01	3	87.67	1	87.70	87.40	2	5,783	0.03%
2023/08/31	2	89.00	2	89.75	88.90	0	5,796	0.00%
2023/08/30	0	0.00	2	90.25	89.80	-2	5,805	-0.03%
2023/08/29	6	89.85	1	90.50	89.70	5	5,845	0.09%
2023/08/28	3	90.03	0	0.00	89.40	3	5,859	0.05%
2023/08/24	4	96.20	4	96.80	95.90	0	5,879	0.00%
2023/08/23	1	96.50	5	95.24	96.30	-4	6,051	-0.07%
2023/08/22	4	99.88	2	97.45	96.90	2	6,074	0.03%
2023/08/21	0	0.00	8	101.94	102.50	-8	6,084	-0.13%
2023/08/18	4	103.38	2	102.25	100.00	2	6,206	0.03%
2023/08/17	1	106.00	0	0.00	105.50	1	6,270	0.02%
2023/08/16	0	0.00	2	101.75	103.00	-2	6,301	-0.03%
2023/08/15	4	100.45	8	100.69	101.50	-4	6,344	-0.06%
2023/08/11	6	102.08	3	102.83	100.00	3	6,385	0.05%
2023/08/10	6	108.75	11	108.41	105.50	-5	6,298	-0.08%
2023/08/09	8	110.88	18	110.50	111.50	-10	6,117	-0.16%
2023/08/08	3	107.17	1	106.50	109.50	2	6,066	0.03%
2023/08/07	8	104.94	6	107.17	108.50	2	6,079	0.03%
2023/08/04	1	102.00	1	106.00	105.00	0	6,139	0.00%
2023/08/02	11	105.23	5	105.90	103.50	6	6,168	0.10%
2023/08/01	6	106.00	1	106.42	106.50	5	6,174	0.08%
2023/07/31	4	110.13	3	110.00	108.50	1	6,129	0.02%
2023/07/28	2	106.25	3	105.67	107.00	-1	6,042	-0.02%
2023/07/27	7	108.21	8	110.31	108.00	-1	6,025	-0.02%
2023/07/26	3	110.50	8	109.31	108.00	-5	5,955	-0.08%
2023/07/25	7	109.93	4	112.00	106.00	3	5,833	0.05%
2023/07/24	43	110.88	2	110.75	112.00	41	5,667	0.72%
2023/07/21	6	105.31	1	105.00	107.00	5	5,517	0.09%
2023/07/20	0	0.00	16	109.50	111.50	-16	5,396	-0.30%
2023/07/19	0	0.00	2	109.25	108.00	-2	5,331	-0.04%
2023/07/18	6	109.58	3	113.33	108.00	3	5,270	0.06%
2023/07/17	23	113.78	5	113.30	113.50	18	5,157	0.35%
2023/07/14	55	106.23	7	108.71	110.50	48	4,997	0.96%
2023/07/13	25	99.79	17	100.09	100.50	8	4,727	0.17%
2023/07/12	24	94.07	47	92.58	94.80	-23	4,322	-0.53%
2023/07/11	13	90.24	12	89.36	90.60	1	4,056	0.02%
2023/07/10	23	89.54	3	90.37	89.20	20	3,955	0.51%
2023/07/07	1	90.10	5	88.62	90.50	-4	3,773	-0.11%
2023/07/06	0	0.00	0	87.30	85.80	0	3,681	0.00%
2023/07/05	3	88.00	0	0.00	87.60	3	3,667	0.08%
2023/07/03	0	0.00	2	85.90	89.80	-2	3,583	-0.06%
2023/06/30	3	84.07	1	86.80	83.80	2	3,492	0.06%
2023/06/29	1	86.00	2	85.10	86.50	-1	3,484	-0.03%
2023/06/28	1	84.30	1	84.00	82.90	0	3,426	0.00%
2023/06/27	0	0.00	11	83.76	81.50	-11	3,440	-0.32%
2023/06/26	41	84.40	1	84.90	84.20	40	3,420	1.17%
2023/06/21	0	0.00	1	83.50	84.00	-1	3,382	-0.03%
2023/06/20	1	83.50	0	0.00	82.10	1	3,369	0.03%
2023/06/19	1	82.30	2	82.80	83.60	-1	3,369	-0.03%
2023/06/16	0	0.00	35	83.84	83.00	-35	3,356	-1.04%
2023/06/15	6	84.60	6	85.60	84.60	0	3,321	0.00%
2023/06/14	7	84.60	3	83.93	84.80	4	3,284	0.12%
2023/06/13	2	83.10	2	83.10	82.20	0	3,219	0.00%
2023/06/12	10	85.75	2	84.25	84.00	8	3,150	0.25%
2023/06/09	19	80.83	4	81.75	83.00	15	2,921	0.51%
2023/06/08	8	78.52	0	0.00	78.70	8	2,847	0.28%
2023/06/07	1	79.80	0	0.00	79.10	1	2,811	0.04%
2023/06/06	1	81.30	1	81.20	80.30	0	2,783	0.00%
2023/06/05	2	81.65	0	0.00	81.30	2	2,768	0.07%
2023/06/02	3	82.87	1	82.60	81.80	2	2,754	0.07%
2023/05/31	1	82.30	1	82.00	82.30	0	2,729	0.00%
2023/05/30	3	81.30	2	82.60	81.90	1	2,763	0.04%
2023/05/29	4	82.13	2	82.00	80.80	2	2,708	0.07%
2023/05/26	1	79.30	1	79.90	80.50	0	2,523	0.00%
2023/05/25	2	78.60	1	79.00	78.80	1	2,450	0.04%
2023/05/24	6	79.00	20.5	79.10	79.30	-14.5	2,399	-0.60%
2023/05/23	12	76.04	1	75.70	75.80	11	2,220	0.50%
2023/05/22	1	75.50	1	76.40	75.90	0	2,122	0.00%
2023/05/18	2	73.80	2	74.20	75.80	0	1,989	0.00%
2023/05/16	1	72.00	1	71.50	72.00	0	1,878	0.00%
2023/05/11	2	72.06	2	74.15	71.40	0	1,801	0.00%
2023/05/10	2	73.60	3	73.57	73.40	-1	1,737	-0.06%
2023/05/09	1	71.90	2	71.75	71.90	-1	1,631	-0.06%
2023/05/08	1	70.60	2	71.70	71.60	-1	1,547	-0.06%
2023/05/04	0	0.00	2	68.65	69.40	-2	1,453	-0.14%
2023/05/02	1	66.70	0	0.00	66.20	1	1,370	0.07%
2023/04/28	1	65.30	0	0.00	65.50	1	1,371	0.07%
2023/04/21	1	63.00	0	0.00	62.70	1	1,307	0.08%
2023/04/14	1	67.40	1	68.70	67.40	0	1,171	0.00%
2023/04/13	1	68.40	0	0.00	68.40	1	1,144	0.09%
2023/04/12	1	70.50	1	69.00	70.50	0	1,104	0.00%
2023/04/11	2	68.10	1	67.90	68.50	1	1,031	0.10%
2023/03/30	0	0.00	1	66.80	67.60	-1	904	-0.11%
2023/03/28	2	65.20	0	0.00	64.00	2	823	0.24%
2023/03/22	0	0.00	5	66.40	66.50	-5	722	-0.69%
2023/03/17	0	0.00	1	66.00	66.30	-1	693	-0.14%
2023/03/15	2	65.30	0	0.00	64.70	2	655	0.31%
2023/03/07	1	64.90	0	0.00	64.40	1	564	0.18%
2023/03/06	4	65.50	0	0.00	64.90	4	551	0.73%
2023/03/02	1	62.70	1	63.00	64.40	0	501	0.00%
2023/02/24	0	0.00	5	62.40	62.40	-5	432	-1.16%
2023/02/20	0	0.00	1	59.20	58.50	-1	353	-0.28%
2023/02/10	1	58.00	0	0.00	57.80	1	297	0.34%
2023/02/09	0	0.00	1	56.70	58.00	-1	290	-0.34%
2023/02/08	1	56.00	3	56.30	56.10	-2	268	-0.74%
2023/02/07	0	0.00	2	56.40	56.10	-2	259	-0.77%
2023/02/06	1	54.60	0	0.00	54.70	1	244	0.41%
2023/02/03	9	55.63	3	55.40	55.70	6	233	2.57%
2023/02/02	3	54.13	5	54.26	54.60	-2	212	-0.94%
2023/02/01	5	53.28	2	53.20	54.80	3	202	1.48%
2023/01/31	3	51.80	1	52.00	52.70	2	185	1.08%
2023/01/30	1	50.00	1	51.10	51.60	0	174	0.00%
2022/11/25	0	0.00	1	47.25	47.25	-1	139	-0.72%
2022/10/07	0	0.00	4	40.95	40.85	-4	166	-2.40%
2022/10/06	0	0.00	1	41.00	41.00	-1	168	-0.59%
2022/08/10	0	0.00	5	40.40	40.40	-5	225	-2.22%
2022/06/01	0	0.00	1	49.55	49.60	-1	218	-0.46%
2022/05/10	0	0.00	30.5	47.57	47.80	-30.5	218	-13.99%
2022/05/09	0	0.00	1.8	48.43	48.25	-1.8	215	-0.86%
2022/05/06	0	0.00	1.2	48.86	48.95	-1.2	216	-0.57%
2022/05/03	0	0.00	0	49.15	48.65	0	218	-0.01%
2022/04/22	0	0.00	2	52.20	52.10	-2	214	-0.93%
2022/04/01	0	0.00	0.2	55.50	55.60	-0.2	385	-0.05%
2022/03/24	0	0.00	0.2	56.00	55.40	-0.2	418	-0.04%
2022/03/23	0	0.00	0.3	55.50	55.50	-0.3	451	-0.06%
2022/03/22	0	0.00	0.1	55.60	55.50	-0.1	478	-0.02%
2022/03/16	0	0.00	0.4	51.73	51.80	-0.4	489	-0.08%
2022/03/15	0	0.00	0.3	51.80	51.90	-0.3	490	-0.07%
2022/03/11	0	0.00	0.8	52.12	51.70	-0.8	494	-0.16%
2022/03/10	0	0.00	4.3	52.39	52.30	-4.3	502	-0.85%
2022/03/04	2	55.80	0	0.00	55.50	2	526	0.38%
2022/03/01	0	55.80	0	0.00	55.50	0	555	0.00%
2022/02/17	0.1	58.00	0	0.00	57.90	0.1	611	0.01%
2022/01/24	1	55.20	0	0.00	55.40	1	706	0.14%
2022/01/20	0.1	56.50	0	0.00	56.80	0.1	714	0.01%
2022/01/19	0.1	56.10	0	0.00	56.50	0.1	718	0.01%
2022/01/17	1	56.30	0	0.00	56.70	1	731	0.14%
2022/01/14	0	0.00	0.8	55.76	55.30	-0.8	744	-0.11%
2022/01/13	0.1	56.50	0	0.00	55.90	0.1	744	0.01%
2022/01/12	0	0.00	3.1	56.81	56.30	-3.1	742	-0.41%
2022/01/11	0	0.00	3.7	58.05	57.40	-3.7	736	-0.50%
2022/01/07	3	59.50	0	0.00	59.30	3	690	0.43%
2022/01/06	8.1	60.54	0	0.00	60.30	8.1	680	1.18%
2022/01/05	1	61.70	0	0.00	61.90	1	689	0.14%
2022/01/04	7	61.33	0	0.00	61.30	7	662	1.06%
2022/01/03	6	60.92	0	0.00	61.00	6	676	0.89%
2021/12/30	2	61.30	1	61.20	61.30	1	684	0.15%
2021/12/29	5	60.98	0	0.00	61.00	5	696	0.72%
2021/12/28	8	61.24	0	0.00	61.00	8	715	1.12%
2021/12/27	7.3	61.45	0.3	61.50	61.60	7	731	0.96%
2021/12/24	1	60.90	0	0.00	60.70	1	745	0.13%
2021/12/21	0	0.00	1	60.80	60.80	-1	810	-0.12%
2021/12/20	1	61.30	0	0.00	60.90	1	844	0.12%
2021/12/17	0	0.00	0.2	62.40	62.30	-0.2	864	-0.02%
2021/12/03	0.1	60.10	0	0.00	60.10	0.1	945	0.01%
2021/11/22	0	0.00	1	63.30	63.60	-1	1,247	-0.08%
2021/11/19	0	0.00	1	64.20	64.20	-1	1,253	-0.08%
2021/11/18	0	64.60	0	0.00	64.70	0	1,252	0.00%
2021/11/17	1	64.80	0	0.00	64.60	1	1,243	0.08%
2021/11/16	0	0.00	1	63.90	64.00	-1	1,242	-0.08%
2021/11/11	1	64.00	0	0.00	64.10	1	1,268	0.08%
2021/11/08	1	65.20	1	64.50	64.30	0	1,281	0.00%
2021/11/04	0	0.00	1	65.50	65.10	-1	1,350	-0.07%
2021/10/29	2	63.00	6	63.83	63.80	-4	1,378	-0.29%
2021/10/28	0	0.00	3	63.20	62.90	-3	1,398	-0.21%
2021/10/27	0	0.00	1	62.40	63.20	-1	1,429	-0.07%
2021/10/25	7	63.47	3	63.10	62.80	4	1,577	0.25%
2021/10/21	0	0.00	6	62.50	61.60	-6	1,622	-0.37%
2021/10/20	0	0.00	1	61.20	61.40	-1	1,642	-0.06%
2021/10/12	0.1	59.50	0	0.00	58.90	0.1	1,864	0.00%
2021/10/08	2	61.40	4	61.40	61.00	-2	1,936	-0.10%
2021/10/07	2	60.95	4	60.93	60.80	-2	1,960	-0.10%
2021/10/06	3	60.40	1	60.70	59.70	2	2,070	0.10%
2021/10/05	6.1	59.88	4	59.83	60.40	2.1	2,137	0.10%
2021/10/04	9	60.41	1	61.10	60.00	8	2,185	0.37%
2021/10/01	4	61.58	1	61.60	61.10	3	2,197	0.14%
2021/09/30	4	62.75	6	63.03	62.80	-2	2,190	-0.09%
2021/09/29	8	64.11	6	64.02	62.80	2	2,189	0.09%
2021/09/28	3	64.60	3	64.70	65.00	0	2,177	0.00%
2021/09/27	5	65.96	3	65.47	64.80	2	2,161	0.09%
2021/09/23	5	62.70	0	0.00	63.00	5	2,133	0.23%
2021/09/13	2	67.20	2	66.55	66.10	0	2,125	0.00%
2021/09/09	2	67.00	2	67.00	66.80	0	2,095	0.00%
2021/09/08	0	0.00	1	66.20	65.40	-1	2,091	-0.05%
2021/09/07	0	0.00	1	67.40	69.00	-1	2,079	-0.05%
2021/09/06	0	0.00	2	70.30	68.60	-2	2,073	-0.10%
2021/09/03	1	70.70	0	0.00	70.90	1	2,058	0.05%
2021/09/02	8	70.38	6	71.88	71.80	2	2,038	0.10%
2021/09/01	7	71.19	6	71.33	70.30	1	1,967	0.05%
2021/08/31	2	69.60	1	69.40	69.60	1	1,894	0.05%
2021/08/30	1	67.50	0	0.00	67.60	1	1,866	0.05%
2021/08/26	11	68.84	7	68.81	67.80	4	1,856	0.22%
2021/08/24	0	0.00	0.4	63.60	63.40	-0.4	1,798	-0.02%
2021/08/17	1	62.80	0	0.00	61.40	1	1,792	0.06%
2021/08/16	0	0.00	2	62.60	64.00	-2	1,784	-0.11%
2021/08/11	4	67.23	4	67.78	66.80	0	1,775	0.00%
2021/08/09	0	0.00	5	71.30	70.80	-5	1,751	-0.29%
2021/08/06	1	71.30	1	72.00	71.00	0	1,752	0.00%
2021/08/05	0	0.00	1	71.80	71.70	-1	1,756	-0.06%
2021/08/03	2	72.30	2	71.95	72.20	0	1,801	0.00%
2021/08/02	1	71.80	0	0.00	71.10	1	1,795	0.06%
2021/07/26	0	0.00	1	71.90	72.30	-1	1,682	-0.06%
2021/07/22	1	71.10	0	0.00	71.40	1	1,695	0.06%
2021/07/16	5	72.50	3	72.67	73.30	2	1,551	0.13%
2021/07/15	1	73.70	2	70.60	74.00	-1	1,518	-0.07%
2021/07/14	0	0.00	7	68.86	68.20	-7	1,448	-0.48%
2021/07/13	1	73.90	2	74.40	69.50	-1	1,435	-0.07%
2021/07/09	3	68.83	0	0.00	70.00	3	1,272	0.24%
2021/07/05	0	0.00	1	66.20	66.40	-1	1,498	-0.07%
2021/06/21	3	62.00	0	0.00	62.00	3	1,640	0.18%
2021/06/11	3	61.90	0	0.00	62.00	3	1,721	0.17%
2021/06/07	0	0.00	1	58.70	58.60	-1	1,879	-0.05%
2021/06/04	0	0.00	10	58.00	58.30	-10	1,939	-0.52%
2021/06/03	0	0.00	1	58.10	58.00	-1	1,975	-0.05%
2021/06/01	5	58.10	1	58.80	58.70	4	2,114	0.19%
2021/05/26	1	55.50	0	0.00	55.20	1	2,295	0.04%
2021/05/25	5	55.60	0	0.00	55.50	5	2,351	0.21%
2021/05/10	0	0.00	3	65.50	66.00	-3	2,715	-0.11%
2021/05/06	5	65.84	3	64.80	63.20	2	3,060	0.07%
2021/04/28	0	0.00	2	65.95	66.80	-2	3,109	-0.06%
2021/04/23	1	64.00	0	0.00	64.70	1	3,132	0.03%
2021/04/21	0	0.00	1	66.00	65.20	-1	3,144	-0.03%
2021/04/19	1	65.00	4	64.83	66.20	-3	3,171	-0.09%
2021/04/16	4	62.65	0	0.00	63.40	4	3,170	0.13%
2021/04/13	1	66.30	0	0.00	64.80	1	3,294	0.03%
2021/04/12	2	68.90	7	68.30	68.80	-5	3,249	-0.15%
2021/04/08	1	66.80	0	0.00	67.20	1	3,083	0.03%
2021/04/07	2	66.10	2	65.85	66.90	0	3,048	0.00%
2021/04/06	2	64.05	0	0.00	63.80	2	3,034	0.07%
2021/03/29	1	65.40	2	65.65	65.50	-1	3,130	-0.03%
2021/03/26	1	64.50	0	0.00	64.40	1	3,117	0.03%
2021/03/19	0	0.00	1	66.60	66.40	-1	3,126	-0.03%
2021/03/15	0	0.00	1	66.30	66.60	-1	3,052	-0.03%
2021/03/12	0	0.00	4	67.75	66.60	-4	3,041	-0.13%
2021/03/11	10	66.80	0	0.00	66.60	10	2,988	0.33%
2021/03/10	0	0.00	1	66.20	67.00	-1	2,895	-0.03%
2021/03/08	3	66.10	2	66.75	64.40	1	2,805	0.04%
2021/03/05	1	65.30	6	65.52	64.80	-5	2,724	-0.18%
2021/03/04	3	62.40	0	0.00	63.70	3	2,697	0.11%
2021/03/03	4	63.10	1	66.70	63.40	3	2,717	0.11%
2021/02/26	2	61.45	2	62.10	62.70	0	2,631	0.00%
2021/02/24	0	0.00	1	62.90	62.20	-1	2,613	-0.04%
2021/02/23	2	61.85	0	0.00	63.20	2	2,586	0.08%
2021/02/17	0	0.00	1	57.90	57.40	-1	2,327	-0.04%
2021/02/04	1	54.80	0	0.00	54.10	1	2,273	0.04%
2021/02/03	0	0.00	1	55.30	54.50	-1	2,260	-0.04%
2021/02/02	3	54.97	2	54.75	55.20	1	2,245	0.04%
2021/01/29	7	57.40	6	55.50	54.40	1	2,165	0.05%
2021/01/28	13	56.70	13	57.54	58.60	0	1,969	0.00%
2021/01/27	1	55.40	9	54.91	56.40	-8	1,780	-0.45%
2021/01/20	17	52.34	33	51.17	52.10	-16	1,582	-1.01%
2021/01/19	11	54.34	10	54.90	53.40	1	1,553	0.06%
2021/01/18	13	53.00	24	53.35	53.00	-11	1,520	-0.72%
2021/01/13	10	51.60	0	0.00	52.20	10	1,462	0.68%
2021/01/12	19	52.00	50	52.36	51.90	-31	1,440	-2.15%
2021/01/11	3	53.87	0	0.00	53.80	3	1,396	0.21%
2021/01/08	0	0.00	30	54.80	54.50	-30	1,367	-2.19%
2021/01/07	47	56.12	26	56.67	56.50	21	1,337	1.57%
2021/01/06	0	0.00	1	56.30	57.60	-1	1,246	-0.08%
2021/01/05	2	54.85	0	0.00	54.50	2	1,160	0.17%
2021/01/04	7	52.70	8	53.09	53.50	-1	1,122	-0.09%
2020/12/31	36	52.58	0	0.00	52.50	36	1,106	3.25%
2020/12/30	2	52.50	1	52.50	52.50	1	1,077	0.09%
2020/12/29	0	0.00	15	53.40	53.00	-15	1,060	-1.41%
2020/12/28	0	0.00	20	53.20	54.50	-20	993	-2.01%
2020/12/25	12	51.92	11	52.49	51.70	1	904	0.11%
2020/12/24	0	0.00	2	52.00	51.50	-2	870	-0.23%
2020/12/22	0	0.00	1	48.70	48.00	-1	845	-0.12%
2020/12/21	2	49.80	0	0.00	49.95	2	831	0.24%
2020/12/18	1	53.00	1	51.90	50.60	0	818	0.00%
2020/12/17	0	0.00	1	51.50	51.70	-1	764	-0.13%
2020/12/10	1	51.60	0	0.00	52.00	1	706	0.14%
2020/12/01	0	0.00	2	51.30	51.00	-2	650	-0.31%
2020/11/30	0	0.00	2	51.70	51.90	-2	651	-0.31%
2020/11/27	1	50.50	0	0.00	51.30	1	638	0.16%
2020/11/26	0	0.00	1	51.10	51.10	-1	607	-0.16%
2020/11/23	0	0.00	2	49.10	49.10	-2	575	-0.35%
2020/11/20	2	47.10	0	0.00	47.25	2	530	0.38%
2020/11/17	1	47.70	0	0.00	47.70	1	501	0.20%
2020/11/16	0	0.00	1	46.30	47.00	-1	491	-0.20%
2020/11/13	1	45.05	0	0.00	45.80	1	528	0.19%
2020/11/11	0	0.00	1	44.85	44.90	-1	517	-0.19%
2020/10/27	1	43.35	0	0.00	43.35	1	554	0.18%
2020/09/24	13	42.60	0	0.00	42.30	13	859	1.51%
2020/09/16	20	44.00	0	0.00	43.75	20	944	2.12%
2020/09/02	2	45.30	0	0.00	45.20	2	994	0.20%
2020/09/01	1	44.60	1	45.10	45.15	0	1,007	0.00%
2020/08/28	1	45.20	1	45.45	45.00	0	1,012	0.00%
2020/08/20	1	45.60	1	45.60	43.80	0	1,070	0.00%
2020/08/12	0	0.00	1	42.70	43.95	-1	1,061	-0.09%
2020/08/11	0	0.00	58	42.98	42.95	-58	1,067	-5.44%
2020/08/05	0	0.00	2	45.00	44.90	-2	1,103	-0.18%
2020/07/21	17	47.23	0	0.00	47.15	17	1,176	1.44%
2020/07/17	0	0.00	1	46.10	46.10	-1	1,159	-0.09%
2020/07/16	1	47.35	0	0.00	47.05	1	1,154	0.09%
2020/07/10	1	50.20	0	0.00	49.30	1	1,118	0.09%
2020/07/09	15	52.14	0	0.00	52.30	15	1,082	1.39%
2020/07/08	25	51.94	0	0.00	51.90	25	1,075	2.32%
2020/07/07	0	0.00	2	54.00	52.00	-2	1,053	-0.19%
2020/07/06	4	52.00	4	51.90	51.90	0	1,010	0.00%
2020/07/01	1	50.00	2	51.10	50.00	-1	961	-0.10%
2020/06/30	2	50.60	3	50.20	50.60	-1	943	-0.11%
2020/06/24	1	48.00	0	0.00	48.00	1	895	0.11%
2020/06/16	1	49.50	0	0.00	49.65	1	858	0.12%
2020/06/04	4	51.13	5	51.50	51.40	-1	814	-0.12%
2020/06/03	0	0.00	3	49.88	50.50	-3	785	-0.38%
2020/06/02	1	50.00	0	0.00	49.75	1	767	0.13%
2020/06/01	5	50.56	0	0.00	50.80	5	742	0.67%
2020/05/22	0	0.00	5	48.24	47.35	-5	637	-0.78%
2020/05/14	10	46.80	0	0.00	46.00	10	536	1.87%
2020/05/06	0	0.00	1	43.60	44.20	-1	414	-0.24%
2020/03/19	1	27.50	1	29.30	27.50	0	344	0.00%
2020/03/18	0	0.00	28	30.50	30.30	-28	332	-8.41%
2020/03/17	3	30.00	19	31.03	30.55	-16	326	-4.90%
2020/03/10	5	37.48	0	0.00	38.50	5	286	1.75%
2020/03/06	0	0.00	3	38.55	38.75	-3	279	-1.07%
2020/02/19	3	39.30	0	0.00	39.20	3	268	1.12%
2020/02/18	1	39.30	4	38.89	39.00	-3	269	-1.11%
2020/02/11	35	37.60	0	0.00	37.30	35	274	12.73%
2020/02/04	2	36.95	0	0.00	37.15	2	272	0.73%
2020/01/07	5	40.35	0	0.00	40.25	5	239	2.08%
2020/01/02	1	41.05	0	0.00	41.35	1	239	0.42%
2019/12/30	15	41.00	0	0.00	41.05	15	240	6.24%
2019/12/26	2	40.85	0	0.00	40.80	2	242	0.82%
2019/12/23	1	41.55	0	0.00	41.45	1	250	0.40%
2019/12/20	0	0.00	3	41.20	41.30	-3	252	-1.19%
2019/12/04	0	0.00	1	41.65	41.60	-1	473	-0.21%
2019/10/04	0	0.00	2	41.70	41.55	-2	792	-0.25%
2019/09/20	2	42.13	0	0.00	42.10	2	845	0.24%
2019/09/16	0	0.00	2	42.95	43.00	-2	883	-0.23%
2019/09/11	0	0.00	62	43.37	43.00	-62	956	-6.48%
2019/09/10	0	0.00	21	43.94	44.10	-21	951	-2.21%
2019/09/09	3	45.08	0	0.00	44.70	3	952	0.31%
2019/09/06	3	47.20	0	0.00	46.80	3	933	0.32%
2019/09/05	3	44.07	1	44.35	46.15	2	829	0.24%
2019/09/04	7	43.00	0	0.00	42.80	7	772	0.91%
2019/08/27	9	41.80	0	0.00	41.70	9	775	1.16%
2019/08/26	1	41.50	0	0.00	41.25	1	778	0.13%
2019/08/16	0	0.00	2	42.15	41.90	-2	801	-0.25%
2019/08/12	1	42.60	1	42.60	42.50	0	856	0.00%
2019/07/24	0	0.00	1	46.10	46.00	-1	983	-0.10%
2019/07/23	2	45.58	1	45.70	45.70	1	1,045	0.10%
2019/07/22	0	0.00	71	48.05	48.15	-71	1,035	-6.86%
2019/07/18	0	0.00	2	48.05	48.00	-2	1,014	-0.20%
2019/07/17	20	47.40	1	47.55	47.55	19	1,049	1.81%
2019/07/16	51	47.76	0	0.00	47.70	51	1,078	4.73%
2019/07/12	1	47.20	0	0.00	47.15	1	1,121	0.09%
2019/07/10	1	45.20	0	0.00	45.55	1	1,165	0.09%
2019/07/05	1	45.15	0	0.00	45.15	1	1,281	0.08%
2019/07/03	3	45.40	0	0.00	45.35	3	1,500	0.20%
2019/06/28	0	0.00	5	45.25	45.10	-5	1,705	-0.29%
2019/06/24	1	44.00	4	44.79	45.05	-3	1,866	-0.16%
2019/06/21	4	44.43	4	45.20	44.00	0	1,979	0.00%
2019/06/20	8	43.95	0	0.00	44.00	8	2,008	0.40%
2019/06/18	2	40.00	0	0.00	40.20	2	2,110	0.09%
2019/06/11	7	41.57	0	0.00	41.60	7	2,835	0.25%
2019/05/28	5	41.35	0	0.00	42.15	5	2,918	0.17%
2019/05/20	2	42.83	2	43.08	42.80	0	2,955	0.00%
2019/05/15	1	46.70	1	46.75	47.20	0	2,935	0.00%
2019/05/10	5	46.00	1	45.50	45.65	4	2,928	0.14%
2019/05/09	5	46.35	0	0.00	47.00	5	2,922	0.17%
2019/05/08	0	0.00	1	49.50	48.80	-1	2,924	-0.03%
2019/05/07	1	49.20	0	0.00	49.00	1	2,927	0.03%
2019/05/03	1	48.70	0	0.00	48.55	1	2,939	0.03%
2019/04/29	20	44.90	6	45.58	45.35	14	2,900	0.48%
2019/04/26	3	50.17	0	0.00	49.45	3	2,842	0.11%
2019/04/25	4	51.35	1	50.90	50.70	3	2,860	0.10%
2019/04/24	3	51.47	3	51.67	51.60	0	2,955	0.00%
2019/04/23	4	52.40	4	51.95	51.60	0	2,971	0.00%
2019/04/22	1	51.60	2	51.55	50.90	-1	2,931	-0.03%
2019/04/19	7	51.10	0	0.00	51.00	7	2,935	0.24%
2019/04/18	15	52.77	0	0.00	52.50	15	2,910	0.52%
2019/04/17	0	0.00	2	53.30	53.10	-2	2,919	-0.07%
2019/04/16	5	54.44	4	55.00	54.00	1	2,920	0.03%
2019/04/15	10	53.45	21	53.74	54.40	-11	2,939	-0.37%
2019/04/12	3	53.40	4	53.53	53.70	-1	3,012	-0.03%
2019/04/11	8	53.88	64	54.03	53.30	-56	3,038	-1.84%
2019/04/10	11	55.92	7	55.54	55.10	4	2,992	0.13%
2019/04/09	67	54.65	35	54.64	55.60	32	2,921	1.10%
2019/04/08	2	52.30	18.2	53.35	57.00	-16.2	2,785	-0.58%
2019/04/03	10	52.54	1	52.20	51.90	9	2,628	0.34%
2019/04/02	23	51.98	20	52.47	53.00	3	2,624	0.11%
2019/04/01	38	52.54	4	53.43	52.30	34	2,601	1.31%
2019/03/29	5	51.74	6	52.20	52.30	-1	2,556	-0.04%
2019/03/28	1	51.70	1	52.10	51.70	0	2,544	0.00%
2019/03/27	4	51.70	3	52.53	52.00	1	2,554	0.04%
2019/03/26	3	50.20	14	51.16	51.90	-11	2,516	-0.44%
2019/03/25	5	48.80	5	49.20	49.80	0	2,412	0.00%
2019/03/22	16	49.60	16	50.12	49.80	0	2,420	0.00%
2019/03/21	8	50.14	3	50.13	50.10	5	2,383	0.21%
2019/03/20	8	49.12	14	49.49	49.70	-6	2,303	-0.26%
2019/03/19	15	47.56	21	47.98	48.00	-6	2,032	-0.30%
2019/03/18	6	46.25	11	45.87	45.90	-5	1,833	-0.27%
2019/03/15	3	43.90	3	43.43	43.65	0	1,676	0.00%
2019/03/14	26	42.90	5	43.70	42.30	21	1,624	1.29%
2019/03/13	6	42.53	10	42.48	43.25	-4	1,541	-0.26%
2019/03/05	2	41.75	0	0.00	41.75	2	1,530	0.13%
2019/03/04	1	41.50	0	0.00	41.65	1	1,549	0.06%
2019/02/26	10	42.21	3	41.25	41.15	7	1,561	0.45%
2019/02/25	2	42.15	0	0.00	42.15	2	1,518	0.13%
2019/02/21	0	0.00	2	40.85	40.95	-2	1,501	-0.13%
2019/02/19	0	0.00	1	41.70	41.60	-1	1,517	-0.07%
2019/02/14	1	41.30	7	41.75	41.45	-6	1,542	-0.39%
2019/02/13	0	0.00	16	41.85	41.70	-16	1,539	-1.04%
2019/01/29	0	0.00	2	39.85	40.15	-2	1,529	-0.13%
2019/01/28	23	41.33	0	0.00	41.10	23	1,509	1.52%
2019/01/25	1	41.90	0	0.00	41.65	1	1,502	0.07%
2019/01/22	0	0.00	1	41.25	41.05	-1	1,479	-0.07%
2019/01/18	2	42.45	2	41.80	41.80	0	1,467	0.00%
2019/01/17	2	43.10	2	41.85	41.85	0	1,467	0.00%
2019/01/16	16	42.78	18	43.22	43.05	-2	1,434	-0.14%
2019/01/15	1	41.40	2	41.68	41.95	-1	1,331	-0.08%
2019/01/11	9	41.38	3	41.15	41.15	6	1,303	0.46%
2019/01/10	1	40.40	0	0.00	40.55	1	1,271	0.08%
2019/01/09	0	0.00	3	42.10	41.50	-3	1,251	-0.24%
2019/01/08	3	41.70	1	41.40	41.40	2	1,226	0.16%
2019/01/07	1	43.40	6	42.59	41.55	-5	1,209	-0.41%
2019/01/04	15	40.91	13	41.64	42.00	2	1,148	0.17%
2019/01/03	4	41.08	3	40.37	40.65	1	1,075	0.09%
2019/01/02	0	0.00	10	39.36	39.00	-10	1,029	-0.97%
2018/12/27	11	38.51	0	0.00	38.20	11	1,057	1.04%
2018/12/26	1	37.40	0	0.00	37.80	1	1,058	0.09%
2018/12/21	0	0.00	1	40.95	41.00	-1	1,152	-0.09%
2018/12/19	0	0.00	1	40.00	40.25	-1	1,109	-0.09%
2018/12/18	2	39.65	1	39.60	38.70	1	1,113	0.09%
2018/12/17	2	40.95	4	40.78	40.15	-2	1,104	-0.18%
2018/12/14	1	38.40	0	0.00	39.30	1	1,071	0.09%
2018/12/06	1	37.00	0	0.00	36.60	1	1,210	0.08%
2018/11/30	0	0.00	2	36.75	37.30	-2	1,593	-0.13%
2018/11/29	1	37.05	0	0.00	36.95	1	1,669	0.06%
2018/11/27	1	37.00	2	37.55	37.35	-1	1,898	-0.05%
2018/11/26	2	36.90	2	36.53	36.75	0	1,978	0.00%
2018/11/23	0	0.00	40	35.86	36.00	-40	2,016	-1.98%
2018/11/22	0	0.00	1	36.45	35.40	-1	2,141	-0.05%
2018/11/21	0	0.00	10	35.65	35.85	-10	2,438	-0.41%
2018/11/20	50	35.28	0	0.00	35.20	50	2,577	1.94%
2018/11/19	1	35.05	1	34.90	35.10	0	3,115	0.00%
2018/11/14	1	33.50	1	35.05	34.70	0	3,585	0.00%
2018/11/07	0	0.00	3	31.77	31.90	-3	3,555	-0.08%
2018/10/24	0	0.00	4	31.45	31.70	-4	3,596	-0.11%
2018/10/19	0	0.00	2	32.30	32.70	-2	3,579	-0.06%
2018/10/17	1	34.35	0	0.00	34.15	1	3,567	0.03%
2018/10/12	6	32.99	5	33.25	33.60	1	3,573	0.03%
2018/10/11	3	32.32	0	0.00	32.20	3	3,599	0.08%
2018/10/09	0	0.00	2	35.78	35.30	-2	3,571	-0.06%
2018/10/01	1	37.30	1	37.60	37.55	0	3,453	0.00%
2018/09/28	1	39.80	1	39.00	39.00	0	3,373	0.00%
2018/09/27	0	0.00	10	40.60	39.55	-10	3,339	-0.30%
2018/09/26	0	0.00	1	40.80	40.75	-1	3,308	-0.03%
2018/09/21	1	40.75	0	0.00	41.20	1	3,277	0.03%
2018/09/19	1	42.85	1	41.60	41.60	0	3,242	0.00%
2018/09/18	11	42.95	2	43.53	42.40	9	3,218	0.28%
2018/09/17	2	42.40	2	42.00	42.00	0	3,168	0.00%
2018/09/14	4	42.10	12	42.23	42.60	-8	3,163	-0.25%
2018/09/13	2	41.50	1	41.90	41.25	1	3,219	0.03%
2018/09/12	16	40.49	16	40.70	41.25	0	3,205	0.00%
2018/09/11	20	41.68	17	41.88	42.00	3	3,171	0.09%
2018/09/10	53	40.76	44	41.29	41.00	9	3,131	0.29%
2018/09/07	3	47.55	12	46.29	45.00	-9	2,932	-0.31%
2018/09/06	4	49.50	1	49.30	49.25	3	2,799	0.11%
2018/09/05	5	49.30	5	50.00	49.20	0	2,820	0.00%
2018/09/04	1	48.70	6	49.58	50.20	-5	2,748	-0.18%
2018/09/03	6	50.98	0	0.00	49.45	6	2,662	0.23%
2018/08/31	12	48.67	13	48.82	50.70	-1	2,514	-0.04%
2018/08/30	5	50.15	4	50.00	49.50	1	2,420	0.04%
2018/08/29	0	0.00	1	50.00	50.50	-1	2,401	-0.04%
2018/08/28	14	51.03	10	50.73	49.70	4	2,270	0.18%
2018/08/27	6	49.87	1	49.60	50.40	5	1,967	0.25%
2018/08/24	24	49.45	29	50.06	50.80	-5	1,820	-0.27%
2018/08/23	12	47.75	6	48.36	48.40	6	1,292	0.46%
2018/08/22	6	43.20	10	43.18	44.00	-4	993	-0.40%
2018/08/21	7	42.40	5	42.80	41.80	2	925	0.22%
2018/08/20	1	40.55	0	0.00	40.80	1	838	0.12%
2018/08/16	0	0.00	2	39.58	39.55	-2	951	-0.21%
2018/08/10	1	41.00	0	0.00	40.65	1	955	0.10%
2018/08/08	0	0.00	5	40.55	40.55	-5	954	-0.52%
2018/07/24	0	0.00	0.2	38.00	38.00	-0.2	1,036	-0.02%
2018/07/20	0	0.00	2	38.60	38.40	-2	1,042	-0.19%
2018/07/19	2	39.05	0	0.00	39.15	2	1,047	0.19%
2018/07/17	0	0.00	2	39.60	39.80	-2	1,074	-0.19%
2018/07/16	2	38.65	0	0.00	39.50	2	1,086	0.18%
2018/06/19	10	41.60	5	41.50	40.70	5	2,225	0.22%
2018/06/14	5	40.80	0	0.00	40.80	5	2,326	0.21%
2018/06/13	1	41.20	0	0.00	41.20	1	2,324	0.04%
2018/06/12	0	0.00	7	41.70	41.00	-7	2,259	-0.31%
2018/06/07	4	41.75	0	0.00	41.60	4	2,297	0.17%
2018/06/06	3	42.10	6	41.40	42.50	-3	2,320	-0.13%
2018/06/04	0	0.00	3	40.30	40.70	-3	2,346	-0.13%
2018/05/31	1	40.30	1	39.35	39.35	0	2,392	0.00%
2018/05/30	3	39.80	0	0.00	39.75	3	2,403	0.12%
2018/05/29	4	42.84	11	43.34	41.20	-7	2,453	-0.29%
2018/05/28	7	41.99	0	0.00	42.25	7	2,425	0.29%
2018/05/25	7	43.14	1	43.95	42.60	6	2,433	0.25%
2018/05/24	0	0.00	2	42.80	43.05	-2	2,428	-0.08%
2018/05/23	0	0.00	1	40.00	39.60	-1	2,421	-0.04%
2018/05/14	0	0.00	10	38.84	39.00	-10	2,743	-0.36%
2018/05/09	1	40.00	0	0.00	39.80	1	2,826	0.04%
2018/04/25	10	36.40	10	36.90	37.40	0	3,009	0.00%
2018/04/19	10	42.95	1	42.60	41.80	9	2,920	0.31%
2018/04/18	0	0.00	5	42.00	42.00	-5	2,888	-0.17%
2018/04/17	5	41.75	0	0.00	41.35	5	2,873	0.17%
2018/04/16	1	41.60	1	41.40	41.40	0	2,867	0.00%
2018/04/13	2	41.95	4	41.33	41.40	-2	2,881	-0.07%
2018/04/12	3	42.55	0	0.00	42.15	3	2,854	0.11%
2018/04/11	3	42.40	0	0.00	41.75	3	2,818	0.11%
2018/04/09	0	0.00	2	42.45	42.55	-2	2,715	-0.07%
2018/04/02	0	0.00	4	42.15	41.60	-4	2,665	-0.15%
2018/03/31	4	41.88	0	0.00	42.10	4	2,645	0.15%
2018/03/30	3	44.13	14	44.73	41.70	-11	2,608	-0.42%
2018/03/29	12	43.40	8	44.20	44.65	4	2,359	0.17%
2018/03/28	2	42.00	4.6	41.29	42.20	-2.6	2,225	-0.12%
2018/03/27	0	0.00	1	42.55	41.40	-1	2,192	-0.05%
2018/03/26	10	42.80	6	41.63	43.00	4	2,046	0.20%
2018/03/23	3	40.25	0	0.00	40.25	3	1,935	0.15%
2018/03/22	3	39.00	5	39.74	39.75	-2	1,809	-0.11%
2018/03/21	0	0.00	2	38.88	39.00	-2	1,723	-0.12%
2018/03/09	0	0.00	4	37.45	37.75	-4	1,512	-0.26%
2018/03/08	2	36.60	0	0.00	36.55	2	1,456	0.14%
2018/02/27	0	0.00	4	35.94	35.70	-4	1,289	-0.31%
2018/02/26	3	36.42	5	36.51	36.00	-2	1,267	-0.16%
2018/02/22	3	38.33	0	0.00	37.50	3	1,142	0.26%
2018/02/21	1	36.75	1	38.00	38.20	0	1,028	0.00%
2018/02/12	0	0.00	1	35.60	35.30	-1	927	-0.11%
2018/02/09	0	0.00	15	34.05	33.65	-15	888	-1.69%
2018/02/06	0	0.00	3	33.50	32.40	-3	833	-0.36%
2018/02/01	10	35.61	4	35.99	35.20	6	776	0.77%
2018/01/31	2	34.85	1	34.90	35.20	1	712	0.14%
2018/01/22	0	0.00	1	31.15	31.20	-1	448	-0.22%
2018/01/19	0	0.00	1	31.10	31.15	-1	453	-0.22%
2018/01/17	0	0.00	1	31.25	31.10	-1	452	-0.22%