遠雄 (5522)-元大-松山券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
94.8
漲跌
▲6.2
漲幅
+7.00%
成交量
10,489張
產業
上市營建類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	9	96.50	11	95.38	94.80	-2	4,133	-0.05%
2024/05/31	1	89.80	8	89.69	88.60	-7	3,963	-0.18%
2024/05/30	0	0.00	1	84.70	84.50	-1	3,792	-0.03%
2024/05/24	0	0.00	2	81.80	81.70	-2	3,667	-0.05%
2024/05/22	1	79.60	0	0.00	81.10	1	3,566	0.03%
2024/05/21	1	80.60	0	0.00	80.50	1	3,523	0.03%
2024/05/20	10	82.30	0	0.00	81.80	10	3,482	0.29%
2024/05/16	0	0.00	1	80.40	81.50	-1	3,330	-0.03%
2024/05/14	1	79.50	1	77.30	77.40	0	3,235	0.00%
2024/05/13	0	0.00	2	78.00	80.80	-2	3,181	-0.06%
2024/05/10	2	82.50	2	81.80	80.00	0	3,087	0.00%
2024/05/09	2	82.55	0	0.00	81.50	2	2,991	0.07%
2024/05/08	2	84.30	3	84.10	84.10	-1	2,875	-0.03%
2024/05/07	1	85.40	1	84.30	87.20	0	2,731	0.00%
2024/05/06	8	88.53	2	89.30	89.20	6	2,480	0.24%
2024/05/03	8	86.00	10	87.36	88.60	-2	2,039	-0.10%
2024/05/02	0	0.00	12	78.73	80.60	-12	1,606	-0.75%
2024/04/30	4	70.28	3	73.40	73.30	1	1,497	0.07%
2024/04/29	4	70.78	15	71.41	72.50	-11	1,395	-0.79%
2024/04/26	7	68.54	0	0.00	68.80	7	1,274	0.55%
2024/04/25	2	67.50	13	67.01	68.50	-11	1,185	-0.93%
2024/04/24	0	0.00	1	63.60	63.90	-1	1,033	-0.10%
2024/04/23	3	61.77	1	63.00	63.20	2	1,009	0.20%
2024/04/22	3	61.87	3	62.43	62.40	0	980	0.00%
2024/04/19	1	61.80	1	64.10	62.20	0	877	0.00%
2024/04/17	0	0.00	1	59.80	59.60	-1	686	-0.15%
2024/04/09	0.1	59.37	0	0.00	59.70	0.1	578	0.01%
2024/04/02	0	58.30	0	0.00	58.00	0	549	0.01%
2024/03/26	0	57.40	0	0.00	57.20	0	613	0.01%
2024/03/19	0	57.20	1	56.90	57.30	-1	756	-0.13%
2024/03/18	1	56.20	0	0.00	56.80	1	748	0.13%
2024/03/13	0	0.00	11	55.94	57.00	-11	716	-1.54%
2024/03/12	1	55.10	0	0.00	55.80	1	696	0.14%
2024/03/11	0.1	55.47	0	0.00	55.30	0.1	686	0.01%
2024/02/27	0	0.00	1	56.10	56.10	-1	674	-0.15%
2024/02/26	1	56.40	0	0.00	56.30	1	674	0.15%
2024/02/20	1	56.20	0	0.00	56.00	1	672	0.15%
2024/01/30	0	58.00	0	0.00	57.10	0	643	0.00%
2024/01/26	0	57.70	0	0.00	57.70	0	639	0.00%
2024/01/23	0	0.00	2	56.75	57.10	-2	651	-0.31%
2024/01/22	2	57.10	0	0.00	56.80	2	658	0.30%
2024/01/17	0	57.60	0	0.00	57.40	0	664	0.01%
2024/01/11	0	57.80	0	0.00	57.90	0	657	0.00%
2023/12/27	0.1	56.90	0	0.00	56.70	0.1	715	0.01%
2023/12/22	0	56.30	0	0.00	56.00	0	703	0.00%
2023/12/19	1	56.20	0	0.00	55.60	1	564	0.18%
2023/12/05	0	59.90	0	0.00	60.00	0	443	0.01%
2023/12/04	1	59.31	1	59.50	59.90	0	442	0.01%
2023/11/30	1	58.00	0	0.00	58.40	1	435	0.23%
2023/11/17	0	59.80	0	0.00	59.40	0	420	0.01%
2023/11/15	0	58.70	0	0.00	59.40	0	416	0.01%
2023/11/08	2	59.30	0	0.00	59.10	2	415	0.48%
2023/11/03	2	59.70	0	0.00	59.90	2	413	0.48%
2023/10/30	0	0.00	2	60.50	60.60	-2	405	-0.49%
2023/10/27	0	0.00	2	60.10	60.20	-2	399	-0.50%
2023/10/25	0	60.50	0	0.00	60.00	0	402	0.00%
2023/10/24	0	0.00	1	59.90	60.00	-1	404	-0.25%
2023/10/23	0	0.00	1	60.00	59.80	-1	406	-0.25%
2023/10/16	0	59.80	0	0.00	60.20	0	369	0.01%
2023/10/12	0	57.90	0	0.00	58.20	0	367	0.01%
2023/10/06	0	59.10	0	0.00	59.50	0	364	0.01%
2023/10/05	0	0.00	3	58.60	58.80	-3	362	-0.83%
2023/09/28	0	57.90	0	0.00	57.80	0	355	0.01%
2023/09/22	1	56.60	0	0.00	56.60	1	365	0.27%
2023/09/21	2	57.40	0	0.00	57.40	2	362	0.55%
2023/09/20	2	57.40	0	0.00	57.30	2	360	0.55%
2023/09/18	0	0.00	1	57.30	57.90	-1	362	-0.28%
2023/09/15	2	56.85	0	0.00	57.50	2	366	0.55%
2023/09/07	1	56.30	0	0.00	56.90	1	463	0.22%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/22	1	55.60	0	0.00	55.50	1	543	0.18%
2023/08/01	1	57.50	0	0.00	57.50	1	609	0.16%
2023/07/24	1	57.10	0	0.00	56.50	1	637	0.16%
2023/07/19	2	58.00	0	0.00	57.90	2	728	0.27%
2023/07/18	1	58.60	0	0.00	58.40	1	746	0.13%
2023/07/17	0	59.80	0	0.00	59.00	0	748	0.00%
2023/07/05	2	59.85	0	0.00	60.00	2	778	0.26%
2023/06/20	1	60.50	0	0.00	61.00	1	782	0.13%
2023/06/19	1	60.60	0	0.00	61.10	1	764	0.13%
2023/06/15	0	60.80	1	60.00	61.10	-1	734	-0.13%
2023/06/14	1	62.90	0	0.00	62.90	1	725	0.14%
2023/06/08	5	62.26	0	0.00	62.10	5	714	0.70%
2023/06/01	1	62.30	0	0.00	62.30	1	702	0.14%
2023/04/27	0	60.00	0	0.00	60.90	0	644	0.00%
2023/04/17	0	0.00	1	58.20	58.10	-1	475	-0.21%
2023/04/14	1	58.40	2	58.30	58.30	-1	466	-0.21%
2023/04/12	0	58.30	0	0.00	58.10	0	462	0.00%
2023/03/23	2	57.90	0	0.00	57.30	2	822	0.24%
2023/02/23	0	59.00	0	0.00	59.20	0	886	0.00%
2023/02/22	0	0.00	3	58.30	58.70	-3	886	-0.34%
2023/02/21	0	0.00	6	58.80	59.00	-6	888	-0.68%
2023/02/20	0	58.70	0	0.00	58.90	0	895	0.00%
2023/02/14	0	58.90	0	0.00	58.90	0	929	0.00%
2023/02/10	0	0.00	1	58.50	58.60	-1	939	-0.11%
2023/02/09	0	58.70	0	0.00	57.90	0	948	0.00%
2023/02/08	0	58.80	0	0.00	58.70	0	957	0.00%
2023/01/03	1	56.30	0	0.00	56.60	1	1,085	0.09%
2022/12/26	7	57.81	0	0.00	57.80	7	1,112	0.63%
2022/12/23	1	57.30	1	58.10	58.50	0	1,115	0.00%
2022/12/21	1	57.10	3	57.73	57.70	-2	1,069	-0.19%
2022/12/20	2	56.20	1	57.80	57.80	1	1,017	0.10%
2022/12/19	1	57.26	2	58.80	57.30	-1	960	-0.10%
2022/12/16	0	0.00	5	54.20	55.40	-5	869	-0.57%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/07	2	52.60	0	0.00	52.40	2	959	0.21%
2022/12/05	6	53.23	0	0.00	54.00	6	926	0.65%
2022/11/25	0	53.10	0	0.00	53.00	0	903	0.00%
2022/11/04	0.1	51.00	0	0.00	50.90	0.1	864	0.01%
2022/10/28	0	0.00	1	53.70	53.50	-1	847	-0.12%
2022/10/27	1	53.30	0	0.00	53.30	1	845	0.12%
2022/10/20	0	55.60	0	0.00	54.40	0	854	0.00%
2022/10/19	0	0.00	1	54.00	55.80	-1	846	-0.12%
2022/10/18	0	0.00	1	54.30	52.50	-1	818	-0.12%
2022/10/06	0	58.40	0	0.00	58.50	0	732	0.00%
2022/10/04	0	58.10	0	0.00	58.10	0	718	0.00%
2022/09/26	0	0.00	1	58.20	57.80	-1	688	-0.15%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/08	1	62.00	0	0.00	62.30	1	564	0.18%
2022/09/06	1	62.50	0	0.00	63.50	1	614	0.16%
2022/09/01	0	62.30	0	0.00	62.90	0	626	0.00%
2022/08/30	0	62.10	0	0.00	62.10	0	624	0.00%
2022/08/12	0	63.60	0	0.00	63.80	0	627	0.00%
2022/07/06	0	0.00	1	62.70	62.70	-1	677	-0.15%
2022/06/27	0	63.00	0	0.00	62.60	0	726	0.00%
2022/06/23	0	62.70	0	0.00	61.60	0	720	0.00%
2022/06/21	0	0.00	1	62.30	61.80	-1	690	-0.14%
2022/06/17	1	59.72	1	60.20	59.70	0	671	0.00%
2022/06/16	0	62.00	0	0.00	61.70	0	644	0.00%
2022/06/15	1	66.10	5	65.96	66.10	-4	615	-0.65%
2022/06/14	11	65.52	2	65.65	65.40	9	604	1.49%
2022/06/09	0	0.00	1	65.70	65.50	-1	623	-0.16%
2022/06/02	1	66.80	0	0.00	66.50	1	645	0.15%
2022/05/31	0	66.31	0	0.00	65.60	0	654	0.01%
2022/05/12	0	63.50	0	0.00	62.40	0	649	0.00%
2022/05/11	0	64.30	0	0.00	64.30	0	641	0.00%
2022/04/26	0	66.60	0	0.00	66.60	0	647	0.01%
2022/04/15	0	67.80	0	0.00	67.60	0	628	0.00%
2022/04/07	0	68.90	0	0.00	69.10	0	658	0.00%
2022/03/23	0.1	63.65	0	0.00	64.50	0.1	690	0.01%
2022/03/16	0	62.10	0	0.00	61.80	0	678	0.00%
2022/03/14	0	63.40	0	0.00	61.80	0	654	0.00%
2022/01/07	0	61.50	0	0.00	61.30	0	874	0.00%
2021/12/20	0	62.50	0	0.00	63.60	0	931	0.00%
2021/11/30	0	65.80	0	0.00	64.60	0	1,006	0.00%
2021/11/26	0	64.90	0	0.00	64.90	0	1,016	0.00%
2021/11/25	1	65.90	0	0.00	66.20	1	1,025	0.10%
2021/11/15	0	67.50	0	0.00	67.60	0	1,149	0.00%
2021/11/10	0	68.30	0	0.00	67.70	0	1,156	0.00%
2021/10/27	0	69.00	0	0.00	68.40	0	1,083	0.00%
2021/10/26	0	0.00	1	67.70	68.20	-1	1,074	-0.09%
2021/10/25	1	66.92	0	0.00	66.40	1	1,050	0.10%
2021/10/22	0.1	66.30	3	66.30	66.50	-3	1,041	-0.28%
2021/10/12	0	62.50	0	0.00	62.80	0	938	0.00%
2021/10/08	0	62.40	0	0.00	61.90	0	922	0.00%
2021/10/07	0	60.90	0	0.00	61.20	0	920	0.00%
2021/10/04	0	59.80	0	0.00	59.50	0	897	0.00%
2021/10/01	0	58.90	0	0.00	59.10	0	883	0.00%
2021/09/30	0	57.80	0	0.00	58.10	0	868	0.00%
2021/09/28	0	56.90	0	0.00	57.50	0	851	0.00%
2021/09/27	0	56.80	0	0.00	56.70	0	853	0.00%
2021/09/24	0	56.30	1	56.00	56.10	-1	836	-0.12%
2021/09/23	1.2	57.90	0	0.00	56.10	1.2	809	0.14%
2021/09/09	1	62.00	0	0.00	62.10	1	770	0.13%
2021/09/08	1	62.80	0	0.00	62.50	1	794	0.13%
2021/08/31	0	0.00	3	63.23	63.70	-3	846	-0.35%
2021/08/30	1	63.90	0	0.00	64.00	1	847	0.12%
2021/08/26	0	0.00	1	61.00	60.60	-1	829	-0.12%
2021/08/24	1	60.20	0	0.00	61.00	1	820	0.12%
2021/08/23	0	0.00	1	62.50	62.10	-1	810	-0.12%
2021/07/28	0	0.00	2	57.10	57.00	-2	836	-0.24%
2021/07/21	0	0.00	1	56.30	56.50	-1	836	-0.12%
2021/06/24	1	54.60	0	0.00	54.50	1	898	0.11%
2021/06/17	1	53.90	0	0.00	54.00	1	890	0.11%
2021/06/16	0	0.00	1	57.50	57.70	-1	887	-0.11%
2021/06/15	0	0.00	1	57.70	57.30	-1	868	-0.12%
2021/06/11	0	0.00	1	57.60	57.60	-1	849	-0.12%
2021/06/10	0	0.00	1	57.30	57.20	-1	843	-0.12%
2021/06/09	0	0.00	1	56.90	57.00	-1	836	-0.12%
2021/06/07	0	0.00	2	57.10	57.10	-2	831	-0.24%
2021/05/31	1	54.90	0	0.00	54.90	1	834	0.12%
2021/05/14	0	0.00	1	53.20	53.50	-1	935	-0.11%
2021/05/13	2	51.50	0	0.00	52.30	2	930	0.22%
2021/05/12	1	52.90	0	0.00	53.00	1	908	0.11%
2021/05/04	0	0.00	2	56.20	56.10	-2	879	-0.23%
2021/05/03	0	0.00	1	57.00	56.70	-1	870	-0.11%
2021/04/22	2	57.40	0	0.00	57.60	2	911	0.22%
2021/04/21	0	0.00	9	57.50	57.50	-9	916	-0.98%
2021/04/20	2	57.40	5	57.40	57.50	-3	923	-0.32%
2021/04/19	0	0.00	1	57.90	57.90	-1	937	-0.11%
2021/04/15	0	0.00	6	55.90	56.00	-6	950	-0.63%
2021/04/14	0	0.00	20	56.22	55.80	-20	968	-2.07%
2021/04/07	1	56.50	0	0.00	56.60	1	1,047	0.10%
2021/03/24	3	54.50	0	0.00	54.40	3	1,610	0.19%
2021/03/23	0	0.00	1	53.70	53.50	-1	1,620	-0.06%
2021/03/22	3	52.87	0	0.00	54.00	3	1,660	0.18%
2021/03/19	1	53.20	0	0.00	53.70	1	1,675	0.06%
2021/03/18	0	0.00	3	53.60	53.70	-3	1,690	-0.18%
2021/03/03	3	53.50	1	53.80	54.30	2	2,175	0.09%
2021/03/02	1	52.70	0	0.00	52.70	1	2,214	0.05%
2021/02/26	2	53.50	0	0.00	53.60	2	2,233	0.09%
2021/02/24	0	0.00	4	54.08	54.20	-4	2,238	-0.18%
2021/02/23	3	53.50	0	0.00	53.90	3	2,220	0.14%
2021/02/03	1	50.60	0	0.00	50.60	1	2,190	0.05%
2021/01/21	2	51.85	0	0.00	52.00	2	2,270	0.09%
2021/01/20	1	52.40	0	0.00	51.90	1	2,271	0.04%
2021/01/18	1	54.10	0	0.00	54.00	1	2,245	0.04%
2021/01/11	6	58.08	1	57.30	57.40	5	2,228	0.22%
2021/01/08	1	58.70	0	0.00	58.80	1	2,211	0.05%
2021/01/07	2	58.15	0	0.00	58.40	2	2,194	0.09%
2021/01/06	0	0.00	7	58.34	58.50	-7	2,178	-0.32%
2020/12/31	1	56.30	1	56.10	56.30	0	2,115	0.00%
2020/12/30	0	0.00	1	57.40	57.60	-1	2,097	-0.05%
2020/12/28	2	57.35	0	0.00	57.90	2	2,072	0.10%
2020/12/24	0	0.00	1	54.60	55.10	-1	2,001	-0.05%
2020/12/23	1	53.00	0	0.00	53.80	1	1,899	0.05%
2020/12/22	2	54.30	0	0.00	53.80	2	1,813	0.11%
2020/12/21	2	54.90	1	54.60	55.00	1	1,743	0.06%
2020/12/18	0	0.00	1	55.90	55.00	-1	1,666	-0.06%
2020/12/16	1	56.00	0	0.00	56.50	1	1,507	0.07%
2020/12/14	2	55.50	2	55.40	55.40	0	1,460	0.00%
2020/12/11	0	0.00	20	53.50	54.20	-20	1,427	-1.40%
2020/12/10	1	53.40	3	53.10	53.60	-2	1,404	-0.14%
2020/12/09	2	52.00	5	52.42	52.70	-3	1,368	-0.22%
2020/12/08	5	54.10	20	53.40	52.80	-15	1,308	-1.15%
2020/12/07	5	56.70	0	0.00	56.70	5	1,237	0.40%
2020/12/04	4	55.08	0	0.00	53.50	4	1,162	0.34%
2020/12/01	0	0.00	2	52.60	53.00	-2	992	-0.20%
2020/11/30	0	0.00	13	52.42	52.20	-13	979	-1.33%
2020/11/27	9	50.86	5	51.08	51.30	4	955	0.42%
2020/11/26	8	50.20	1	50.90	51.00	7	993	0.70%
2020/11/25	6	49.55	1	49.25	49.20	5	977	0.51%
2020/11/24	0	0.00	2	48.20	48.45	-2	972	-0.21%
2020/11/23	0	0.00	1	47.15	47.30	-1	953	-0.10%
2020/11/18	0	0.00	1	46.90	47.10	-1	1,005	-0.10%
2020/11/17	5	47.04	4	46.95	47.10	1	1,016	0.10%
2020/11/16	0	0.00	1	47.10	46.95	-1	1,032	-0.10%
2020/11/11	0	0.00	1	46.30	46.90	-1	1,061	-0.09%
2020/11/09	5	45.60	0	0.00	45.65	5	1,049	0.48%
2020/10/28	0	0.00	4	45.40	45.65	-4	1,027	-0.39%
2020/10/26	4	45.95	2	45.65	45.90	2	1,044	0.19%
2020/10/23	2	46.40	0	0.00	46.15	2	1,066	0.19%
2020/10/21	2	45.35	2	45.30	45.40	0	1,064	0.00%
2020/10/20	2	46.60	1	46.30	46.35	1	1,071	0.09%
2020/10/19	0	0.00	1	46.15	46.50	-1	1,123	-0.09%
2020/10/15	0	0.00	3	45.82	45.45	-3	1,185	-0.25%
2020/10/13	2	45.50	0	0.00	45.70	2	1,226	0.16%
2020/10/12	2	46.10	16	46.00	46.10	-14	1,233	-1.13%
2020/10/07	0	0.00	1	45.85	46.00	-1	1,262	-0.08%
2020/09/29	1	45.05	0	0.00	45.05	1	1,319	0.08%
2020/09/25	1	44.00	0	0.00	44.00	1	1,360	0.07%
2020/09/24	10	44.33	30	44.15	44.10	-20	1,361	-1.47%
2020/09/23	32	45.60	0	0.00	45.30	32	1,362	2.35%
2020/09/22	7	46.54	1	47.05	46.55	6	1,363	0.44%
2020/09/21	0	0.00	4	47.55	47.35	-4	1,367	-0.29%
2020/09/18	9	47.00	5	47.00	46.95	4	1,369	0.29%
2020/09/17	0	0.00	15	46.87	46.75	-15	1,393	-1.08%
2020/09/16	5	46.31	0	0.00	46.50	5	1,484	0.34%
2020/09/15	0	0.00	2	46.30	46.35	-2	1,499	-0.13%
2020/09/14	0	0.00	4	46.33	46.50	-4	1,583	-0.25%
2020/09/11	13	46.07	0	0.00	45.90	13	1,588	0.82%
2020/09/08	0	0.00	6	46.58	45.85	-6	1,640	-0.37%
2020/09/07	3	46.70	0	0.00	46.30	3	1,648	0.18%
2020/09/04	4	45.98	6	46.17	46.05	-2	1,661	-0.12%
2020/09/03	2	46.45	0	0.00	46.40	2	1,664	0.12%
2020/09/02	0	0.00	4	46.95	46.95	-4	1,665	-0.24%
2020/09/01	21	47.08	0	0.00	47.50	21	1,669	1.26%
2020/08/31	7	47.66	12	47.75	48.00	-5	1,619	-0.31%
2020/08/28	6	47.00	16	46.39	46.75	-10	1,589	-0.63%
2020/08/26	4	46.30	0	0.00	46.25	4	1,582	0.25%
2020/08/25	3	45.45	1	45.40	46.10	2	1,581	0.13%
2020/08/24	0	0.00	3	44.65	44.60	-3	1,598	-0.19%
2020/08/21	0	0.00	10	43.56	44.30	-10	1,640	-0.61%
2020/08/20	13	43.28	1	43.25	43.25	12	1,661	0.72%
2020/08/18	0	0.00	9	44.45	44.45	-9	1,645	-0.55%
2020/08/17	7	44.16	0	0.00	44.85	7	1,655	0.42%
2020/08/13	0	0.00	8	44.08	44.20	-8	1,654	-0.48%
2020/08/11	10	45.10	7	44.57	44.55	3	1,678	0.18%
2020/08/10	19	44.00	0	0.00	43.90	19	1,658	1.15%
2020/08/06	0	0.00	6	42.72	42.85	-6	1,690	-0.35%
2020/08/05	4	42.45	0	0.00	42.25	4	1,718	0.23%
2020/08/04	0	0.00	12	42.14	42.15	-12	1,734	-0.69%
2020/08/03	6	42.43	0	0.00	42.15	6	1,726	0.35%
2020/07/31	3	42.65	6	42.68	42.50	-3	1,717	-0.17%
2020/07/30	15	42.90	4	42.50	43.05	11	1,710	0.64%
2020/07/29	12	42.38	9	42.80	42.05	3	1,704	0.18%
2020/07/28	0	0.00	12	42.18	42.00	-12	1,687	-0.71%
2020/07/27	5	43.11	0	0.00	43.00	5	1,698	0.29%
2020/07/23	0	0.00	18	45.66	45.50	-18	1,683	-1.07%
2020/07/22	24	48.97	0	0.00	48.95	24	1,663	1.44%
2020/07/21	4	49.10	0	0.00	49.05	4	1,638	0.24%
2020/07/20	5	48.78	0	0.00	49.00	5	1,614	0.31%
2020/07/17	10	49.05	0	0.00	49.10	10	1,626	0.61%
2020/07/15	5	49.55	0	0.00	49.50	5	1,629	0.31%
2020/07/14	3	48.55	13	48.70	48.65	-10	1,631	-0.61%
2020/07/13	5	48.75	0	0.00	48.30	5	1,643	0.30%
2020/07/10	5	48.72	8	48.40	48.35	-3	1,654	-0.18%
2020/07/09	14	49.78	0	0.00	49.20	14	1,663	0.84%
2020/07/08	0	0.00	6	50.07	49.85	-6	1,659	-0.36%
2020/07/07	3	50.47	2	49.55	49.75	1	1,664	0.06%
2020/07/06	8	49.58	8	49.65	49.70	0	1,692	0.00%
2020/07/02	0	0.00	9	49.23	49.05	-9	1,703	-0.53%
2020/07/01	8	48.05	0	0.00	48.30	8	1,712	0.47%
2020/06/30	8	47.35	9	47.23	47.30	-1	1,724	-0.06%
2020/06/29	13	46.96	48	46.99	47.00	-35	1,759	-1.99%
2020/06/24	20	47.20	2	46.98	47.00	18	1,747	1.03%
2020/06/23	12	47.61	0	0.00	47.50	12	1,729	0.69%
2020/06/22	13	44.37	5	44.65	44.90	8	1,644	0.49%
2020/06/19	0	0.00	1	43.80	43.60	-1	1,646	-0.06%
2020/06/18	0	0.00	3	43.60	43.60	-3	1,571	-0.19%
2020/06/17	4	44.10	0	0.00	43.55	4	1,568	0.26%
2020/06/15	2	43.70	9	43.98	43.60	-7	1,590	-0.44%
2020/06/12	4	43.93	3	44.20	44.15	1	1,585	0.06%
2020/06/11	8	44.95	1	44.75	44.75	7	1,590	0.44%
2020/06/09	0	0.00	12	45.00	45.50	-12	1,628	-0.74%
2020/06/05	0	0.00	11	45.19	45.30	-11	1,631	-0.67%
2020/06/04	9	44.90	1	45.25	45.00	8	1,636	0.49%
2020/06/03	0	0.00	5	44.83	44.90	-5	1,648	-0.30%
2020/06/02	0	0.00	3	44.18	44.25	-3	1,635	-0.18%
2020/06/01	6	44.11	6	44.13	44.00	0	1,630	0.00%
2020/05/29	0	0.00	5	44.00	43.70	-5	1,625	-0.31%
2020/05/26	1	44.15	1	44.20	44.60	0	1,545	0.00%
2020/05/25	1	44.10	0	0.00	44.00	1	1,534	0.07%
2020/05/21	0	0.00	10	44.03	44.05	-10	1,532	-0.65%
2020/05/20	10	43.95	0	0.00	44.00	10	1,527	0.65%
2020/05/18	0	0.00	2	43.75	44.00	-2	1,502	-0.13%
2020/05/15	2	43.95	0	0.00	44.00	2	1,486	0.13%
2020/05/14	10	44.01	7	44.56	44.00	3	1,475	0.20%
2020/05/12	2	44.20	2	44.45	44.50	0	1,433	0.00%
2020/05/11	3	43.35	5	43.56	43.40	-2	1,412	-0.14%
2020/05/08	6	42.74	2	42.80	42.70	4	1,399	0.29%
2020/05/06	4	42.40	1	42.50	42.00	3	1,425	0.21%
2020/05/05	0	0.00	5	42.18	42.15	-5	1,424	-0.35%
2020/04/29	10	43.00	1	42.95	42.85	9	1,427	0.63%
2020/04/28	0	0.00	12	43.12	42.85	-12	1,439	-0.83%
2020/04/27	12	42.66	0	0.00	42.95	12	1,465	0.82%
2020/04/20	0	0.00	2	41.90	41.80	-2	1,378	-0.15%
2020/04/14	4	40.40	10	40.85	41.00	-6	1,327	-0.45%
2020/04/13	5	40.30	4	40.25	40.20	1	1,308	0.08%
2020/04/10	1	40.05	0	0.00	40.00	1	1,295	0.08%
2020/04/08	0	0.00	5	39.10	39.80	-5	1,224	-0.41%
2020/04/07	5	38.70	5	38.30	39.00	0	1,201	0.00%
2020/04/06	1	37.40	25	37.85	38.15	-24	1,186	-2.02%
2020/04/01	22	37.96	13	38.04	37.90	9	1,160	0.78%
2020/03/31	20	37.10	6	37.32	38.00	14	1,126	1.24%
2020/03/30	4	33.65	5	34.52	34.55	-1	1,085	-0.09%
2020/03/27	1	34.50	5	34.75	34.80	-4	1,085	-0.37%
2020/03/26	0	0.00	1	33.80	33.85	-1	1,076	-0.09%
2020/03/25	0	0.00	1	33.60	33.75	-1	1,081	-0.09%
2020/03/24	7	32.44	0	0.00	31.90	7	1,110	0.63%
2020/03/20	6	31.48	1	31.35	31.35	5	1,153	0.43%
2020/03/19	5	29.51	0	0.00	29.10	5	1,145	0.44%
2020/03/18	0	0.00	6	32.43	32.20	-6	1,109	-0.54%
2020/03/17	1	32.60	0	0.00	32.60	1	1,091	0.09%
2020/03/16	6	34.14	2	34.45	34.00	4	1,073	0.37%
2020/03/13	3	33.80	7	33.79	34.95	-4	1,057	-0.38%
2020/03/11	0	0.00	3	37.83	37.65	-3	991	-0.30%
2020/03/10	6	37.13	3	37.10	37.75	3	990	0.30%
2020/03/09	0	0.00	4	37.60	37.40	-4	982	-0.41%
2020/03/06	2	38.33	0	0.00	38.25	2	970	0.21%
2020/03/05	0	0.00	1	38.50	38.70	-1	963	-0.10%
2020/03/04	0	0.00	6	37.65	38.15	-6	964	-0.62%
2020/03/03	9	38.03	0	0.00	37.95	9	956	0.94%
2020/03/02	0	0.00	3	37.90	37.40	-3	960	-0.31%
2020/02/27	2	38.70	2	38.50	37.85	0	935	0.00%
2020/02/26	4	38.75	6	38.70	38.70	-2	910	-0.22%
2020/02/21	5	39.45	0	0.00	39.40	5	888	0.56%
2020/02/20	0	0.00	5	39.39	39.35	-5	886	-0.56%
2020/02/18	0	0.00	5	39.05	39.00	-5	907	-0.55%
2020/02/17	9	39.25	8	39.15	39.15	1	925	0.11%
2020/02/14	15	39.36	1	39.40	39.20	14	924	1.51%
2020/02/13	0	0.00	10	39.48	39.25	-10	917	-1.09%
2020/02/12	10	39.40	10	39.35	39.35	0	904	0.00%
2020/02/11	10	38.85	0	0.00	38.75	10	891	1.12%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/02/03	0	0.00	7	39.62	39.60	-7	845	-0.83%
2020/01/31	6	39.70	0	0.00	40.35	6	833	0.72%
2020/01/30	1	39.05	0	0.00	39.05	1	814	0.12%
2020/01/14	3	40.00	0	0.00	40.10	3	776	0.39%
2020/01/10	5	39.95	0	0.00	40.10	5	778	0.64%
2020/01/08	0	0.00	10	40.17	40.05	-10	790	-1.26%
2019/12/30	2	40.13	0	0.00	40.20	2	783	0.26%
2019/12/24	1	40.70	0	0.00	40.40	1	768	0.13%
2019/12/20	0	0.00	4	41.15	40.80	-4	760	-0.53%
2019/12/19	1	40.90	6	40.93	41.20	-5	743	-0.67%
2019/12/18	7	40.40	5	40.00	40.30	2	690	0.29%
2019/12/10	1	38.80	0	0.00	38.85	1	630	0.16%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/27	1	38.75	0	0.00	38.65	1	614	0.16%
2019/11/20	0	0.00	6	38.56	38.80	-6	596	-1.01%
2019/11/19	4	38.59	0	0.00	38.55	4	594	0.67%
2019/11/18	3	38.80	0	0.00	38.75	3	595	0.50%
2019/11/15	1	39.20	7	39.00	39.05	-6	587	-1.02%
2019/11/14	6	38.48	1	38.40	38.90	5	564	0.89%
2019/11/13	1	37.80	0	0.00	37.80	1	545	0.18%
2019/11/11	2	37.58	0	0.00	37.60	2	555	0.36%
2019/11/08	1	37.85	0	0.00	37.70	1	557	0.18%
2019/11/07	2	37.93	0	0.00	37.80	2	556	0.36%
2019/11/05	1	38.00	0	0.00	37.90	1	555	0.18%
2019/10/28	10	38.52	0	0.00	38.30	10	532	1.88%
2019/10/21	2	38.55	0	0.00	38.60	2	514	0.39%
2019/10/18	1	38.10	2	37.95	38.70	-1	523	-0.19%
2019/10/17	0	0.00	1	38.00	38.20	-1	526	-0.19%
2019/10/16	3	37.75	0	0.00	37.85	3	521	0.58%
2019/10/15	0	0.00	1	37.40	37.20	-1	509	-0.20%
2019/10/07	2	36.90	0	0.00	37.00	2	547	0.37%
2019/10/04	3	37.20	5	36.75	36.90	-2	550	-0.36%
2019/10/01	2	36.45	0	0.00	36.30	2	564	0.35%
2019/09/25	0	0.00	6	36.70	36.80	-6	569	-1.05%
2019/09/23	1	37.00	0	0.00	37.00	1	569	0.18%
2019/09/16	0	0.00	1	37.35	37.30	-1	578	-0.17%
2019/09/11	2	36.95	0	0.00	36.80	2	587	0.34%
2019/09/10	0	0.00	3	37.20	37.35	-3	578	-0.52%
2019/09/06	0	0.00	3	37.50	37.40	-3	586	-0.51%
2019/09/05	5	37.73	0	0.00	37.60	5	591	0.85%
2019/09/04	0	0.00	2	37.35	37.60	-2	592	-0.34%
2019/08/30	0	0.00	1	37.65	37.65	-1	623	-0.16%
2019/08/28	1	36.70	0	0.00	36.70	1	635	0.16%
2019/08/23	1	37.20	0	0.00	37.45	1	679	0.15%
2019/08/19	2	38.30	0	0.00	38.10	2	768	0.26%
2019/07/25	0	0.00	5	38.20	38.45	-5	796	-0.63%
2019/07/24	5	38.81	0	0.00	38.30	5	805	0.62%
2019/07/22	0	0.00	2	40.30	40.20	-2	791	-0.25%
2019/07/19	2	39.95	0	0.00	39.95	2	779	0.26%
2019/07/12	1	40.80	0	0.00	40.80	1	710	0.14%
2019/06/20	2	40.85	4	40.65	40.80	-2	769	-0.26%
2019/06/19	2	40.40	0	0.00	40.55	2	764	0.26%
2019/06/17	0	0.00	13	40.02	39.80	-13	763	-1.70%
2019/06/14	0	0.00	2	39.75	39.75	-2	763	-0.26%
2019/06/13	0	0.00	1	39.90	40.00	-1	769	-0.13%
2019/06/11	10	39.96	5	40.10	39.95	5	976	0.51%
2019/06/10	8	40.07	2	40.25	40.20	6	1,036	0.58%
2019/06/06	2	39.85	1	39.60	39.80	1	1,039	0.10%
2019/06/05	0	0.00	7	39.66	39.30	-7	1,043	-0.67%
2019/06/04	0	0.00	9	39.63	39.70	-9	1,048	-0.86%
2019/06/03	17	39.71	2	39.83	39.90	15	1,052	1.43%
2019/05/31	0	0.00	10	39.45	39.70	-10	1,040	-0.96%
2019/05/30	8	38.81	1	38.75	39.20	7	1,028	0.68%
2019/05/29	0	0.00	4	38.20	38.30	-4	1,020	-0.39%
2019/05/28	5	38.62	0	0.00	38.55	5	1,004	0.50%
2019/05/14	0	0.00	1	37.30	37.05	-1	964	-0.10%
2019/05/13	1	36.80	0	0.00	37.00	1	965	0.10%
2019/05/10	0	0.00	4	37.40	36.55	-4	985	-0.41%
2019/05/09	1	37.65	0	0.00	37.55	1	977	0.10%
2019/05/08	0	0.00	8	37.59	37.70	-8	987	-0.81%
2019/05/03	0	0.00	2	37.20	37.10	-2	1,038	-0.19%
2019/05/02	4	37.41	0	0.00	37.30	4	1,033	0.39%
2019/04/29	3	37.47	0	0.00	37.40	3	1,018	0.29%
2019/04/26	0	0.00	1	37.25	37.30	-1	1,025	-0.10%
2019/04/24	1	37.00	0	0.00	37.05	1	1,045	0.10%
2019/04/11	0	0.00	6	37.97	37.95	-6	1,032	-0.58%
2019/04/10	0	0.00	11	37.95	37.80	-11	1,029	-1.07%
2019/04/09	17	37.81	1	37.55	37.55	16	1,012	1.58%
2019/04/08	1	37.00	0	0.00	37.05	1	999	0.10%
2019/03/29	0	0.00	1	37.20	37.50	-1	986	-0.10%
2019/03/27	0	0.00	1	37.25	37.05	-1	963	-0.10%
2019/03/25	2	35.80	0	0.00	35.80	2	941	0.21%
2019/03/19	0	0.00	2	35.95	36.05	-2	930	-0.21%
2019/03/18	2	35.85	0	0.00	35.90	2	922	0.22%
2019/02/21	0	0.00	25	37.95	38.15	-25	632	-3.95%
2019/02/20	25	37.99	0	0.00	38.10	25	625	4.00%
2019/02/19	0	0.00	2	37.35	37.00	-2	613	-0.33%
2019/02/18	0	0.00	4	37.05	37.35	-4	614	-0.65%
2019/02/13	0	0.00	17	38.12	38.70	-17	600	-2.83%
2019/02/12	17	38.73	0	0.00	38.40	17	592	2.87%
2019/02/11	13	37.76	14	38.43	38.65	-1	587	-0.17%
2019/01/29	2	37.20	5	37.30	37.55	-3	571	-0.52%
2019/01/28	7	37.70	1	37.30	37.30	6	572	1.05%
2019/01/24	3	36.68	1	36.75	36.80	2	602	0.33%
2019/01/21	0	0.00	3	36.10	35.95	-3	626	-0.48%
2019/01/18	3	35.70	10	35.90	36.00	-7	632	-1.11%
2019/01/17	10	35.50	8	35.30	35.80	2	638	0.31%
2019/01/15	6	34.97	0	0.00	35.20	6	656	0.91%
2019/01/14	2	34.80	0	0.00	34.95	2	665	0.30%
2019/01/09	10	34.58	15	34.60	34.90	-5	737	-0.68%
2019/01/08	5	34.40	0	0.00	34.25	5	752	0.66%
2019/01/07	0	0.00	20	34.45	34.35	-20	776	-2.58%
2019/01/04	23	34.25	12	34.35	34.35	11	828	1.33%
2019/01/03	14	34.59	5	34.50	34.60	9	906	0.99%
2019/01/02	0	0.00	5	34.51	34.10	-5	919	-0.54%
2018/12/28	5	34.70	0	0.00	34.50	5	927	0.54%
2018/12/25	1	35.75	0	0.00	34.75	1	1,023	0.10%
2018/11/30	0	0.00	3	35.95	36.00	-3	1,224	-0.24%
2018/11/28	0	0.00	1	35.15	35.60	-1	1,208	-0.08%
2018/11/23	1	35.60	0	0.00	35.95	1	1,174	0.09%
2018/11/13	0	0.00	3	35.10	35.60	-3	1,159	-0.26%
2018/11/12	0	0.00	10	35.55	35.45	-10	1,156	-0.86%
2018/11/09	13	35.65	0	0.00	35.65	13	1,160	1.12%
2018/10/24	8	33.30	8	33.05	33.30	0	1,016	0.00%
2018/10/17	5	35.70	5	35.50	35.50	0	932	0.00%
2018/10/16	6	35.55	19	35.50	35.60	-13	937	-1.39%
2018/10/15	0	0.00	3	35.50	35.50	-3	925	-0.32%
2018/10/05	2	36.00	6	35.10	35.50	-4	761	-0.53%
2018/10/04	10	35.23	6	35.00	35.50	4	723	0.55%
2018/10/03	15	35.67	16	35.53	35.25	-1	715	-0.14%
2018/10/02	15	34.77	15	35.47	36.05	0	671	0.00%
2018/10/01	7	33.43	17	33.87	34.00	-10	560	-1.78%
2018/09/28	20	31.83	10	32.05	32.10	10	494	2.02%
2018/09/27	3	31.30	0	0.00	31.30	3	460	0.65%
2018/09/25	0	0.00	3	31.25	31.20	-3	463	-0.65%
2018/09/19	11	31.55	8	31.50	31.60	3	477	0.63%
2018/09/17	0	0.00	5	31.41	31.35	-5	484	-1.03%
2018/09/14	5	31.54	0	0.00	31.55	5	493	1.01%
2018/09/13	0	0.00	5	31.50	31.50	-5	498	-1.00%
2018/09/12	0	0.00	10	31.25	31.60	-10	495	-2.02%
2018/09/11	1	31.30	0	0.00	31.30	1	495	0.20%
2018/09/07	4	30.90	0	0.00	30.75	4	494	0.81%
2018/09/03	6	31.72	6	31.40	31.50	0	503	0.00%
2018/08/30	0	0.00	4	31.45	31.40	-4	518	-0.77%
2018/08/27	4	31.25	0	0.00	31.35	4	536	0.75%
2018/08/22	0	0.00	10	30.72	30.60	-10	554	-1.80%
2018/08/21	10	30.55	0	0.00	30.75	10	559	1.79%
2018/08/20	10	30.45	10	30.45	30.45	0	557	0.00%
2018/08/09	3	31.10	0	0.00	31.00	3	559	0.54%
2018/08/07	0	0.00	9	31.62	31.45	-9	579	-1.55%
2018/08/03	4	31.50	0	0.00	31.75	4	580	0.69%
2018/07/31	10	31.40	3	31.30	31.25	7	580	1.21%
2018/07/30	0	0.00	5	31.38	31.30	-5	575	-0.87%
2018/07/26	0	0.00	3	31.20	31.30	-3	568	-0.53%
2018/07/25	0	0.00	5	31.15	31.20	-5	567	-0.88%
2018/07/24	6	30.85	3	30.90	30.95	3	570	0.53%
2018/07/23	7	32.95	6	32.85	32.95	1	546	0.18%
2018/07/20	0	0.00	7	32.85	32.80	-7	526	-1.33%
2018/07/19	1	32.90	0.1	33.10	33.00	0.9	518	0.17%
2018/07/18	7	32.95	0	0.00	33.05	7	516	1.35%
2018/07/17	0	0.00	2	32.55	32.70	-2	514	-0.39%
2018/07/16	4	32.35	0	0.00	32.35	4	524	0.76%
2018/07/11	6	31.94	0	0.00	31.80	6	535	1.12%
2018/07/10	8	32.05	0	0.00	32.00	8	528	1.51%
2018/07/02	1	32.40	4	32.15	32.05	-3	540	-0.56%
2018/06/28	4	32.05	1	32.00	31.95	3	524	0.57%
2018/06/22	0	0.00	10	32.65	32.70	-10	510	-1.96%
2018/06/21	0	0.00	2	32.95	32.85	-2	504	-0.40%
2018/06/19	10	33.20	0	0.00	33.25	10	508	1.97%
2018/06/14	0	0.00	10	33.22	33.20	-10	501	-1.99%
2018/06/11	3	33.90	0	0.00	33.70	3	594	0.50%
2018/06/08	0	0.00	2	34.15	34.20	-2	615	-0.33%
2018/06/07	7	34.49	0	0.00	34.30	7	622	1.13%
2018/05/25	2	33.55	0	0.00	33.60	2	611	0.33%
2018/05/22	3	33.80	3	33.75	33.85	0	610	0.00%
2018/05/21	3	33.80	0	0.00	33.75	3	617	0.49%
2018/05/17	0	0.00	4	34.08	33.95	-4	631	-0.63%
2018/05/16	3	33.65	4	33.60	34.15	-1	629	-0.16%
2018/05/15	3	33.30	3	33.20	33.20	0	626	0.00%
2018/05/14	6	32.88	2	32.95	32.90	4	646	0.62%
2018/05/11	1	32.65	0	0.00	32.75	1	648	0.15%
2018/04/27	0	0.00	1	32.75	32.75	-1	654	-0.15%
2018/04/23	1	33.30	11	33.25	33.35	-10	652	-1.53%
2018/04/20	11	33.20	0	0.00	33.25	11	657	1.67%
2018/04/13	2	32.85	0	0.00	32.90	2	637	0.31%
2018/04/02	0	0.00	1	33.00	33.05	-1	642	-0.16%
2018/03/29	0	0.00	2	32.80	32.85	-2	640	-0.31%
2018/03/28	3	32.87	0	0.00	32.80	3	640	0.47%
2018/03/16	0	0.00	3	33.60	33.60	-3	631	-0.48%
2018/03/15	0	0.00	4	33.76	34.00	-4	550	-0.73%
2018/03/14	7	33.35	0	0.00	33.70	7	535	1.31%
2018/03/13	0	0.00	10	33.05	32.95	-10	520	-1.92%
2018/03/12	10	32.65	6	32.12	33.20	4	509	0.78%
2018/03/09	5	31.81	0	0.00	32.00	5	494	1.01%
2018/02/27	0	0.00	3	32.40	32.45	-3	500	-0.60%
2018/02/26	3	32.47	0	0.00	32.50	3	497	0.60%
2018/02/23	0	0.00	8	32.15	32.30	-8	495	-1.61%
2018/02/22	4	32.30	2	32.15	32.35	2	502	0.40%
2018/02/21	7	32.29	0	0.00	32.20	7	511	1.37%
2018/02/12	0	0.00	7	32.05	32.05	-7	510	-1.37%
2018/01/18	0	0.00	2	32.50	32.60	-2	537	-0.37%
2018/01/17	0	0.00	2	32.55	32.60	-2	539	-0.37%
2018/01/12	4	32.30	0	0.00	32.40	4	594	0.67%
2018/01/05	0	0.00	5	32.35	32.25	-5	615	-0.81%