加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    12,313張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22426.6800.0026.60410,4070.04%
2024/05/200.826.70126.8526.90-0.310,2270.00%
2024/05/1700.00426.6126.60-410,092-0.04%
2024/05/1600.000.126.6026.70-0.110,0720.00%
2024/05/1500.00126.7026.40-19,983-0.01%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/1300.00526.6026.60-510,053-0.05%
2024/05/10026.4500.0026.6009,9700.00%
2024/05/090.626.6000.0026.300.69,9890.01%
2024/05/0800.00126.6026.70-110,013-0.01%
2024/05/0600.00226.6826.70-29,999-0.02%
2024/05/03126.501326.4726.40-129,841-0.12%
2024/05/0200.00126.4526.45-19,759-0.01%
2024/04/30226.23326.2526.20-19,644-0.01%
2024/04/26125.9000.0025.8019,3340.01%
2024/04/25125.86125.9525.8509,3590.00%
2024/04/24226.10126.2026.1019,4030.01%
2024/04/23426.1500.0026.1549,6440.04%
2024/04/22126.00126.0526.1009,7900.00%
2024/04/191725.53125.8525.60169,6990.16%
2024/04/18125.7000.0025.8519,4080.01%
2024/04/173325.7900.0025.70339,3600.35%
2024/04/1610.225.82126.0525.709.29,2810.10%
2024/04/1500.00126.1526.10-19,019-0.01%
2024/04/11126.20126.2026.1008,8590.00%
2024/04/103626.29426.2126.20328,7870.36%
2024/04/0900.000.426.2526.25-0.48,7910.00%
2024/04/080.426.25626.0026.20-5.68,776-0.06%
2024/04/03426.000.326.2026.003.78,7560.04%
2024/04/02126.2500.0026.3018,6720.01%
2024/03/28526.0500.0026.0058,5700.06%
2024/03/27126.1000.0026.1018,4550.01%
2024/03/25426.0000.0025.9548,4160.05%
2024/03/220.126.051.526.0026.00-1.48,420-0.02%
2024/03/2100.00126.0526.05-18,375-0.01%
2024/03/202.125.70125.7525.651.18,5680.01%
2024/03/1900.00126.0525.85-18,519-0.01%
2024/03/1800.001026.1526.05-108,436-0.12%
2024/03/1400.002026.1826.30-208,140-0.25%
2024/03/13125.9000.0025.8517,8910.01%
2024/03/111025.85125.9025.8597,6830.12%
2024/03/081125.75225.7525.8597,6150.12%
2024/03/0600.00125.7525.75-17,549-0.01%
2024/03/04125.8000.0025.7018,1740.01%
2024/03/0100.00325.8525.80-38,245-0.04%
2024/02/29125.700.225.7025.950.88,2900.01%
2024/02/26125.7025.525.6525.75-24.58,061-0.30%
2024/02/23125.75125.7525.7508,0470.00%
2024/02/2200.00125.7525.75-18,218-0.01%
2024/02/21125.8000.0025.8518,2110.01%
2024/02/2000.00125.9525.95-18,262-0.01%
2024/02/1900.00525.7525.85-58,367-0.06%
2024/02/1600.00425.5025.60-48,555-0.05%
2024/02/150.625.7500.0025.550.68,5260.01%
2024/02/051025.6500.0025.60108,3860.12%
2024/02/02125.8000.0025.8518,3410.01%
2024/01/2900.00325.7525.75-38,151-0.04%
2024/01/260.225.651025.7025.70-9.88,137-0.12%
2024/01/250.125.6000.0025.500.18,1560.00%
2024/01/240.125.45425.4525.50-3.98,130-0.05%
2024/01/23125.3500.0025.3018,1480.01%
2024/01/1900.00125.3025.30-18,172-0.01%
2024/01/18525.2100.0025.2058,1740.06%
2024/01/1761.225.2400.0025.1561.28,1420.75%
2024/01/162525.6200.0025.50257,8860.32%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/10326.270.126.3526.202.97,8810.04%
2024/01/080.226.512.826.6426.50-2.67,929-0.03%
2024/01/05126.4500.0026.5017,9180.01%
2024/01/04326.3500.0026.5038,0330.04%
2024/01/03726.4400.0026.3578,2580.08%
2023/12/29126.7000.0026.7018,2780.01%
2023/12/2800.001226.7926.85-128,454-0.14%
2023/12/2700.00226.6526.55-28,420-0.02%
2023/12/26026.3000.0026.4508,3480.00%
2023/12/2500.001.826.2526.20-1.88,356-0.02%
2023/12/22226.1500.0026.2528,4260.02%
2023/12/21326.1300.0026.1538,6310.03%
2023/12/2012.126.4200.0026.3512.18,6200.14%
2023/12/19526.5500.0026.7058,5450.06%
2023/12/181126.5300.0026.70118,8990.12%
2023/12/1500.00526.9026.75-58,933-0.06%
2023/12/1400.00926.7726.85-98,678-0.10%
2023/12/13226.4800.0026.5028,5340.02%
2023/12/12326.5500.0026.6538,7230.03%
2023/12/11426.5600.0026.6548,7410.05%
2023/12/0800.00126.7526.75-18,712-0.01%
2023/12/07126.6000.0026.7518,7400.01%
2023/12/06026.700.326.7026.80-0.38,8310.00%
2023/12/05426.5600.0026.6548,8250.05%
2023/12/040.126.70226.7526.75-1.98,846-0.02%
2023/12/01426.5800.0026.5548,8940.04%
2023/11/30126.600.526.7026.950.58,8510.01%
2023/11/29126.65126.8526.7008,2500.00%
2023/11/2800.00326.7526.75-38,147-0.04%
2023/11/27226.4500.0026.5028,2230.02%
2023/11/24226.3500.0026.5028,1660.02%
2023/11/2100.001726.8026.80-178,262-0.21%
2023/11/1700.001026.5026.45-108,059-0.12%
2023/11/1600.00126.4526.50-17,965-0.01%
2023/11/15326.253.126.2526.40-0.17,8670.00%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/090.125.75325.7525.70-2.97,998-0.04%
2023/11/0800.001025.7525.75-108,129-0.12%
2023/11/03225.552325.6725.70-218,513-0.25%
2023/11/0200.000.225.4025.50-0.28,7940.00%
2023/11/01525.1500.0025.2558,9550.06%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/305.525.11525.1525.100.59,3480.01%
2023/10/27325.30725.3525.30-49,293-0.04%
2023/10/26125.1500.0025.1019,4710.01%
2023/10/25325.2500.0025.2539,4460.03%
2023/10/241725.2800.0025.25179,5050.18%
2023/10/23525.3000.0025.3059,6110.05%
2023/10/20225.58125.3125.5019,5640.01%
2023/10/19525.7500.0025.6559,4390.05%
2023/10/170.326.00226.0026.05-1.79,425-0.02%
2023/10/1600.00026.2526.1509,4560.00%
2023/10/1200.00226.1826.20-29,476-0.02%
2023/10/110.126.101826.0426.10-17.99,471-0.19%
2023/10/06225.4800.0025.6529,2570.02%
2023/10/052.125.341325.3725.30-10.99,287-0.12%
2023/10/041625.1700.0025.10169,2230.17%
2023/10/031.125.47125.5525.500.19,0840.00%
2023/09/2800.000.725.7525.60-0.79,451-0.01%
2023/09/270.925.5500.0025.500.99,4680.01%
2023/09/261125.630.125.7025.5510.89,4030.12%
2023/09/25625.800.125.9025.8569,2640.06%
2023/09/2210.225.7000.0025.7010.29,3710.11%
2023/09/212725.8600.0025.65279,3770.29%
2023/09/20026.2000.0026.1009,0300.00%
2023/09/19226.252.526.2326.20-0.59,043-0.01%
2023/09/18226.3300.0026.3529,0940.02%
2023/09/1500.000.126.6526.40-0.19,1330.00%
2023/09/1400.000.326.4526.55-0.38,9020.00%
2023/09/13126.250.326.3526.250.88,8410.01%
2023/09/120.126.170.626.4026.25-0.58,994-0.01%
2023/09/114.126.0500.0026.154.18,9830.05%
2023/09/080.526.150.126.2026.100.48,9080.00%
2023/09/072.426.14426.1026.15-1.68,947-0.02%
2023/09/06526.1600.0026.1058,9510.06%
2023/09/051026.3529.426.3926.30-19.48,861-0.22%
2023/09/041.126.3600.0026.401.18,8570.01%
2023/08/312.326.4400.0026.252.38,9090.03%
2023/08/30126.5500.0026.6518,7410.01%
2023/08/29226.3500.0026.4528,7750.02%
2023/08/28426.612.126.5026.501.98,7390.02%
2023/08/250.526.6100.0026.400.59,1180.01%
2023/08/22326.7500.0026.8039,1840.03%
2023/08/18126.3500.0026.5519,2690.01%
2023/08/1712.726.3200.0026.3512.79,2480.14%
2023/08/16326.5800.0026.5539,1780.03%
2023/08/152.326.92127.1526.901.39,1790.01%
2023/08/143.127.1400.0027.103.19,2170.03%
2023/08/11027.8000.0027.6009,3540.00%
2023/08/10227.750.227.9527.801.89,3690.02%
2023/08/098.427.74427.8027.854.49,2970.05%
2023/08/08829.3500.0029.3589,0210.09%
2023/08/07229.45029.4529.4528,7300.02%
2023/08/041.529.07129.1529.150.58,5530.01%
2023/08/021529.20329.1529.00128,3970.14%
2023/08/010.229.45329.5229.50-2.88,224-0.03%
2023/07/315.329.451.529.3729.403.88,2000.05%
2023/07/2800.00029.3029.2508,0410.00%
2023/07/27229.0000.0029.2528,0070.02%
2023/07/2500.00128.4528.40-18,143-0.01%
2023/07/1900.000.628.5028.35-0.68,329-0.01%
2023/07/18128.30228.4528.45-18,309-0.01%
2023/07/1700.000.328.4028.45-0.38,3070.00%
2023/07/1400.00328.3028.30-38,244-0.04%
2023/07/12128.0000.0028.1518,1870.01%
2023/07/069.327.8400.0027.709.38,0820.12%
2023/07/04028.2000.0028.2007,7110.00%
2023/06/30127.9500.0028.0517,8470.01%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/20328.0000.0028.1037,6370.04%
2023/06/193.227.860.228.0028.1037,6760.04%
2023/06/16328.0300.0028.0037,6930.04%
2023/06/1500.001028.1028.10-107,587-0.13%
2023/06/145.628.1400.0028.105.67,6940.07%
2023/06/0700.001.128.3028.35-1.18,456-0.01%
2023/06/051.128.2000.0028.151.18,5140.01%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/2900.00128.0528.10-18,205-0.01%
2023/05/260.328.10127.8528.00-0.78,347-0.01%
2023/05/251028.05228.0528.0088,3650.10%
2023/05/22128.15128.2028.2008,3350.00%
2023/05/190.228.001028.1028.20-9.88,292-0.12%
2023/05/180.127.90928.0528.05-8.98,200-0.11%
2023/05/170.827.9020.427.9527.90-19.78,109-0.24%
2023/05/151027.15127.2027.3097,8070.12%
2023/05/12127.1500.0027.1517,8110.01%
2023/05/10227.3000.0027.3527,7940.03%
2023/05/0900.000.227.2527.35-0.27,8210.00%
2023/05/0800.0010.127.3027.30-10.17,891-0.13%
2023/05/0500.00027.1527.2007,8290.00%
2023/05/0200.000.226.9027.20-0.28,2290.00%
2023/04/2600.00226.6526.60-28,437-0.02%
2023/04/2500.002.226.7826.55-2.28,442-0.03%
2023/04/2400.00126.4026.50-18,383-0.01%
2023/04/21026.5000.0026.3508,5380.00%
2023/04/2000.000.226.5026.40-0.28,6880.00%
2023/04/1900.00126.5026.60-18,945-0.01%
2023/04/1800.00126.5026.60-19,024-0.01%
2023/04/131.826.473126.4026.50-29.29,009-0.32%
2023/04/11126.254.226.3526.45-3.29,115-0.03%
2023/04/108926.3000.0026.30899,0780.98%
2023/04/070.126.2500.0026.200.19,0840.00%
2023/04/060.226.3500.0026.200.29,0790.00%
2023/03/3000.000.326.2526.10-0.38,9060.00%
2023/03/28126.151026.2026.20-98,927-0.10%
2023/03/27026.2500.0026.2008,9740.00%
2023/03/2400.001.125.9726.15-1.19,126-0.01%
2023/03/2300.00226.1526.10-29,185-0.02%
2023/03/22225.8000.0025.9529,2910.02%
2023/03/21125.5000.0025.4019,3970.01%
2023/03/2041.325.1500.0025.2041.39,3810.44%
2023/03/17325.320.325.4525.352.79,3730.03%
2023/03/16325.41725.3525.30-49,266-0.04%
2023/03/156.225.771.326.0025.604.89,2250.05%
2023/03/1413.925.850.625.9525.8013.39,1550.15%
2023/03/13326.1046.726.0026.10-43.79,006-0.48%
2023/03/109.426.2900.0026.159.48,9390.11%
2023/03/094.226.4600.0026.454.28,8760.05%
2023/03/060.126.70126.7026.60-19,720-0.01%
2023/03/03126.40226.5026.40-19,859-0.01%
2023/03/022726.3300.0026.40279,9590.27%
2023/03/011.226.4700.0026.451.29,9810.01%
2023/02/23026.7000.0026.8009,6980.00%
2023/02/222.226.5300.0026.502.29,7870.02%
2023/02/210.226.753.126.6526.70-2.99,769-0.03%
2023/02/09126.3000.0026.35110,5380.01%
2023/02/0800.000.126.5026.35-0.110,6280.00%
2023/02/06126.3500.0026.35110,6310.01%
2023/02/030.126.65126.5026.65-0.910,580-0.01%
2023/02/02226.5300.0026.65210,7070.02%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/31226.5300.0026.45210,8070.02%
2023/01/302.326.980.227.0527.302.110,5920.02%
2023/01/1600.0012.726.8426.85-12.710,309-0.12%
2023/01/13126.503.226.4026.35-2.210,296-0.02%
2023/01/10227.0000.0027.00210,5620.02%
2023/01/0900.000.526.7027.00-0.510,529-0.01%
2023/01/05626.0500.0026.25610,5680.06%
2023/01/0400.000.126.0026.00-0.110,6830.00%
2023/01/03025.9500.0025.90010,9270.00%
2022/12/3000.00226.0026.00-210,957-0.02%
2022/12/29425.64125.7025.65311,0420.03%
2022/12/280.126.0000.0025.900.111,0440.00%
2022/12/2600.000.126.2026.10-0.111,3920.00%
2022/12/23425.9000.0025.95411,6840.03%
2022/12/2200.000.826.1526.15-0.811,913-0.01%
2022/12/21026.05426.0026.00-412,228-0.03%
2022/12/201125.9900.0025.951112,3280.09%
2022/12/1400.00126.3526.50-112,412-0.01%
2022/12/13126.0500.0026.10112,3330.01%
2022/12/1200.0017.426.1526.35-17.412,230-0.14%
2022/12/0900.001825.9426.25-1812,487-0.14%
2022/12/0800.001525.9726.05-1512,568-0.12%
2022/12/06225.8000.0025.80212,5950.02%
2022/12/01126.501026.5526.70-912,608-0.07%
2022/11/30026.4500.0026.65012,6560.00%
2022/11/2900.001.526.2326.50-1.512,035-0.01%
2022/11/2400.000.226.2026.30-0.211,9000.00%
2022/11/2300.004.426.2426.10-4.411,882-0.04%
2022/11/18125.9500.0025.80111,8570.01%
2022/11/15126.704026.3426.70-3911,760-0.33%
2022/11/142.126.451226.6826.55-1011,644-0.09%
2022/11/1100.005.126.4426.55-5.111,435-0.04%
2022/11/040.124.8900.0025.750.111,4870.00%
2022/11/037.124.87124.8525.006.111,8130.05%
2022/11/02125.0000.0025.00112,3420.01%
2022/11/01225.05125.1525.35112,6080.01%
2022/10/274225.24125.6525.054112,7580.32%
2022/10/26025.1500.0025.30012,7200.00%
2022/10/25124.7000.0025.15112,6280.01%
2022/10/21024.651024.7024.50-1012,695-0.08%
2022/10/20323.7800.0024.25312,7110.02%
2022/10/19124.0000.0024.05112,4550.01%
2022/10/17124.1500.0024.35112,4240.01%
2022/10/142124.65024.7524.502112,3380.17%
2022/10/13424.64724.7024.55-312,294-0.02%
2022/10/1200.00525.0525.10-512,086-0.04%
2022/10/1120325.101.325.3025.05201.712,0501.67% 大買/鉅額交易
2022/10/060.226.04126.0026.05-0.811,876-0.01%
2022/10/05026.001.925.7725.70-1.911,928-0.02%
2022/10/033.125.8700.0025.703.111,9280.03%
2022/09/30026.35526.4526.25-511,847-0.04%
2022/09/2900.00226.3026.50-211,723-0.02%
2022/09/274.726.1500.0026.154.711,3480.04%
2022/09/26326.2400.0026.25311,3440.03%
2022/09/230.126.8200.0026.700.111,3050.00%
2022/09/22526.7800.0026.80511,3490.04%
2022/09/21027.2000.0027.10011,2820.00%
2022/09/20627.0800.0027.25611,2260.05%
2022/09/19027.3000.0027.15011,2100.00%
2022/09/1600.000.627.5027.55-0.611,247-0.01%
2022/09/15527.200.927.2827.504.111,0720.04%
2022/09/14227.15427.1527.05-211,004-0.02%
2022/09/13027.554.527.4727.45-4.511,194-0.04%
2022/09/080.127.0500.0027.250.111,5750.00%
2022/09/070.127.1300.0026.950.111,6670.00%
2022/09/05027.2000.0027.15011,6300.00%
2022/09/01027.2500.0027.10011,7890.00%
2022/08/3100.00327.4027.65-311,666-0.03%
2022/08/293.126.8700.0027.203.111,5460.03%
2022/08/26127.3500.0027.45111,4990.01%
2022/08/24326.8500.0027.00311,7040.03%
2022/08/2300.006127.1027.00-6112,626-0.48%
2022/08/220.127.5000.0027.400.112,8050.00%
2022/08/1900.00127.4527.60-112,974-0.01%
2022/08/1700.001327.5727.75-1313,336-0.10%
2022/08/161027.354127.4527.65-3113,368-0.23%
2022/08/15227.43127.3527.50113,5660.01%
2022/08/1200.000.127.5027.45-0.113,8030.00%
2022/08/110.427.405627.3827.45-55.614,112-0.39%
2022/08/1053.127.141727.2427.2036.114,4700.25%
2022/08/09228.4043828.4128.50-43614,249-3.06% 大賣/鉅額交易
2022/08/08327.82327.9728.00013,8510.00%
2022/08/05027.605527.6527.65-5513,808-0.40%
2022/08/04127.456327.4927.35-6214,097-0.44%
2022/08/0300.0010027.1527.35-10014,159-0.71%
2022/08/020.427.2700.0027.250.414,4810.00%
2022/08/0100.006827.4127.45-6814,811-0.46%
2022/07/291027.257527.1627.40-6515,027-0.43%
2022/07/28327.05100.427.1227.25-97.414,962-0.65%
2022/07/260.126.5500.0026.500.114,8380.00%
2022/07/2500.005026.4526.50-5014,832-0.34%
2022/07/21125.6010225.7026.00-10115,004-0.67% 大賣/鉅額交易
2022/07/20125.7000.0025.60115,0610.01%
2022/07/1500.00425.4525.30-415,302-0.03%
2022/07/1400.00225.6025.80-215,370-0.01%
2022/07/12125.200.325.2525.200.715,5840.00%
2022/07/11125.6000.0025.65115,6530.01%
2022/07/08326.1000.0026.00315,9460.02%
2022/07/0700.001125.9526.10-1116,035-0.07%
2022/07/06126.40126.1026.10016,1790.00%
2022/07/0500.00326.5026.55-316,365-0.02%
2022/07/0400.000.326.6526.55-0.316,5210.00%
2022/06/2700.00127.4027.15-117,632-0.01%
2022/06/21127.0550.227.0527.10-49.217,776-0.28%
2022/06/20726.480.126.2026.106.917,8000.04%
2022/06/1600.003027.7027.10-3017,528-0.17%
2022/06/14026.8000.0027.00018,1350.00%
2022/06/13526.7100.0026.95518,2140.03%
2022/06/10027.0500.0027.15018,2080.00%
2022/06/09027.4000.0027.30018,2350.00%
2022/06/07327.1700.0027.30318,3260.02%
2022/06/06127.251227.3327.30-1118,338-0.06%
2022/06/01127.800.527.9527.650.519,1090.00%
2022/05/3100.00128.1528.15-119,095-0.01%
2022/05/30128.10528.0828.20-418,147-0.02%
2022/05/27127.95227.9328.00-118,020-0.01%
2022/05/2500.00227.2827.40-218,028-0.01%
2022/05/24127.20227.3027.35-118,227-0.01%
2022/05/2300.00227.0027.25-218,162-0.01%
2022/05/20227.153627.1527.15-3418,195-0.19%
2022/05/1920.126.45326.6526.8517.117,9550.10%
2022/05/18127.302127.0327.30-2017,617-0.11%
2022/05/172.326.00126.0526.001.317,1290.01%
2022/05/160.325.8500.0025.650.317,0360.00%
2022/05/13125.65225.4825.50-116,941-0.01%
2022/05/12525.702125.6425.35-1616,820-0.09%
2022/05/1123.526.17126.3026.1522.516,4700.14%
2022/05/101026.102225.8626.20-1216,400-0.07%
2022/05/0921.226.715.226.5226.401616,1830.10%
2022/05/06227.2500.0027.40216,1550.01%
2022/05/054.227.86127.9027.803.216,1940.02%
2022/05/041.328.1100.0028.051.316,2510.01%
2022/05/03128.200.528.2528.150.516,5040.00%
2022/04/2900.00128.4028.50-116,757-0.01%
2022/04/28127.9500.0028.20117,0240.01%
2022/04/2711.528.3300.0028.3011.516,8770.07%
2022/04/26128.401828.8828.80-1716,848-0.10%
2022/04/25128.200.128.4028.300.916,8540.01%
2022/04/2200.00628.2528.85-616,762-0.04%
2022/04/21828.680.628.5628.557.416,8390.04%
2022/04/20128.55128.4028.85016,9430.00%
2022/04/193.528.571228.6028.55-8.516,986-0.05%
2022/04/181.228.549.428.3028.55-8.217,228-0.05%
2022/04/15429.368029.3529.25-7617,071-0.45%
2022/04/1415.129.83229.5829.5513.117,0280.08%
2022/04/120.330.28530.2330.15-4.716,669-0.03%
2022/04/112030.7800.0030.652016,4680.12%
2022/04/08130.5000.0030.55116,2240.01%
2022/04/0716.230.53130.9530.0515.216,1090.09%
2022/04/06930.1156.430.0630.75-47.415,755-0.30%
2022/04/01529.55329.5029.65215,4640.01%
2022/03/312429.301129.2229.551315,3450.08%
2022/03/300.628.9500.0028.950.615,0360.00%
2022/03/291.228.7700.0028.751.214,9030.01%
2022/03/28228.4000.0028.90214,8230.01%
2022/03/25128.45228.5528.65-114,716-0.01%
2022/03/241128.5000.0028.651114,6930.07%
2022/03/231028.30628.2728.60414,6910.03%
2022/03/22127.9500.0028.00114,4630.01%
2022/03/21128.00227.9827.85-114,466-0.01%
2022/03/18127.804.228.0628.15-3.214,472-0.02%
2022/03/177.527.441527.6727.55-7.514,144-0.05%
2022/03/16127.00127.2027.30014,0110.00%
2022/03/111226.6600.0026.651214,2550.08%
2022/03/09326.050.126.0525.952.914,4310.02%
2022/03/08125.803.525.8125.90-2.514,430-0.02%
2022/03/07426.231.326.1326.302.714,0690.02%
2022/03/031526.755226.8026.85-3714,196-0.26%
2022/03/0200.001.126.7026.90-1.114,350-0.01%
2022/03/01426.7000.0026.65414,2750.03%
2022/02/251.126.4500.0026.451.114,1700.01%
2022/02/24526.49226.6026.60313,9490.02%
2022/02/23126.85326.8027.05-213,637-0.01%
2022/02/224.926.9000.0026.954.913,6700.04%
2022/02/21127.30327.3027.25-213,536-0.01%
2022/02/18527.35427.3327.35113,5710.01%
2022/02/16227.40127.3527.40113,7790.01%
2022/02/150.127.4500.0027.350.113,7870.00%
2022/02/145.127.40727.3627.45-1.913,753-0.01%
2022/02/10127.5500.0027.70113,7220.01%
2022/02/09327.62127.8027.75213,6700.01%
2022/02/080.127.8011027.6027.70-109.913,469-0.82% 大賣/鉅額交易
2022/02/07527.026.227.0027.05-1.213,086-0.01%
2022/01/26126.50126.4526.45012,8020.00%
2022/01/251.326.05725.9726.20-5.712,662-0.05%
2022/01/24526.180.426.3526.354.712,3960.04%
2022/01/21226.40226.4526.45012,1810.00%
2022/01/200.426.98126.8026.80-0.611,886-0.01%
2022/01/19127.00527.0027.00-411,834-0.03%
2022/01/1800.0012.426.8127.05-12.411,873-0.10%
2022/01/17126.9500.0027.00111,7540.01%
2022/01/141027.13527.1127.20511,6170.04%
2022/01/131227.287.427.2827.404.611,4400.04%
2022/01/12727.041127.0027.15-411,267-0.04%
2022/01/113.226.5215.226.7426.95-1211,128-0.11%
2022/01/100.526.2020.426.0126.30-19.910,899-0.18%
2022/01/07125.90526.0525.95-410,787-0.04%
2022/01/0600.006.525.6725.75-6.510,653-0.06%
2022/01/0415.125.3000.0025.4015.110,6950.14%
2022/01/0300.00525.4025.40-510,619-0.05%
2021/12/302025.4500.0025.452010,6320.19%
2021/12/29225.48325.4025.50-110,678-0.01%
2021/12/280.525.1019.525.1725.35-1910,676-0.18%
2021/12/2700.000.225.0525.00-0.210,5740.00%
2021/12/231025.0000.0025.001010,8400.09%
2021/12/200.124.9000.0024.800.110,9810.00%
2021/12/152.324.6600.0024.652.311,0040.02%
2021/12/140.224.8000.0024.700.211,1580.00%
2021/12/131025.352.125.1725.00811,0170.07%
2021/12/101.325.0700.0025.101.310,9230.01%
2021/12/09124.852724.9925.20-2610,848-0.24%
2021/12/083024.351624.6424.701410,5630.13%
2021/12/072.424.2800.0024.302.410,4500.02%
2021/12/0600.001524.2024.20-1510,444-0.14%
2021/12/0300.0014.824.0524.05-14.810,566-0.14%
2021/12/022023.7500.0023.902010,4790.19%
2021/11/26523.6500.0023.5559,9990.05%
2021/11/251523.9000.0023.901510,0910.15%
2021/11/243723.79123.7523.703610,2000.35%
2021/11/2300.000.123.6023.50-0.110,2430.00%
2021/11/19123.6500.0023.65110,2100.01%
2021/11/1800.00223.6523.90-210,166-0.02%
2021/11/1700.001123.4623.65-1110,067-0.11%
2021/11/162.823.46123.5023.451.810,1100.02%
2021/11/15123.6000.0023.55110,1330.01%
2021/11/121223.40023.4023.45129,9940.12%
2021/11/101123.10123.0523.101010,1630.10%
2021/11/09222.78122.9023.00110,1410.01%
2021/11/08222.801022.8022.80-810,262-0.08%
2021/11/03122.7000.0022.75111,2540.01%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/2800.00322.7022.75-311,767-0.03%
2021/10/2700.001922.8522.85-1911,948-0.16%
2021/10/2600.00122.7522.75-112,050-0.01%
2021/10/2500.0020.822.4522.50-20.811,954-0.17%
2021/10/2100.001022.5522.45-1012,186-0.08%
2021/10/18122.351222.3922.40-1112,359-0.09%
2021/10/1300.000.222.1522.15-0.212,4330.00%
2021/10/120.121.9000.0022.050.112,4440.00%
2021/10/08122.10122.0022.00012,3250.00%
2021/10/0700.00222.1022.15-212,355-0.02%
2021/10/06221.90221.9521.95012,3500.00%
2021/10/01121.80121.8522.00012,3060.00%
2021/09/293.121.9500.0022.053.112,1300.03%
2021/09/220.121.9000.0021.750.112,1370.00%
2021/09/170.122.2000.0022.000.111,9160.00%
2021/09/160.222.1500.0022.200.211,7620.00%
2021/09/151122.0300.0022.151111,7720.09%
2021/09/14422.1000.0022.20411,7660.03%
2021/09/13322.0000.0022.05311,6810.03%
2021/09/091021.9000.0021.901011,9620.08%
2021/09/082.422.13121.9522.051.411,8700.01%
2021/09/0600.004.122.2622.35-4.111,689-0.03%
2021/09/0300.0015.222.2222.30-15.211,664-0.13%
2021/09/01522.2000.0022.20511,5580.04%
2021/08/3100.00722.1122.35-711,477-0.06%
2021/08/30521.93621.9722.15-111,226-0.01%
2021/08/27821.80121.8021.85711,0740.06%
2021/08/25221.50221.4521.40010,9430.00%
2021/08/24121.20121.2021.45010,9150.00%
2021/08/200.121.0500.0021.050.111,0070.00%
2021/08/1900.000.621.0520.95-0.611,306-0.01%
2021/08/1800.00221.0521.05-211,210-0.02%
2021/08/1700.001620.9921.10-1611,252-0.14%
2021/08/16721.0000.0021.00711,2100.06%
2021/08/1300.00321.1021.15-311,074-0.03%
2021/08/122721.3200.0021.352711,1170.24%
2021/08/116.121.371021.4021.45-3.911,095-0.04%
2021/08/10822.121.122.1122.156.910,9540.06%
2021/08/09522.1500.0022.20511,0020.05%
2021/08/06822.296122.3522.30-5310,922-0.49%
2021/08/02121.95322.0722.10-212,114-0.02%
2021/07/30221.9300.0021.85212,0220.02%
2021/07/28321.8500.0021.95312,0170.02%
2021/07/2100.000.621.7021.70-0.612,2270.00%
2021/07/1900.00221.6521.70-212,347-0.02%
2021/07/16321.70521.7021.70-212,366-0.02%
2021/07/143121.63521.6021.652612,5040.21%
2021/07/130.321.50421.5521.60-3.712,622-0.03%
2021/07/123321.592.521.5921.4530.512,6660.24%
2021/07/0900.00121.4521.50-112,668-0.01%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/0200.002021.2021.15-2012,825-0.16%
2021/06/30221.2000.0021.25212,9250.02%
2021/06/29121.2500.0021.25112,9040.01%
2021/06/283.121.33121.3521.352.112,9990.02%
2021/06/251021.30121.2521.25913,1050.07%
2021/06/240.521.1500.0021.100.513,1720.00%
2021/06/23120.95321.1021.05-213,384-0.01%
2021/06/22521.0000.0021.00513,3810.04%
2021/06/21120.8500.0020.90113,4620.01%
2021/06/18420.90121.0020.80313,4410.02%
2021/06/17121.0000.0021.10113,1490.01%
2021/06/15121.1000.0021.10113,4420.01%
2021/06/1100.00121.0021.10-113,662-0.01%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/021021.05121.1021.10914,5140.06%
2021/06/01121.0000.0021.00114,5340.01%
2021/05/31120.901.520.9720.95-0.514,7260.00%
2021/05/2800.000.820.8220.85-0.814,853-0.01%
2021/05/27220.5800.0020.60214,8520.01%
2021/05/26120.651020.7020.70-915,009-0.06%
2021/05/25420.631020.7020.70-615,166-0.04%
2021/05/24320.62220.6520.65115,2330.01%
2021/05/201320.46320.4020.451015,3680.07%
2021/05/193820.620.220.6520.5537.815,3230.25%
2021/05/1800.002.420.8020.85-2.415,203-0.02%
2021/05/17320.202120.2720.10-1815,215-0.12%
2021/05/13320.5356.220.5020.40-53.214,669-0.36%
2021/05/1211.320.627420.9420.55-62.714,279-0.44%
2021/05/114.121.3600.0021.354.113,5310.03%
2021/05/10221.751321.5521.75-1113,365-0.08%
2021/05/0700.003621.4221.50-3613,380-0.27%
2021/05/061021.22821.2021.20213,4420.01%
2021/05/05121.15321.1021.05-213,373-0.01%
2021/05/04121.0510021.1021.15-9913,353-0.74%
2021/05/030.121.3520.621.3521.25-20.513,105-0.16%
2021/04/293021.4000.0021.403013,1740.23%
2021/04/2800.00121.4021.50-113,234-0.01%
2021/04/2600.001121.4221.55-1113,554-0.08%
2021/04/2130.121.3000.0021.2530.113,4900.22%
2021/04/19821.40021.4521.45813,3850.06%
2021/04/16121.15121.1521.20013,3250.00%
2021/04/150.121.10521.1021.10-513,406-0.04%
2021/04/14221.001721.0021.00-1513,365-0.11%
2021/04/131120.991120.9521.00013,3960.00%
2021/04/1200.00720.9520.95-713,383-0.05%
2021/04/08620.9000.0020.90613,3570.05%
2021/04/07420.9800.0021.00413,5220.03%
2021/04/06521.0500.0021.00513,4740.04%
2021/04/01321.150.321.1021.052.713,3830.02%
2021/03/3000.000.621.1021.10-0.613,1430.00%
2021/03/29221.00121.0521.10113,0080.01%
2021/03/1900.00120.4520.40-112,656-0.01%
2021/03/17220.55120.7020.60112,3560.01%
2021/03/165020.7500.0020.705012,2090.41%
2021/03/155020.5500.0020.555012,2730.41%
2021/03/121120.5000.0020.501112,4660.09%
2021/03/1100.002220.4520.40-2212,589-0.17%
2021/03/1000.00520.3520.40-512,472-0.04%
2021/03/04320.1000.0020.10312,5470.02%
2021/03/0300.00120.2520.20-112,485-0.01%
2021/03/02120.00820.0520.00-712,297-0.06%
2021/02/262120.04120.2519.952012,2110.16%
2021/02/2500.00520.3420.45-511,683-0.04%
2021/02/2400.00620.2820.15-611,541-0.05%
2021/02/171119.79219.7019.80911,5350.08%
2021/02/05119.5500.0019.60111,3260.01%
2021/02/04319.5300.0019.50311,3580.03%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/020.419.5000.0019.400.411,6260.00%
2021/02/01519.3900.0019.35511,5550.04%
2021/01/291719.3400.0019.151711,5390.15%
2021/01/28319.4700.0019.50311,2500.03%
2021/01/27219.6000.0019.55211,0530.02%
2021/01/26119.550.119.7019.550.911,0230.01%
2021/01/25319.7000.0019.65310,9550.03%
2021/01/223.619.5200.0019.503.611,0430.03%
2021/01/213.819.6100.0019.603.810,9120.03%
2021/01/201119.6500.0019.551110,7810.10%
2021/01/19819.9800.0019.90810,3970.08%
2021/01/15420.1100.0020.10410,1210.04%
2021/01/1400.00020.2020.20010,0130.00%
2021/01/1100.001020.2520.40-109,800-0.10%
2021/01/06120.1500.0020.1519,5510.01%
2021/01/04120.2500.0020.1519,4380.01%
2020/12/304020.05320.2020.35379,2990.40%
2020/12/23119.85019.9019.8019,3570.01%
2020/12/21119.850.720.0019.950.39,8460.00%
2020/12/1600.00520.0020.05-510,101-0.05%
2020/12/153119.8000.0019.853110,0760.31%
2020/12/141.319.9100.0019.901.310,0540.01%
2020/12/11120.0000.0020.00110,0810.01%
2020/12/101119.880.219.9019.8510.89,9740.11%
2020/12/0900.00219.7519.75-29,888-0.02%
2020/12/08119.9500.0019.9019,6420.01%
2020/12/07520.150.120.3020.204.99,3810.05%
2020/12/0400.00120.3020.30-19,340-0.01%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01420.1100.0020.2049,5440.04%
2020/11/30420.10120.2020.3039,5820.03%
2020/11/26220.250.120.2520.351.99,1780.02%
2020/11/202.820.3300.0020.252.89,4850.03%
2020/11/13220.15320.1520.20-19,642-0.01%
2020/11/1100.00320.3320.45-39,636-0.03%
2020/11/092419.9500.0020.00249,5490.25%
2020/11/06119.901119.8519.90-1010,358-0.10%
2020/11/03319.6000.0019.65311,4930.03%
2020/10/30419.0600.0019.20411,8410.03%
2020/10/211019.502.919.5319.507.112,7090.06%
2020/10/160.619.6000.0019.500.612,8780.00%
2020/10/15119.500.619.6519.500.412,9930.00%
2020/10/141019.7500.0019.701012,9540.08%
2020/10/130.619.8500.0019.800.612,9950.00%
2020/10/1200.000.319.9519.90-0.313,0870.00%
2020/10/0800.004.119.8519.85-4.113,138-0.03%
2020/10/0700.00619.9019.90-613,182-0.05%
2020/10/0600.00519.8919.90-513,360-0.04%
2020/09/30119.6000.0019.50113,5820.01%
2020/09/28219.655019.6019.70-4813,613-0.35%
2020/09/25319.2000.0019.15313,6650.02%
2020/09/241619.068.119.0519.007.913,6500.06%
2020/09/23519.5015019.5319.55-14513,307-1.09% 大賣/鉅額交易
2020/09/225.919.71119.7019.654.913,1850.04%
2020/09/21119.9000.0019.90113,1090.01%
2020/09/176.919.980.520.2019.956.513,1610.05%
2020/09/16619.989.119.9920.10-3.113,176-0.02%
2020/09/14119.9000.0019.95113,3910.01%
2020/09/10219.8000.0019.95213,5180.01%
2020/09/09819.74519.7519.85313,6170.02%
2020/09/0700.00519.8019.80-513,895-0.04%
2020/09/04619.7900.0019.75614,1120.04%
2020/09/03119.9000.0019.90113,9870.01%
2020/09/021719.9100.0019.951714,0240.12%
2020/09/01520.0200.0020.00514,1120.04%
2020/08/318.320.220.720.1520.057.614,1250.05%
2020/08/27220.1000.0020.05214,3880.01%
2020/08/24520.3000.0020.25515,1890.03%
2020/08/211020.30320.4020.50715,2970.05%
2020/08/201720.1900.0020.151715,3250.11%
2020/08/1900.00220.6520.50-215,083-0.01%
2020/08/1800.003320.4620.60-3315,064-0.22%
2020/08/17120.40220.4020.45-115,187-0.01%
2020/08/14720.4300.0020.45715,2260.05%
2020/08/13820.4617.320.4720.55-9.315,204-0.06%
2020/08/121820.48520.4520.401315,1790.09%
2020/08/112121.8515.921.8221.855.114,3950.04%
2020/08/1000.00921.8721.90-913,941-0.06%
2020/08/071121.6500.0021.651113,6480.08%
2020/08/0600.0021.421.5621.60-21.413,459-0.16%
2020/08/0500.0013.321.3621.40-13.313,317-0.10%
2020/08/04221.255.521.3021.25-3.513,346-0.03%
2020/08/03221.30521.3021.20-313,360-0.02%
2020/07/3100.00121.4521.40-113,269-0.01%
2020/07/30921.45121.5021.50813,2910.06%
2020/07/29221.3500.0021.35213,1960.02%
2020/07/2800.001620.9121.20-1613,314-0.12%
2020/07/272120.994021.0320.95-1913,443-0.14%
2020/07/231121.2000.0021.251113,6510.08%
2020/07/2000.00221.2021.25-214,074-0.01%
2020/07/17121.30221.2821.30-114,324-0.01%
2020/07/161.521.2500.0021.251.514,7550.01%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/1300.006.221.1521.20-6.215,222-0.04%
2020/07/10121.1000.0021.10115,4450.01%
2020/07/090.721.1500.0021.150.715,6580.00%
2020/07/0700.00221.1021.15-215,884-0.01%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/03121.0000.0021.00116,1610.01%
2020/07/0100.00220.9020.85-216,609-0.01%
2020/06/3000.001320.7020.75-1316,804-0.08%
2020/06/29320.63120.7020.65217,0400.01%
2020/06/24120.8500.0020.80117,2440.01%
2020/06/18120.75720.7920.75-618,970-0.03%
2020/06/1600.00120.9520.90-120,5430.00%
2020/06/15120.7500.0020.60121,6570.00%
2020/06/12120.751120.5520.75-1022,198-0.05%
2020/06/111420.992120.9120.90-722,958-0.03%
2020/06/10121.20121.1521.25023,3230.00%
2020/06/08121.20521.2521.30-425,003-0.02%
2020/06/05121.151.721.2521.25-0.724,9860.00%
2020/06/04221.13121.2521.25125,3980.00%
2020/06/0300.00621.1721.10-625,742-0.02%
2020/06/02520.9500.0020.95525,6310.02%
2020/06/01620.88220.9320.70425,5140.02%
2020/05/2900.00220.2320.40-225,279-0.01%
2020/05/28220.2000.0020.25224,8040.01%
2020/05/27120.20620.2420.25-525,053-0.02%
2020/05/261020.20620.2020.15425,1630.02%
2020/05/25120.0000.0020.00125,2400.00%
2020/05/228020.0400.0020.008025,3000.32%
2020/05/2100.00620.1120.15-625,334-0.02%
2020/05/202220.10220.0520.052025,3370.08%
2020/05/1800.008.619.9619.95-8.625,421-0.03%
2020/05/15520.1500.0019.95525,3810.02%
2020/05/13320.07120.1020.05225,2160.01%
2020/05/12320.0200.0020.00325,2120.01%
2020/05/1100.001220.1720.10-1225,234-0.05%
2020/05/081019.9500.0019.851025,1560.04%
2020/05/07819.8400.0019.80825,1530.03%
2020/05/06519.7000.0019.70525,2490.02%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/041319.6200.0019.651325,3420.05%
2020/04/30420.11520.1520.10-125,2280.00%
2020/04/291020.001519.9720.00-525,265-0.02%
2020/04/2800.001019.7019.80-1025,298-0.04%
2020/04/2700.003519.5119.50-3525,860-0.14%
2020/04/242119.1500.0019.002125,8090.08%
2020/04/2217.819.00119.0019.1016.825,3930.07%
2020/04/213319.24119.2519.203225,2210.13%
2020/04/2000.00219.8019.85-224,816-0.01%
2020/04/17220.051120.0219.90-924,776-0.04%
2020/04/16719.821.419.9619.855.624,4970.02%
2020/04/15220.0300.0020.05224,2520.01%
2020/04/1400.002619.4319.65-2623,939-0.11%
2020/04/1300.001219.1119.05-1223,578-0.05%
2020/04/1000.003519.1219.15-3523,446-0.15%
2020/04/091918.74218.8018.751723,2200.07%
2020/04/080.818.6500.0018.500.822,9980.00%
2020/04/07318.50118.4018.50222,7120.01%
2020/04/06218.0300.0018.30222,4770.01%
2020/03/311418.30118.2018.351321,9180.06%
2020/03/30318.201118.0718.20-821,535-0.04%
2020/03/2720718.551618.5118.4019121,1760.90% 大買/鉅額交易
2020/03/26618.06518.1118.15120,6390.00%
2020/03/25718.12618.2218.15120,4850.00%
2020/03/24317.523817.4917.40-3519,844-0.18%
2020/03/234116.0700.0016.504119,3860.21%
2020/03/206917.021317.1317.405618,7360.30%
2020/03/193516.0995.716.2016.05-60.717,913-0.34%
2020/03/181317.31117.1517.101216,9280.07%
2020/03/171217.55117.4517.351116,3160.07%
2020/03/16918.46118.5518.15815,3660.05%
2020/03/134618.313018.3818.951614,7210.11%
2020/03/122719.7500.0019.602713,6460.20%
2020/03/11420.26220.2020.30212,8140.02%
2020/03/102820.15820.0520.302012,6450.16%
2020/03/091320.4100.0020.351312,2100.11%
2020/03/061020.7500.0020.701011,7000.09%
2020/03/0500.001320.9921.00-1311,523-0.11%
2020/03/02420.6400.0020.60411,3190.04%
2020/02/27220.8000.0020.95211,6420.02%
2020/02/26220.8500.0020.85211,4390.02%
2020/02/25620.9100.0020.95611,2640.05%
2020/02/241421.061621.0121.05-211,187-0.02%
2020/02/211021.2800.0021.251011,0150.09%
2020/02/201321.5100.0021.401310,9050.12%
2020/02/1900.0014521.4521.50-14510,769-1.35% 大賣/鉅額交易
2020/02/1800.00321.2021.35-310,726-0.03%
2020/02/1700.001521.2521.30-1510,714-0.14%
2020/02/131021.2000.0021.251010,7220.09%
2020/02/121321.2900.0021.151310,7720.12%
2020/02/111621.2800.0021.251610,6620.15%
2020/02/10621.1300.0021.20610,5960.06%
2020/02/07221.085521.2021.20-5310,596-0.50%
2020/02/062421.20521.0521.201910,4400.18%
2020/02/05220.80120.9021.00110,3270.01%
2020/02/0400.001.220.8720.85-1.210,191-0.01%
2020/02/03120.6000.0020.70110,1480.01%
2020/01/31720.8400.0020.8079,8840.07%
2020/01/30820.786720.7320.60-599,584-0.62%
2020/01/20321.47421.4921.50-18,879-0.01%
2020/01/1700.001121.2321.25-118,729-0.13%
2020/01/16721.1500.0021.1578,7170.08%
2020/01/1500.005321.1021.15-538,744-0.61%
2020/01/142021.0014.521.0421.055.58,6430.06%
2020/01/13221.00521.0021.00-38,573-0.03%
2020/01/1000.00520.8520.85-58,710-0.06%
2020/01/08220.7000.0020.6528,7000.02%
2020/01/06120.8000.0020.7518,6500.01%
2019/12/2700.00120.9020.90-18,621-0.01%
2019/12/1900.002020.9020.85-208,682-0.23%
2019/12/1800.001521.0021.00-158,649-0.17%
2019/12/1700.003.220.7720.85-3.28,674-0.04%
2019/12/1600.000.220.7520.70-0.28,5170.00%
2019/12/13620.771320.7520.75-78,560-0.08%
2019/12/1200.00920.8120.75-98,327-0.11%
2019/12/11720.66320.6820.7048,3140.05%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05520.701020.7020.65-58,435-0.06%
2019/11/2600.00520.9520.95-58,534-0.06%
2019/11/220.520.8000.0020.750.58,0230.01%
2019/11/203.220.9100.0020.953.28,0020.04%
2019/11/1900.000.621.0021.00-0.68,023-0.01%
2019/11/1400.000.720.8020.70-0.78,101-0.01%
2019/11/1300.00220.8520.85-28,288-0.02%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/07221.05121.0521.0519,4130.01%
2019/11/065121.0000.0021.10519,4510.54%
2019/10/30120.7500.0020.90110,1440.01%
2019/10/292.420.76520.8020.80-2.610,272-0.03%
2019/10/2800.000.320.8020.80-0.310,3150.00%
2019/10/2500.00520.7020.75-510,366-0.05%
2019/10/2400.002.420.7020.70-2.410,412-0.02%
2019/10/231020.5500.0020.551010,4530.10%
2019/10/2100.00220.6020.65-210,460-0.02%
2019/10/18620.4400.0020.65610,5050.06%
2019/10/16620.5400.0020.55610,3040.06%
2019/10/14120.3500.0020.55110,3370.01%
2019/10/091220.3100.0020.301210,2670.12%
2019/10/071020.4000.0020.401010,2190.10%
2019/10/03620.4300.0020.40610,2490.06%
2019/10/02220.6000.0020.65210,1830.02%
2019/09/272120.5500.0020.502110,0900.21%
2019/09/253.920.5900.0020.653.910,1190.04%
2019/09/24220.6500.0020.70210,1430.02%
2019/09/231.820.9000.0020.701.810,1230.02%
2019/09/2000.001620.7920.80-1610,251-0.16%
2019/09/19120.70220.8020.80-110,047-0.01%
2019/09/1800.00220.8520.85-210,038-0.02%
2019/09/171.520.6300.0020.701.59,9260.02%
2019/09/1600.001420.5320.60-1410,112-0.14%
2019/09/120.120.6000.0020.550.110,1080.00%
2019/09/1100.0019.720.5620.60-19.710,267-0.19%
2019/09/1000.000.220.7020.60-0.210,2650.00%
2019/09/09120.4500.0020.50110,2340.01%
2019/09/04119.9500.0020.20110,4570.01%
2019/09/0300.000.420.0019.95-0.410,5030.00%
2019/09/0200.00819.9820.00-810,613-0.08%
2019/08/30119.7500.0020.00110,8090.01%
2019/08/27519.6200.0019.65510,8400.05%
2019/08/26219.58119.5519.55110,7650.01%
2019/08/21219.731119.7119.65-911,271-0.08%
2019/08/16219.481019.5019.85-811,231-0.07%
2019/08/15219.5500.0019.55211,0540.02%
2019/08/141019.72319.7019.70711,1170.06%
2019/08/132220.75520.8020.701710,7540.16%
2019/08/121320.8700.0020.851310,5300.12%
2019/08/071020.5100.0020.551010,3870.10%
2019/08/06520.45420.6520.60110,3650.01%
2019/08/05220.5300.0020.65210,2720.02%
2019/08/022320.6000.0020.652310,2450.22%
2019/08/011320.8600.0020.851310,1820.13%
2019/07/31321.0500.0021.00310,0460.03%
2019/07/30121.1000.0021.1019,9370.01%
2019/07/29621.1400.0021.10610,0210.06%
2019/07/25121.1500.0021.20110,1620.01%
2019/07/221021.1000.0021.051010,3120.10%
2019/07/18321.00120.9521.00210,4150.02%
2019/07/17120.8500.0020.90110,4680.01%
2019/07/1600.001.120.9020.80-1.110,643-0.01%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/0900.00120.7020.70-111,211-0.01%
2019/07/0400.00120.7020.75-111,297-0.01%
2019/07/0300.002.920.6520.65-2.911,336-0.03%
2019/07/02120.6000.0020.65111,3590.01%
2019/06/28220.8000.0020.80211,3580.02%
2019/06/2500.001.720.8420.85-1.711,426-0.02%
2019/06/2100.0020.220.8020.75-20.211,446-0.18%
2019/06/2000.00420.9020.90-411,293-0.04%
2019/06/1900.00120.7520.90-111,262-0.01%
2019/06/1700.00520.5520.55-511,176-0.04%
2019/06/1400.002.220.4520.45-2.211,204-0.02%
2019/06/131220.2100.0020.251211,1850.11%
2019/06/1200.002.820.2120.25-2.811,283-0.02%
2019/06/1114.920.6400.0020.4514.911,1650.13%
2019/06/10520.80820.7520.80-311,040-0.03%
2019/06/05620.5000.0020.55610,8200.06%
2019/05/30120.30120.3020.40010,4750.00%
2019/05/2900.00120.1520.20-110,556-0.01%
2019/05/2800.005.120.1520.25-5.110,673-0.05%
2019/05/211520.1000.0020.151510,3560.14%
2019/05/2000.001019.7019.75-1010,170-0.10%
2019/05/171519.77119.8019.651410,0210.14%
2019/05/161119.7600.0019.70119,9900.11%
2019/05/151519.9200.0019.90159,9230.15%
2019/05/14219.851019.9519.85-810,004-0.08%
2019/05/10120.10220.0020.00-110,008-0.01%
2019/05/09119.9500.0019.9519,9570.01%
2019/05/0800.005.320.0620.25-5.39,835-0.05%
2019/05/07120.253120.2220.25-309,755-0.31%
2019/05/061120.15220.2520.2099,7740.09%
2019/05/02220.4500.0020.5029,5550.02%
2019/04/3000.001.120.5020.50-1.19,531-0.01%
2019/04/29220.4051.620.3020.50-49.69,581-0.52%
2019/04/2600.001220.2020.35-129,666-0.12%
2019/04/25620.421.520.3220.354.59,5860.05%
2019/04/2400.00220.4020.50-29,579-0.02%
2019/04/22220.15520.0920.20-39,510-0.03%
2019/04/1900.00519.9819.95-59,514-0.05%
2019/04/1800.00219.8019.85-29,388-0.02%
2019/04/17119.60219.6819.70-19,448-0.01%
2019/04/1600.00119.4019.65-19,362-0.01%
2019/04/1500.001319.4419.40-139,334-0.14%
2019/04/12219.3500.0019.4029,3800.02%
2019/04/10219.5000.0019.5029,4100.02%
2019/04/08219.452.219.4819.45-0.29,4610.00%
2019/04/0300.00219.4519.45-29,410-0.02%
2019/04/0200.00119.5019.40-19,403-0.01%
2019/03/29119.4000.0019.5019,2590.01%
2019/03/27119.3500.0019.4019,2460.01%
2019/03/25219.301619.3019.30-149,453-0.15%
2019/03/2000.00419.3819.50-49,341-0.04%
2019/03/1900.007.519.3019.25-7.59,172-0.08%
2019/03/152018.95219.0319.00189,0540.20%
2019/03/144.118.9600.0019.004.18,8680.05%
2019/03/13419.0400.0019.1048,9660.04%
2019/03/1200.00619.0519.05-69,003-0.07%
2019/03/0800.002.318.9118.90-2.39,046-0.03%
2019/03/0500.00219.0018.95-29,267-0.02%
2019/03/043.718.9500.0018.953.79,2860.04%
2019/02/2700.00619.0119.10-69,160-0.07%
2019/02/2600.00219.0019.00-29,034-0.02%
2019/02/25418.90218.9018.9528,9200.02%
2019/02/2000.000.918.8018.80-0.98,809-0.01%
2019/02/1400.000.118.6518.60-0.18,5580.00%
2019/02/131018.7000.0018.60108,5030.12%
2019/02/1100.00118.6018.60-18,317-0.01%
2019/01/3000.00418.5018.50-48,268-0.05%
2019/01/2800.00218.5518.55-28,098-0.02%
2019/01/2500.00218.5518.55-28,067-0.02%
2019/01/2300.00118.4518.45-18,091-0.01%
2019/01/2200.00618.3618.45-68,137-0.07%
2019/01/21318.4000.0018.3538,1060.04%
2019/01/1800.00418.3018.30-48,145-0.05%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/16218.13118.1518.1018,2400.01%
2019/01/15218.1500.0018.2528,2590.02%
2019/01/14418.031018.1018.10-68,090-0.07%
2019/01/11218.0300.0018.1528,1470.02%
2019/01/10318.101718.0818.10-147,947-0.18%
2019/01/0900.00517.9718.00-57,915-0.06%
2019/01/0800.00217.8017.80-27,861-0.03%
2019/01/02117.5000.0017.6018,8910.01%
2018/12/2100.00317.5517.60-39,242-0.03%
2018/12/2000.003.617.6217.65-3.69,265-0.04%
2018/12/18817.6200.0017.5589,2170.09%
2018/12/10117.75217.7517.70-19,422-0.01%
2018/12/05117.8500.0017.8519,4080.01%
2018/12/0400.00917.9718.00-99,460-0.10%
2018/12/0300.001317.9217.95-139,459-0.14%
2018/11/29117.8000.0017.8019,4620.01%
2018/11/261017.8000.0017.80109,4930.11%
2018/11/1900.00117.9518.00-19,623-0.01%
2018/11/09317.8000.0017.90311,4960.03%
2018/11/0800.00517.8718.00-511,682-0.04%
2018/11/07217.6500.0017.85211,7590.02%
2018/11/06117.5000.0017.60111,8950.01%
2018/11/0500.00217.5017.55-211,988-0.02%
2018/11/01217.3500.0017.30212,1220.02%
2018/10/3100.00617.3617.40-612,264-0.05%
2018/10/3000.001117.1317.25-1112,247-0.09%
2018/10/2900.005317.1017.10-5312,231-0.43%
2018/10/262217.0000.0017.102212,3480.18%
2018/10/2500.002017.1017.10-2012,348-0.16%
2018/10/24117.10217.3017.30-112,417-0.01%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/2200.00917.4517.50-912,493-0.07%
2018/10/1800.000.917.5017.45-0.912,707-0.01%
2018/10/17117.3500.0017.40112,7290.01%
2018/10/1600.00517.4517.45-512,671-0.04%
2018/10/15217.4510017.4017.40-9812,580-0.78%
2018/10/12517.35517.3917.65012,3900.00%
2018/10/111717.581217.6217.50512,3010.04%
2018/10/091018.157418.1118.10-6411,670-0.55%
2018/10/055018.10518.2018.154511,6340.39%
2018/10/042018.400.318.4018.2519.711,5400.17%
2018/10/03118.4000.0018.45111,4170.01%
2018/10/01118.551618.6018.65-1511,405-0.13%
2018/09/281218.58118.5518.601111,4940.10%
2018/09/2700.0020.118.5818.60-20.111,461-0.18%
2018/09/266.518.5100.0018.406.511,3650.06%
2018/09/2100.0021.218.3418.60-21.211,413-0.19%
2018/09/2000.000.218.3518.25-0.211,2900.00%
2018/09/1800.00018.1518.10011,4950.00%
2018/09/171518.0500.0018.101511,5500.13%
2018/09/1400.0010518.1218.10-10511,663-0.90% 大賣/鉅額交易
2018/09/1200.001018.1018.10-1011,836-0.08%
2018/09/10517.92217.9818.00312,1660.02%
2018/09/0700.0010.118.1018.10-10.112,444-0.08%
2018/09/065.417.9600.0018.105.412,4890.04%
2018/09/05118.0500.0018.00112,4090.01%
2018/09/0400.00218.1018.20-212,399-0.02%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/31218.10418.1018.25-212,548-0.02%
2018/08/28318.081818.0818.15-1512,847-0.12%
2018/08/27118.05618.0518.00-512,960-0.04%
2018/08/24118.10218.1018.10-113,121-0.01%
2018/08/23418.181518.2018.20-1113,870-0.08%
2018/08/223.418.2600.0018.203.414,2310.02%
2018/08/2111117.93618.0518.1510514,2180.74% 大買/鉅額交易
2018/08/203618.7940.918.8618.90-4.913,818-0.04%
2018/08/1700.00718.7618.70-713,338-0.05%
2018/08/16518.6527618.6918.70-27113,181-2.06% 大賣/鉅額交易
2018/08/15218.7500.0018.70213,0470.02%
2018/08/14118.7500.0018.80112,9780.01%
2018/08/131218.8300.0018.801212,8890.09%
2018/08/10518.95419.0018.95112,7620.01%
2018/08/0900.00118.9518.90-112,755-0.01%
2018/08/071318.8200.0018.701312,8910.10%
2018/08/06218.8000.0018.80212,8140.02%
2018/08/03318.60318.6018.70012,7760.00%
2018/08/012018.7117.318.6518.702.712,6390.02%
2018/07/302318.52518.5018.551812,3690.15%
2018/07/271318.4100.0018.451312,2320.11%
2018/07/2600.00218.3018.30-212,224-0.02%
2018/07/2400.004.418.0818.10-4.412,394-0.04%
2018/07/235518.0500.0018.055512,4650.44%
2018/07/1900.00118.0518.05-112,493-0.01%
2018/07/1800.005718.0518.10-5712,565-0.45%
2018/07/130.917.9000.0017.850.912,5430.01%
2018/07/0600.0097917.5717.60-97912,816-7.64% 大賣/鉅額交易
2018/07/0400.00217.6017.65-212,880-0.02%
2018/07/03517.6500.0017.60512,9740.04%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/2900.0063017.7817.85-63012,842-4.91% 大賣/鉅額交易
2018/06/28117.6036017.6917.65-35912,695-2.83% 大賣/鉅額交易
2018/06/2500.00517.8017.75-512,443-0.04%
2018/06/221217.7720017.8017.75-18812,418-1.51% 大賣/鉅額交易
2018/06/21317.7520017.8017.75-19712,280-1.60% 大賣/鉅額交易
2018/06/20117.7010017.8017.70-9912,350-0.80%
2018/06/192317.7100.0017.652312,2090.19%
2018/06/15217.85717.8517.80-511,946-0.04%
2018/06/1300.000.218.0518.05-0.211,4410.00%
2018/06/121218.0500.0018.101211,6980.10%
2018/06/1100.00018.1518.10011,6230.00%
2018/06/07218.2000.0018.20211,5540.02%
2018/06/06118.1000.0018.10111,5020.01%
2018/06/0500.000.218.0518.05-0.211,3670.00%
2018/06/0400.00217.8517.95-211,201-0.02%
2018/05/311017.8000.0017.651010,8310.09%
2018/05/30517.9500.0017.80510,1380.05%
2018/05/29117.90217.9518.00-19,843-0.01%
2018/05/28117.9500.0018.0019,8120.01%
2018/05/25617.88117.7517.8559,7160.05%
2018/05/245917.7500.0017.80599,6200.61%
2018/05/23117.7500.0017.7019,6940.01%
2018/05/2200.002017.7017.70-209,653-0.21%
2018/05/21117.7000.0017.6519,7120.01%
2018/05/17217.5500.0017.5029,9570.02%
2018/05/1100.00217.3017.35-211,012-0.02%
2018/05/09217.3000.0017.25210,8700.02%
2018/05/0700.000.317.3517.25-0.310,9590.00%
2018/05/0400.001.317.2617.25-1.310,948-0.01%
2018/05/0300.0011.617.3517.35-11.610,899-0.11%
2018/05/021017.402.217.4017.457.810,9040.07%
2018/04/305417.251017.3017.254410,7000.41%
2018/04/2700.003.417.1817.25-3.410,629-0.03%
2018/04/25117.10117.1017.10010,6480.00%
2018/04/23317.1500.0017.10310,7380.03%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/17117.0500.0017.10110,7840.01%
2018/04/16417.1500.0017.15410,7540.04%
2018/04/1300.001717.2017.20-1710,841-0.16%
2018/04/12317.230.417.2517.252.611,1010.02%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/103.217.21117.2517.302.211,0580.02%
2018/04/09717.1500.0017.20711,0110.06%
2018/03/31317.2500.0017.20310,9590.03%
2018/03/302117.2200.0017.202110,9650.19%
2018/03/2900.00617.1517.15-610,953-0.05%
2018/03/270.917.2500.0017.250.910,8970.01%
2018/03/26717.1500.0017.20710,8130.06%
2018/03/23217.0500.0017.05210,7340.02%
2018/03/1600.00217.2017.20-210,934-0.02%
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/14117.20617.2017.15-510,670-0.05%
2018/03/1200.00217.0817.15-210,692-0.02%
2018/03/0800.00116.9016.90-110,759-0.01%
2018/03/0600.00116.8516.85-110,992-0.01%
2018/03/05316.801016.8016.70-711,345-0.06%
2018/03/0100.003016.9516.90-3011,226-0.27%
2018/02/2600.00517.1017.05-511,005-0.05%
2018/02/232016.9600.0017.052010,9900.18%
2018/02/2100.00116.6516.65-111,304-0.01%
2018/02/121416.5900.0016.501411,1250.13%
2018/02/09316.3300.0016.40310,9990.03%
2018/02/08316.4300.0016.50310,7770.03%
2018/02/0740316.7200.0016.6040310,5243.83% 大買/鉅額交易
2018/02/06216.655516.3516.50-5310,135-0.52%
2018/02/05517.0700.0017.0559,4550.05%
2018/02/0200.00117.2517.30-19,465-0.01%
2018/02/0100.006.517.2617.25-6.59,501-0.07%
2018/01/311017.0500.0017.35109,5550.10%
2018/01/301017.2000.0017.15109,5360.10%
2018/01/2900.00417.3317.30-49,468-0.04%
2018/01/2300.00517.3017.35-59,264-0.05%
2018/01/2230117.25717.3517.352949,1683.21% 大買/鉅額交易
2018/01/1900.00217.3517.40-29,144-0.02%
2018/01/1800.00217.4017.40-29,171-0.02%
2018/01/161,00017.30517.3517.359959,12810.90% 大買/鉅額交易
2018/01/15117.30217.3017.35-19,075-0.01%
2018/01/120.517.2000.0017.300.59,2000.01%
2018/01/11317.28117.2017.2029,1260.02%
2018/01/1030017.301017.3517.352909,2393.14% 大買/鉅額交易
2018/01/09117.3500.0017.3519,2340.01%
2018/01/0800.0055.317.1917.30-55.39,209-0.60%
2018/01/05600.116.83516.9016.90595.19,0206.60% 大買/鉅額交易
2018/01/0300.00416.7516.75-49,229-0.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音