驊宏資 (6148)-元大-松山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.90
漲跌
▼0.80
漲幅
-2.61%
成交量
295張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	29.70	29.60	0	210	0.00%
2024/05/23	7	29.30	0	0.00	29.05	7	270	2.59%
2024/05/17	0	0.00	1	29.25	29.40	-1	293	-0.34%
2024/05/10	0	0.00	4	29.33	29.35	-4	311	-1.28%
2024/04/09	0	0.00	5	30.50	30.85	-5	354	-1.41%
2024/03/26	1	33.40	1	32.50	33.00	0	379	0.00%
2024/03/12	0	0.00	1	32.20	31.95	-1	601	-0.17%
2024/03/11	4	30.33	0	0.00	31.70	4	821	0.49%
2024/03/04	5	35.09	0	0.00	34.85	5	929	0.54%
2024/03/01	1	35.25	5	36.36	34.90	-4	929	-0.43%
2024/02/29	0	0.00	5	35.30	35.85	-5	906	-0.55%
2024/02/26	0	34.80	0	0.00	34.55	0	907	0.00%
2024/02/23	0	0.00	5	35.40	34.70	-5	960	-0.52%
2024/01/26	0	0.00	1	33.35	33.50	-1	1,105	-0.09%
2024/01/23	1	34.40	1	34.65	34.75	0	1,120	0.00%
2024/01/18	0	0.00	5	34.60	33.80	-5	1,133	-0.44%
2023/12/14	1	37.30	0	0.00	37.20	1	1,463	0.07%
2023/12/12	0	0.00	1	38.80	38.20	-1	1,444	-0.07%
2023/12/08	1	41.20	3	40.93	40.00	-2	1,390	-0.14%
2023/12/07	0	0.00	5	39.35	39.00	-5	1,325	-0.38%
2023/12/06	4	40.93	5	41.36	41.50	-1	1,281	-0.08%
2023/12/05	0	0.00	0	39.25	39.25	0	1,098	0.00%
2023/12/04	4	35.08	4	35.90	35.70	0	1,052	0.00%
2023/11/30	3	34.10	1	34.15	34.20	2	1,036	0.19%
2023/11/29	0	0.00	1	33.60	33.70	-1	1,032	-0.10%
2023/11/28	2	32.90	2	33.05	32.95	0	1,030	0.00%
2023/11/27	6	33.25	1	32.90	32.85	5	1,027	0.49%
2023/11/22	2	36.08	2	34.90	34.80	0	1,013	0.00%
2023/11/21	1	33.50	1	34.30	33.40	0	964	0.00%
2023/11/20	1	33.60	1	34.20	33.40	0	963	0.00%
2023/11/09	1	33.10	0	0.00	32.80	1	970	0.10%
2023/11/08	0	33.80	1	33.90	34.00	-1	974	-0.10%
2023/11/07	1	32.95	0	0.00	33.05	1	949	0.11%
2023/11/06	1	33.50	1	33.60	33.40	0	970	0.00%
2023/11/01	1	30.45	0	0.00	30.25	1	961	0.10%
2023/10/25	0	0.00	1	33.60	33.95	-1	1,458	-0.07%
2023/10/24	1	33.10	2	32.30	33.25	-1	1,556	-0.06%
2023/10/23	1	31.50	0	0.00	31.50	1	1,642	0.06%
2023/10/20	1	33.10	0	0.00	32.20	1	1,652	0.06%
2023/10/19	0	0.00	1	35.70	34.70	-1	1,651	-0.06%
2023/10/18	2	35.00	8	35.61	36.35	-6	1,620	-0.37%
2023/10/17	6	34.45	1	34.50	34.95	5	1,551	0.32%
2023/10/16	1	34.45	1	35.00	34.15	0	1,535	0.00%
2023/10/13	3	35.20	3	34.80	34.20	0	1,550	0.00%
2023/10/12	9	34.38	0	0.00	34.35	9	1,537	0.59%
2023/10/11	0	0.00	4	35.55	35.55	-4	1,526	-0.26%
2023/09/13	0	0.00	2	30.95	30.95	-2	3,758	-0.05%
2023/08/24	5	34.45	0	0.00	34.30	5	4,877	0.10%
2023/08/21	0	0.00	1	34.80	35.10	-1	5,079	-0.02%
2023/08/18	5	35.45	1	34.35	34.40	4	5,214	0.08%
2023/08/14	5	34.10	0	0.00	34.45	5	5,298	0.09%
2023/08/11	0	0.00	7	35.00	34.90	-7	5,337	-0.13%
2023/08/08	1	39.10	1	39.30	39.00	0	5,342	0.00%
2023/08/07	1	39.45	1	39.95	40.10	0	5,360	0.00%
2023/08/04	0	0.00	1	40.40	40.45	-1	5,361	-0.02%
2023/08/02	6	41.14	5	39.60	39.60	1	5,374	0.02%
2023/08/01	10	41.13	10	39.55	39.55	0	5,361	0.00%
2023/07/31	8	42.03	5	40.80	40.80	3	5,574	0.05%
2023/07/28	12	44.72	232	42.78	42.70	-220	6,261	-3.51%	大賣/鉅額交易
2023/07/27	12	43.07	1	44.75	44.75	11	6,302	0.17%
2023/07/26	219	40.69	11	40.65	40.70	208	6,632	3.14%	大買/鉅額交易
2023/07/20	1	37.90	0	0.00	37.80	1	6,864	0.01%
2023/07/19	1	38.20	0	0.00	36.80	1	7,027	0.01%
2023/07/18	1	38.75	1	36.70	37.25	0	7,179	0.00%
2023/07/14	3	38.73	1	38.85	38.25	2	7,395	0.03%
2023/07/12	6	39.85	1	39.90	39.60	5	7,648	0.07%
2023/07/11	9	39.49	1	40.00	38.90	8	7,679	0.10%
2023/07/06	0	47.10	0	0.00	46.00	0	7,891	0.00%
2023/07/05	1	47.85	2	47.38	46.65	-1	7,964	-0.01%
2023/07/04	1	49.60	22	49.57	47.65	-21	7,951	-0.26%
2023/07/03	5	50.34	6	50.47	49.30	-1	7,933	-0.01%
2023/06/30	1	49.55	1	48.85	49.55	0	7,793	0.00%
2023/06/29	1	48.30	1	49.15	48.30	0	7,738	0.00%
2023/06/28	1	49.20	1	49.65	48.60	0	7,675	0.00%
2023/06/27	1	50.70	8	48.59	47.50	-7	7,608	-0.09%
2023/06/26	11	52.88	6	51.72	49.00	5	7,447	0.07%
2023/06/21	0	0.00	7	50.61	51.80	-7	7,183	-0.10%
2023/06/20	3	48.07	2	47.15	47.15	1	7,244	0.01%
2023/06/19	30	50.12	5	50.50	48.85	25	7,211	0.35%
2023/06/15	0	0.00	4	44.35	44.35	-4	6,655	-0.06%
2023/06/14	6	40.97	1	42.10	40.35	5	6,531	0.08%
2023/06/13	9	42.34	9	41.92	41.50	0	6,407	0.00%
2023/06/12	1	40.80	3	42.20	42.20	-2	6,122	-0.03%
2023/06/07	3	36.05	3	36.55	36.05	0	5,955	0.00%
2023/06/06	5	36.88	4	37.05	36.55	1	5,948	0.02%
2023/05/30	4	36.81	2	35.85	36.00	2	5,775	0.03%
2023/05/29	3	38.60	1	39.10	38.50	2	5,707	0.04%
2023/05/26	3	39.80	2	39.60	38.70	1	5,669	0.02%
2023/05/25	49	41.16	48	40.43	38.00	1	5,659	0.02%
2023/05/24	3	40.53	11	39.63	39.95	-8	5,654	-0.14%
2023/05/19	2	39.00	0	0.00	38.95	2	5,484	0.04%
2023/05/18	13	41.01	0	0.00	40.70	13	5,476	0.24%
2023/05/17	2	39.55	8	40.15	39.20	-6	5,482	-0.11%
2023/05/16	1	36.70	0	0.00	36.55	1	5,448	0.02%
2023/05/12	3	36.30	0	0.00	38.20	3	5,418	0.06%
2023/05/09	3	40.00	6	39.70	40.00	-3	5,323	-0.06%
2023/05/08	1	41.75	1	41.10	41.75	0	5,290	0.00%
2023/05/05	4	42.28	8	41.71	41.55	-4	5,248	-0.08%
2023/05/04	57	42.48	50	42.44	41.70	7	4,997	0.14%
2023/05/03	4	38.93	9	39.87	41.00	-5	4,197	-0.12%
2023/05/02	9	37.15	11	36.83	37.30	-2	3,849	-0.05%
2023/04/28	8	35.80	0.5	36.65	36.65	7.5	3,402	0.22%
2023/04/26	2	29.90	2	29.35	30.35	0	3,222	0.00%
2023/04/25	5	30.19	3	28.62	28.10	2	3,099	0.06%
2023/04/24	13	30.58	1	32.00	29.40	12	3,027	0.40%
2023/04/21	5	27.85	6	28.70	29.80	-1	2,865	-0.03%
2023/04/20	2	30.50	11	30.31	27.10	-9	2,752	-0.33%
2023/04/19	10	29.95	0	0.00	29.30	10	2,579	0.39%
2023/04/18	6	30.06	9	29.79	28.95	-3	2,454	-0.12%
2023/04/17	2	28.55	10	29.50	29.50	-8	2,231	-0.36%
2023/04/14	0	0.00	7	25.76	26.85	-7	2,092	-0.34%
2023/04/13	0	24.55	0	0.00	24.45	0	1,997	0.00%
2023/04/11	0	0.00	2	22.20	22.35	-2	1,739	-0.11%
2023/04/10	11	21.55	0	0.00	21.80	11	1,552	0.71%
2023/03/29	16	19.01	1	19.65	19.15	15	1,272	1.18%
2023/03/22	2	19.30	2	20.33	20.45	0	925	0.00%
2023/03/20	0	0.00	1	17.05	17.75	-1	665	-0.15%
2023/03/17	0	0.00	1	16.25	16.15	-1	615	-0.16%
2023/03/10	0	0.00	20	16.51	16.00	-20	584	-3.42%
2023/03/08	0	0.00	4	16.76	16.70	-4	552	-0.72%
2023/03/02	1	16.15	0	0.00	16.05	1	491	0.20%
2023/02/23	3	16.62	0	0.00	16.00	3	454	0.66%
2023/02/22	21	15.90	3	15.95	16.30	18	371	4.84%
2023/02/14	0	0.00	1	14.75	14.75	-1	182	-0.55%
2023/02/10	0	0.00	1	13.35	13.35	-1	156	-0.64%
2023/01/13	1	12.70	0	0.00	12.70	1	141	0.71%
2023/01/10	0	0.00	1	13.80	13.80	-1	89	-1.12%
2023/01/09	0	12.45	0	0.00	12.55	0	27	0.00%
2022/12/08	1	12.70	0	0.00	12.70	1	37	2.67%
2022/12/07	0	0.00	2	12.90	12.75	-2	37	-5.37%
2022/11/04	0	0.00	1	13.10	13.00	-1	84	-1.19%
2022/09/14	1	12.90	0	0.00	13.00	1	175	0.57%
2022/08/09	0	0.00	2	13.60	13.60	-2	107	-1.86%
2022/07/27	0	0.00	1	12.50	12.35	-1	93	-1.07%
2022/07/14	0	0.00	0	11.70	12.00	0	89	0.00%
2022/06/30	1	11.90	0	0.00	11.80	1	109	0.91%
2022/06/28	2	12.40	0	0.00	12.60	2	113	1.76%
2022/05/18	0	0.00	2	13.25	13.30	-2	188	-1.06%
2022/05/13	2	12.53	0	12.55	12.55	2	191	1.03%
2022/04/25	0	14.85	0	0.00	13.55	0	267	0.00%
2022/04/07	3	14.43	0	0.00	14.10	3	720	0.42%
2022/03/31	0	0.00	2	15.70	15.65	-2	775	-0.26%
2022/03/25	0	0.00	2	15.75	15.70	-2	778	-0.26%
2022/03/15	0	14.95	0	0.00	14.45	0	936	0.00%
2022/02/15	0	0.00	0	14.35	14.10	0	897	0.00%
2022/02/10	2	14.55	0	0.00	14.55	2	893	0.22%
2022/01/17	2	14.90	0	0.00	14.95	2	847	0.24%
2022/01/13	0	15.20	0	0.00	15.05	0	849	0.00%
2022/01/12	2	16.10	0	0.00	15.20	2	860	0.23%
2022/01/11	5	17.37	10	17.85	16.05	-5	799	-0.63%
2022/01/10	5	16.35	2	16.35	16.35	3	552	0.55%
2022/01/04	0	0.00	2	16.00	15.65	-2	473	-0.42%
2021/12/30	2	15.20	0	0.00	15.20	2	454	0.44%
2021/12/29	0	0.00	2	16.20	15.40	-2	440	-0.45%
2021/12/20	2	15.00	0	0.00	14.90	2	347	0.58%
2021/12/13	0	0.00	2	16.15	16.15	-2	182	-1.10%
2021/11/10	0	0.00	0.6	13.85	13.95	-0.6	152	-0.40%
2021/10/20	1	14.00	3	14.23	14.05	-2	247	-0.81%
2021/10/15	2	13.25	0	0.00	13.45	2	268	0.74%
2021/08/09	6	14.40	3	13.75	13.70	3	271	1.10%
2021/08/06	0	0.00	3	14.50	14.50	-3	235	-1.28%
2021/07/28	0	0.00	2	14.70	14.90	-2	209	-0.96%
2021/07/21	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/07/15	1	12.30	0	0.00	12.45	1	163	0.61%
2021/06/07	2	13.35	0	0.00	13.20	2	645	0.31%
2021/05/27	0	0.00	1	13.75	13.80	-1	659	-0.15%
2021/05/25	0	0.00	2	14.20	14.20	-2	662	-0.30%
2021/05/18	0	0.00	20	12.90	13.10	-20	693	-2.88%
2021/05/12	2	13.05	0	0.00	13.20	2	689	0.29%
2021/05/04	2	15.50	0	0.00	15.10	2	674	0.30%
2021/04/28	2	17.15	0	0.00	17.05	2	673	0.30%
2021/04/26	1	17.20	0	0.00	17.15	1	674	0.15%
2021/04/16	0	0.00	2	18.00	17.95	-2	670	-0.30%
2021/04/14	2	16.70	0	0.00	16.90	2	656	0.30%
2021/04/12	2	18.80	0	0.00	18.50	2	629	0.32%
2021/04/09	0	0.00	1	18.20	18.60	-1	547	-0.18%
2021/04/06	50	16.84	50	17.08	17.05	0	496	0.00%
2021/03/23	1	17.00	0	0.00	17.05	1	470	0.21%
2021/03/22	14	16.80	15	17.27	17.40	-1	464	-0.22%
2021/02/19	0	0.00	2	15.25	15.10	-2	562	-0.36%
2021/02/05	0	0.00	1	13.40	13.40	-1	572	-0.17%
2021/01/14	4	14.10	0	0.00	14.05	4	2,141	0.19%
2020/12/09	2	16.55	2	16.55	16.30	0	3,412	0.00%
2020/12/04	0	0.00	2	15.35	15.30	-2	3,421	-0.06%
2020/11/24	0	0.00	3	16.30	16.20	-3	3,380	-0.09%
2020/11/20	17	16.66	9	16.75	16.70	8	3,363	0.24%
2020/11/19	5	16.64	0	0.00	16.65	5	3,314	0.15%
2020/11/18	0	0.00	3	15.15	15.15	-3	3,246	-0.09%
2020/11/16	0	0.00	1	15.50	15.50	-1	3,229	-0.03%
2020/11/13	2	15.30	3	15.25	15.45	-1	3,218	-0.03%
2020/11/11	1	15.60	0	0.00	15.25	1	3,194	0.03%
2020/11/06	1	17.60	0	0.00	16.75	1	3,084	0.03%
2020/11/04	1	19.80	2	19.00	18.55	-1	2,939	-0.03%
2020/11/03	4	20.33	7	20.41	19.80	-3	2,837	-0.11%
2020/10/29	4	20.38	3	19.42	19.15	1	2,345	0.04%
2020/10/28	4	20.01	3	20.15	21.25	1	2,187	0.05%
2020/10/27	9	19.42	0	0.00	19.35	9	2,014	0.45%
2020/10/23	0	0.00	3	20.25	20.00	-3	1,887	-0.16%
2020/10/22	5	20.19	1	19.85	20.60	4	1,823	0.22%
2020/10/21	11	18.67	3	18.97	20.20	8	1,635	0.49%
2020/10/20	1	17.90	5	18.50	18.45	-4	1,382	-0.29%
2020/10/16	4	17.23	0	0.00	16.75	4	1,176	0.34%
2020/09/25	0	0.00	5	15.96	14.95	-5	819	-0.61%
2020/09/24	0	0.00	1	16.60	16.60	-1	798	-0.13%
2020/09/22	0	0.00	4	16.79	17.30	-4	773	-0.52%
2020/09/21	4	17.04	0	0.00	17.95	4	743	0.54%
2020/09/17	9	17.54	8	17.51	16.90	1	658	0.15%
2020/09/16	12	15.57	10.3	16.24	17.75	1.7	538	0.32%
2020/09/15	15	15.73	12	15.85	16.15	3	415	0.72%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.02%
2019/09/12	0	0.00	1	11.55	11.30	-1	217	-0.46%
2019/09/11	1	12.05	0	0.00	12.00	1	208	0.48%
2019/06/28	0	0.00	11	12.70	12.80	-11	278	-3.95%
2019/04/10	1	12.20	1	12.00	12.00	0	467	0.00%
2019/03/28	12	13.48	1	13.20	13.20	11	447	2.46%
2018/06/05	0	0.00	7	6.67	6.67	-7	223	-3.14%
2018/05/23	0	0.00	2	6.88	6.72	-2	257	-0.78%
2018/05/10	9	6.64	0	0.00	6.79	9	263	3.42%
2018/04/11	0	0.00	15	7.23	7.13	-15	248	-6.05%
2018/04/10	0	0.00	5	7.17	7.10	-5	242	-2.06%
2018/03/30	15	7.18	0	0.00	7.16	15	232	6.45%
2018/03/29	5	7.05	0	0.00	7.30	5	228	2.19%
2018/03/28	0	0.00	20	6.60	7.15	-20	210	-9.49%
2018/03/22	20	6.30	0	0.00	6.34	20	177	11.26%
2018/03/21	0	0.00	21	6.72	6.72	-21	157	-13.36%
2018/03/13	15	6.05	0	0.00	6.03	15	119	12.53%
2018/03/09	6	5.92	0	0.00	5.99	6	113	5.29%
2018/03/08	0	0.00	10	5.96	5.96	-10	114	-8.75%
2018/01/30	10	5.21	0	0.00	5.16	10	92	10.82%