萬潤 (6187)-元大-松山券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
2,301張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	236.50	2	235.50	235.00	-1	2,785	-0.04%
2024/05/21	1	227.00	1	227.00	228.00	0	2,921	0.00%
2024/05/20	1	222.50	0	0.00	222.50	1	2,998	0.03%
2024/05/17	1	227.00	1	225.50	226.50	0	3,117	0.00%
2024/05/16	2	229.50	1	228.50	228.50	1	3,182	0.03%
2024/05/15	0	0.00	1	219.50	218.00	-1	3,334	-0.03%
2024/05/14	2	217.00	1	217.50	219.50	1	3,356	0.03%
2024/05/13	3	221.50	9	218.94	219.00	-6	3,353	-0.18%
2024/05/10	1	226.00	1	227.50	226.00	0	3,333	0.00%
2024/05/09	19.2	230.96	16	225.56	225.50	3.2	3,297	0.10%
2024/05/08	5	251.00	5	251.30	250.00	0	3,199	0.00%
2024/05/07	1	254.50	2	249.75	248.50	-1	3,212	-0.03%
2024/05/06	6	247.83	6	243.83	242.50	0	3,172	0.00%
2024/05/03	6	246.83	6	248.33	249.00	0	3,130	0.00%
2024/05/02	0	0.00	1	244.00	241.00	-1	3,113	-0.03%
2024/04/30	1	246.50	2	247.50	248.50	-1	3,104	-0.03%
2024/04/29	2	230.00	0	0.00	231.50	2	3,156	0.06%
2024/04/25	4	231.00	3.7	229.86	229.00	0.3	3,442	0.01%
2024/04/24	6	239.75	15	236.73	243.00	-9	3,542	-0.25%
2024/04/23	10	207.00	0	0.00	222.50	10	3,759	0.27%
2024/04/22	0	0.00	1	218.00	202.50	-1	3,889	-0.03%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/17	0	0.00	1	260.00	260.00	-1	4,070	-0.02%
2024/04/12	11	269.91	0	0.00	271.00	11	4,305	0.26%
2024/04/10	3	260.00	0	0.00	260.00	3	4,331	0.07%
2024/04/09	6.1	275.55	3	279.33	271.00	3.1	4,340	0.07%
2024/04/08	3	288.33	1	276.00	290.00	2	4,271	0.05%
2024/04/03	2	287.75	1	290.00	279.50	1	4,333	0.02%
2024/04/02	6	286.92	3	288.33	284.50	3	4,391	0.07%
2024/04/01	1	268.99	6.4	272.02	268.00	-5.4	4,265	-0.13%
2024/03/21	0	0.00	3	256.50	256.50	-3	4,287	-0.07%
2024/03/19	0	0.00	1	245.00	245.00	-1	4,308	-0.02%
2024/03/18	0	0.00	1	231.50	234.00	-1	4,406	-0.02%
2024/03/15	6	229.50	5	225.70	224.00	1	4,456	0.02%
2024/03/14	1	228.50	0	0.00	224.00	1	4,414	0.02%
2024/03/13	5	244.00	0	0.00	242.50	5	4,276	0.12%
2024/03/12	5	269.00	2	270.00	269.00	3	4,220	0.07%
2024/03/11	1	255.02	1.4	271.00	273.50	-0.4	4,143	-0.01%
2024/03/07	1	278.00	0	0.00	276.50	1	4,008	0.02%
2024/03/04	0	0.00	1	265.00	266.00	-1	4,148	-0.02%
2024/02/26	1	244.00	1	245.00	244.00	0	4,287	0.00%
2024/02/22	7	248.36	7	235.43	246.00	0	4,496	0.00%
2024/02/21	10.2	231.33	10	230.50	232.00	0.2	4,392	0.00%
2024/02/20	9	229.56	9	222.17	229.00	0	4,354	0.00%
2024/02/19	6	219.67	10	222.60	221.00	-4	4,300	-0.09%
2024/02/16	3	203.67	3	207.83	228.00	0	4,383	0.00%
2024/02/15	0	0.00	2	205.50	208.00	-2	4,354	-0.05%
2024/02/02	3	195.50	2	196.25	196.00	1	4,387	0.02%
2024/02/01	0	0.00	1	193.50	193.50	-1	4,392	-0.02%
2024/01/31	2	190.25	2	193.25	191.50	0	4,415	0.00%
2024/01/29	1	178.50	2	179.25	181.00	-1	4,396	-0.02%
2024/01/26	1	176.00	1.5	177.33	178.00	-0.5	4,458	-0.01%
2024/01/24	1	174.00	10	174.50	174.50	-9	4,474	-0.20%
2024/01/23	8	177.13	8	178.75	178.50	0	4,476	0.00%
2024/01/22	1	180.00	3	174.17	179.00	-2	4,365	-0.05%
2024/01/19	2	170.25	6	171.00	166.00	-4	4,240	-0.09%
2024/01/18	13	169.27	10	164.70	170.00	3	4,087	0.07%
2024/01/17	36	167.72	29	165.29	165.00	7	3,969	0.18%
2024/01/16	8	156.94	8	155.06	158.50	0	3,749	0.00%
2024/01/15	5	153.50	6	152.92	153.00	-1	3,860	-0.03%
2024/01/12	7	150.57	5	152.00	148.50	2	4,040	0.05%
2024/01/11	6	151.25	6	151.75	152.50	0	4,050	0.00%
2024/01/10	4	149.50	4	150.13	148.00	0	4,024	0.00%
2024/01/09	4	147.25	6	148.67	149.00	-2	3,974	-0.05%
2024/01/08	2	142.00	7	144.00	145.50	-5	3,909	-0.13%
2024/01/05	0	142.50	3	141.83	142.50	-3	3,922	-0.08%
2024/01/04	2	139.00	0	0.00	138.50	2	4,016	0.05%
2024/01/03	2	139.75	2	138.50	139.50	0	4,151	0.00%
2024/01/02	3	141.83	3	143.50	142.00	0	4,238	0.00%
2023/12/29	7	144.57	4	145.75	141.00	3	4,492	0.07%
2023/12/28	0	0.00	2	146.00	148.50	-2	4,421	-0.05%
2023/12/27	1	138.50	1	140.50	138.50	0	4,443	0.00%
2023/12/26	32	138.98	2	138.75	137.50	30	4,609	0.65%
2023/12/25	0	0.00	6	138.00	140.00	-6	4,652	-0.13%
2023/12/21	2	133.50	2	131.50	133.50	0	4,612	0.00%
2023/12/20	0	0.00	1	135.50	133.00	-1	4,699	-0.02%
2023/12/19	4	133.50	3	131.67	134.50	1	4,738	0.02%
2023/12/14	1	134.50	2	135.00	133.50	-1	4,734	-0.02%
2023/12/13	10	138.55	7	134.79	133.50	3	4,711	0.06%
2023/12/12	0	138.50	2	137.75	139.50	-2	4,612	-0.04%
2023/12/11	0	136.00	0	0.00	135.50	0	4,576	0.00%
2023/12/07	1	134.50	2	135.75	135.00	-1	4,542	-0.02%
2023/12/06	1	133.00	6	134.42	134.50	-5	4,543	-0.11%
2023/12/04	1	132.50	0.1	135.00	132.50	1	4,537	0.02%
2023/12/01	9.1	134.51	9	134.00	133.00	0.1	4,538	0.00%
2023/11/30	1	134.00	11	137.55	134.00	-10	4,498	-0.22%
2023/11/29	7	134.00	2	134.00	134.00	5	4,406	0.11%
2023/11/28	0	132.60	0	0.00	133.00	0	4,392	0.00%
2023/11/27	8	133.50	8	130.56	129.50	0	4,379	0.00%
2023/11/24	1	132.00	1	133.00	132.50	0	4,364	0.00%
2023/11/23	7	132.57	2	132.25	131.50	5	4,353	0.11%
2023/11/22	7	134.36	6	134.00	137.50	1	4,273	0.02%
2023/11/21	25	138.58	15	139.60	136.50	10	4,217	0.24%
2023/11/20	5	137.30	8	137.44	138.50	-3	4,107	-0.07%
2023/11/17	7	134.07	5.1	132.93	136.00	2	4,061	0.05%
2023/11/16	3	134.00	3	135.17	132.00	0	4,040	0.00%
2023/11/15	10	135.40	21.1	136.91	131.50	-11.1	3,993	-0.28%
2023/11/14	3.1	131.18	7.3	132.75	134.50	-4.3	3,915	-0.11%
2023/11/13	4.1	127.26	2	127.25	127.00	2	3,877	0.05%
2023/11/10	2	125.00	4.1	124.25	123.00	-2.1	3,841	-0.05%
2023/11/09	1	125.00	8	126.63	127.00	-7	3,859	-0.18%
2023/11/07	2	130.25	2	130.50	129.50	0	3,897	0.00%
2023/11/06	0	0.00	0.1	130.00	131.50	-0.1	4,019	0.00%
2023/11/03	2.1	128.57	1	131.00	130.00	1.1	4,091	0.03%
2023/10/31	2	123.00	11	117.91	117.00	-9	4,353	-0.21%
2023/10/30	1	120.00	1	121.50	122.00	0	4,452	0.00%
2023/10/27	1	124.00	1.1	122.23	120.50	-0.1	4,646	0.00%
2023/10/26	1.1	126.57	1	128.00	125.50	0.1	4,938	0.00%
2023/10/25	9.1	130.34	9.1	131.05	130.00	0	5,158	0.00%
2023/10/24	17	128.94	7	129.14	130.00	10	5,207	0.19%
2023/10/23	8	135.38	7	134.64	130.50	1	5,323	0.02%
2023/10/20	6	132.58	6	131.45	135.00	0	5,257	0.00%
2023/10/19	6	129.92	6	130.50	134.00	0	5,093	0.00%
2023/10/18	10.4	129.32	7	129.93	128.00	3.4	5,169	0.06%
2023/10/17	2	132.25	1	133.50	130.00	1	5,266	0.02%
2023/10/16	1	134.50	2	133.00	133.00	-1	5,414	-0.02%
2023/10/13	1	135.50	2	134.50	136.00	-1	5,513	-0.02%
2023/10/12	11	138.68	9	136.94	135.50	2	5,712	0.04%
2023/10/11	2	135.75	2	137.75	133.00	0	5,776	0.00%
2023/10/06	3	134.33	4	134.13	133.00	-1	5,702	-0.02%
2023/10/05	1	126.00	3	134.00	135.00	-2	5,742	-0.03%
2023/10/04	3	121.50	4	123.25	125.50	-1	5,532	-0.02%
2023/10/03	1	123.50	6	124.42	124.50	-5	5,512	-0.09%
2023/10/02	7	119.64	32.2	122.02	124.00	-25.2	5,544	-0.45%
2023/09/28	0	0.00	4	112.25	113.00	-4	5,453	-0.07%
2023/09/26	11	103.82	1	103.00	103.00	10	5,630	0.18%
2023/09/25	2	102.00	3	102.50	105.00	-1	5,653	-0.02%
2023/09/22	3.2	100.44	4	101.05	101.00	-0.8	5,615	-0.01%
2023/09/19	1	100.00	1.2	96.53	96.30	-0.2	5,601	0.00%
2023/09/18	0	0.00	0.3	99.00	99.30	-0.3	5,609	-0.01%
2023/09/15	0	0.00	0.5	100.50	100.50	-0.5	5,613	-0.01%
2023/09/14	1	98.40	0	0.00	101.50	1	5,624	0.02%
2023/09/13	1	97.00	1	96.40	97.00	0	5,626	0.00%
2023/09/12	3	96.70	2	95.80	95.80	1	5,629	0.02%
2023/09/11	1.1	100.37	1	97.40	97.40	0.1	5,630	0.00%
2023/09/07	0	0.00	1	105.00	101.50	-1	5,758	-0.02%
2023/09/06	1	107.50	0	0.00	106.00	1	5,801	0.02%
2023/09/05	0	0.00	1	109.00	109.00	-1	5,863	-0.02%
2023/09/04	1	107.00	1	107.50	107.00	0	6,205	0.00%
2023/09/01	1	109.50	2	107.25	106.00	-1	6,424	-0.02%
2023/08/31	2	109.75	1	109.50	109.00	1	6,526	0.02%
2023/08/30	2	109.26	1	109.50	109.50	1	6,626	0.02%
2023/08/29	2	107.25	2	107.50	107.50	0	6,722	0.00%
2023/08/28	2	108.00	2	107.50	106.50	0	6,755	0.00%
2023/08/25	2	109.25	1	108.00	108.00	1	6,749	0.01%
2023/08/24	1	113.00	1	112.50	112.50	0	6,748	0.00%
2023/08/23	1	110.50	3	110.50	110.50	-2	6,706	-0.03%
2023/08/22	3	109.50	1	109.50	109.00	2	6,703	0.03%
2023/08/21	1	108.04	1	109.50	109.50	0	6,684	0.00%
2023/08/18	5.1	110.22	3	106.41	107.00	2	6,658	0.03%
2023/08/17	6	112.27	4	114.50	116.00	2	6,566	0.03%
2023/08/16	2	110.00	2	110.75	111.00	0	6,434	0.00%
2023/08/15	2.1	112.90	2	112.50	110.50	0.1	6,403	0.00%
2023/08/14	1	109.00	1	111.50	110.50	0	6,365	0.00%
2023/08/11	4.3	110.60	4	111.25	111.00	0.3	6,327	0.00%
2023/08/10	1.3	114.66	3.1	109.54	109.00	-1.8	6,267	-0.03%
2023/08/09	7.5	119.93	6.1	120.41	120.00	1.5	6,122	0.02%
2023/08/08	4	128.00	2	128.75	127.00	2	6,007	0.03%
2023/08/07	2	123.50	6	127.00	129.00	-4	5,924	-0.07%
2023/08/04	6	122.42	3	123.50	123.00	3	5,761	0.05%
2023/08/02	4	124.25	3	122.17	121.00	1	5,609	0.02%
2023/08/01	9.3	140.42	10.1	130.09	128.00	-0.8	5,469	-0.02%
2023/07/31	10	144.85	13	144.50	142.00	-3	5,244	-0.06%
2023/07/28	19	140.92	13	141.73	138.50	6	4,877	0.12%
2023/07/27	2.1	138.64	5	137.20	134.50	-2.9	4,615	-0.06%
2023/07/26	2	140.75	1	142.50	135.50	1	4,508	0.02%
2023/07/25	5	132.80	6	135.08	135.50	-1	4,311	-0.02%
2023/07/24	3	128.00	4.1	129.12	130.50	-1.1	4,127	-0.03%
2023/07/21	4	131.13	3.4	132.49	131.00	0.6	4,042	0.01%
2023/07/20	2	128.50	2	130.00	133.00	0	3,895	0.00%
2023/07/19	3.1	124.52	4	128.50	123.50	-0.9	3,732	-0.02%
2023/07/18	11	120.14	6.1	121.70	122.00	4.9	3,541	0.14%
2023/07/17	7	122.71	7	123.29	121.50	0	3,395	0.00%
2023/07/14	2	117.50	0	0.00	118.50	2	3,138	0.06%
2023/07/13	1	107.00	5.5	108.45	108.00	-4.5	2,953	-0.15%
2023/07/12	2.5	109.75	2	109.00	104.50	0.5	2,876	0.02%
2023/07/11	8	107.75	10	109.20	107.00	-2	2,720	-0.07%
2023/07/10	7	108.64	5.2	108.40	108.50	1.8	2,633	0.07%
2023/07/07	6	109.25	7	107.64	109.00	-1	2,564	-0.04%
2023/07/06	13	102.84	13	106.05	110.00	0	2,354	0.00%
2023/07/05	4.4	99.58	5	100.14	100.00	-0.6	2,245	-0.03%
2023/07/04	8	94.81	10	96.34	100.00	-2	2,125	-0.09%
2023/07/03	2	90.00	1	91.70	91.50	1	1,948	0.05%
2023/06/28	1	86.20	1	82.40	82.40	0	1,832	0.00%
2023/06/27	1	86.30	1.2	86.48	85.50	-0.2	1,803	-0.01%
2023/06/26	0.1	87.60	0	0.00	86.30	0.1	1,787	0.01%
2023/06/21	1	89.30	1	89.30	89.60	0	1,774	0.00%
2023/06/20	5	89.86	5	90.74	89.40	0	1,764	0.00%
2023/06/19	1	89.00	0	0.00	91.30	1	1,744	0.06%
2023/06/16	2	89.30	3	89.50	89.00	-1	1,714	-0.06%
2023/06/15	2	89.05	2	89.50	89.00	0	1,692	0.00%
2023/06/14	4	91.85	3	91.23	90.00	1	1,662	0.06%
2023/06/13	3.2	92.67	2	92.50	92.60	1.2	1,589	0.07%
2023/06/12	5	90.36	6	91.47	89.60	-1	1,461	-0.07%
2023/06/09	3	93.20	2	90.75	90.60	1	1,383	0.07%
2023/06/08	6	93.50	3	92.03	93.40	3	1,307	0.23%
2023/06/07	3	89.17	4	89.98	91.80	-1	966	-0.10%
2023/06/06	5	82.78	4	83.65	83.50	1	746	0.13%
2023/06/05	4	79.43	5	76.94	81.00	-1	640	-0.16%
2023/06/02	4.1	75.07	3	76.57	74.50	1.1	537	0.20%
2023/06/01	1	68.90	3	72.50	72.60	-2	439	-0.46%
2023/05/31	2	70.25	0	0.00	69.20	2	398	0.50%
2023/05/30	0	0.00	9	69.41	69.80	-9	385	-2.34%
2023/05/29	0	0.00	1	68.00	67.70	-1	376	-0.27%
2023/05/25	0	0.00	1	69.00	69.20	-1	379	-0.26%
2023/05/23	1	64.90	0	0.00	65.50	1	374	0.27%
2023/05/18	0	0.00	1	62.40	64.10	-1	479	-0.21%
2023/05/17	1	61.90	1	61.80	61.50	0	469	0.00%
2023/05/15	1	60.60	1	61.00	61.20	0	467	0.00%
2023/04/25	0	0.00	2	62.50	61.20	-2	531	-0.38%
2023/04/20	1	65.40	0	0.00	65.30	1	526	0.19%
2023/04/17	0	67.00	0	0.00	67.10	0	523	0.00%
2023/04/13	1	67.70	0	0.00	67.00	1	525	0.19%
2023/04/12	0	0.00	2	68.80	68.80	-2	522	-0.38%
2023/03/29	0	67.20	0	0.00	66.80	0	558	0.00%
2023/03/28	0	67.73	0	0.00	67.00	0	575	0.00%
2023/03/22	0	0.00	1	68.30	68.00	-1	597	-0.17%
2023/03/16	1	66.30	0	0.00	65.20	1	682	0.15%
2023/03/14	2	67.30	0	0.00	68.00	2	817	0.24%
2023/03/13	2	67.00	0	0.00	67.80	2	912	0.22%
2023/03/10	2	68.60	0.1	71.00	68.20	1.9	968	0.20%
2023/03/09	2	71.30	0	0.00	71.20	2	973	0.21%
2023/03/06	0	0.00	7	71.80	71.50	-7	977	-0.72%
2023/03/02	2	72.40	3	72.87	72.10	-1	1,012	-0.10%
2023/02/24	3	72.63	1	72.50	72.00	2	996	0.20%
2023/02/20	10	72.01	0	0.00	72.00	10	1,004	1.00%
2023/02/17	1	72.30	1	71.00	72.40	0	1,015	0.00%
2023/02/16	0	0.00	1	68.90	70.90	-1	955	-0.10%
2023/02/15	0	66.00	0	0.00	66.30	0	943	0.00%
2023/02/08	0	0.00	1	68.50	68.40	-1	966	-0.10%
2023/01/30	0	0.00	1	64.50	65.80	-1	963	-0.10%
2023/01/13	1	62.70	0	0.00	62.30	1	979	0.10%
2022/12/22	1	65.00	0	0.00	64.40	1	1,109	0.09%
2022/12/19	0	67.80	0	0.00	67.80	0	1,120	0.00%
2022/12/16	1	69.60	0	0.00	69.20	1	1,123	0.09%
2022/12/15	0	0.00	1	70.40	71.10	-1	1,122	-0.09%
2022/12/13	0	69.10	2	69.80	69.00	-2	1,116	-0.18%
2022/12/12	2	69.30	2	70.55	69.40	0	1,113	0.00%
2022/12/09	4	70.88	2	71.00	70.30	2	1,106	0.18%
2022/12/08	6	72.58	2	72.75	72.40	4	1,091	0.37%
2022/12/07	9	71.52	9	72.39	71.10	0	1,075	0.00%
2022/12/06	4	72.30	5	72.18	71.80	-1	1,029	-0.10%
2022/12/05	3	70.67	4	71.13	74.10	-1	960	-0.10%
2022/12/02	1	67.70	2	67.75	67.40	-1	869	-0.12%
2022/11/30	0	0.00	2	64.05	64.10	-2	806	-0.25%
2022/11/29	1	61.60	1	62.90	62.40	0	818	0.00%
2022/11/28	1	61.80	1	62.70	62.50	0	841	0.00%
2022/11/25	2	63.90	2	63.55	63.00	0	929	0.00%
2022/11/24	0	0.00	3	63.77	64.40	-3	971	-0.31%
2022/11/23	1	61.60	0	0.00	60.80	1	975	0.10%
2022/11/22	0.1	61.00	0	0.00	61.30	0.1	980	0.01%
2022/11/18	3	62.90	1	64.10	61.50	2	1,014	0.20%
2022/11/16	1.3	61.96	1	62.70	64.10	0.3	1,014	0.02%
2022/11/15	1	62.70	1	63.80	63.10	0	1,051	0.00%
2022/11/09	0.1	59.90	0	0.00	60.60	0.1	1,050	0.00%
2022/11/07	0	0.00	6	59.20	59.30	-6	1,042	-0.58%
2022/11/04	1	58.50	1	58.10	59.20	0	1,040	0.00%
2022/11/03	0	0.00	3	57.57	57.80	-3	1,039	-0.29%
2022/10/17	0	0.00	0	56.50	60.20	0	1,006	0.00%
2022/10/13	1	58.50	3	57.87	56.20	-2	994	-0.20%
2022/10/11	0	0.00	1	61.00	61.70	-1	999	-0.10%
2022/10/07	2	63.50	0	0.00	63.50	2	991	0.20%
2022/09/22	1	78.00	0	0.00	78.90	1	976	0.10%
2022/09/14	1	83.10	1	83.70	84.40	0	981	0.00%
2022/09/13	1	83.00	4	82.65	84.00	-3	984	-0.30%
2022/09/05	1	83.30	0	0.00	81.70	1	1,077	0.09%
2022/09/02	2	86.00	1	87.80	85.10	1	1,073	0.09%
2022/09/01	4	87.98	4	89.23	86.50	0	1,068	0.00%
2022/08/31	9	86.16	4	86.05	87.10	5	993	0.50%
2022/08/30	0	0.00	1	79.30	84.60	-1	929	-0.11%
2022/08/29	1	78.00	0	0.00	78.30	1	903	0.11%
2022/08/26	1	82.50	1	82.40	81.60	0	904	0.00%
2022/08/25	0	0.00	3	80.67	82.40	-3	895	-0.34%
2022/08/23	1	79.40	0	0.00	78.50	1	931	0.11%
2022/08/22	1	81.30	1	84.80	81.00	0	923	0.00%
2022/08/19	1	82.30	3	81.63	86.70	-2	857	-0.23%
2022/08/18	0	0.00	1	79.00	78.90	-1	825	-0.12%
2022/08/12	1	73.90	1	75.00	75.50	0	832	0.00%
2022/08/11	0	0.00	1	74.00	73.30	-1	835	-0.12%
2022/08/08	1	73.70	0	0.00	74.40	1	852	0.12%
2022/07/20	1	78.50	2	79.05	77.50	-1	1,000	-0.10%
2022/07/19	2	77.75	1	77.50	77.30	1	1,002	0.10%
2022/07/18	3	76.70	3	76.53	80.00	0	1,013	0.00%
2022/07/01	0	0.00	1	75.40	75.00	-1	1,056	-0.09%
2022/06/23	1	82.30	1	82.60	82.30	0	1,130	0.00%
2022/06/21	1	84.50	1	85.30	85.50	0	1,175	0.00%
2022/06/20	4	84.88	1	85.59	80.90	3	1,199	0.25%
2022/06/17	6	85.35	7	85.71	88.20	-1	1,200	-0.08%
2022/06/16	2	90.20	1	92.90	87.60	1	1,201	0.08%
2022/06/15	2	91.95	1	93.30	90.20	1	1,220	0.08%
2022/06/14	5	92.36	2	92.90	92.80	3	1,308	0.23%
2022/06/13	1	97.00	0	0.00	96.70	1	1,337	0.07%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/06/07	1	106.00	1	105.00	105.00	0	1,496	0.00%
2022/06/06	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/06/02	3	105.83	2	106.75	107.00	1	1,549	0.06%
2022/06/01	4	108.88	2	107.50	107.00	2	1,629	0.12%
2022/05/31	1	106.50	4	108.63	110.50	-3	1,677	-0.18%
2022/05/30	0	0.00	2	105.00	104.50	-2	1,784	-0.11%
2022/05/26	1	101.00	0	0.00	100.00	1	1,881	0.05%
2022/05/24	3	104.50	1	107.00	101.00	2	1,999	0.10%
2022/05/23	1	105.00	1	105.50	105.50	0	2,053	0.00%
2022/05/20	3	104.83	0	0.00	104.00	3	2,063	0.15%
2022/05/19	3	103.67	1	105.00	105.00	2	2,067	0.10%
2022/05/18	2	107.50	1	109.50	107.00	1	2,070	0.05%
2022/05/17	0	0.00	1	107.00	107.50	-1	2,077	-0.05%
2022/05/16	0	0.00	2	103.75	103.00	-2	2,103	-0.10%
2022/05/13	0	0.00	2	103.00	104.00	-2	2,152	-0.09%
2022/05/12	2	101.75	0	0.00	99.80	2	2,173	0.09%
2022/05/10	4	103.13	2	104.50	105.50	2	2,207	0.09%
2022/05/09	1	108.50	3.1	107.68	106.00	-2.1	2,208	-0.10%
2022/05/06	3	112.17	0	0.00	112.00	3	2,209	0.14%
2022/05/04	1	116.50	3	116.33	115.50	-2	2,204	-0.09%
2022/05/03	0	0.00	2	115.75	118.00	-2	2,204	-0.09%
2022/04/29	0	0.00	2	107.75	115.50	-2	2,181	-0.09%
2022/04/28	1	104.00	2	105.25	105.00	-1	2,158	-0.05%
2022/04/27	1	103.50	1	103.50	103.50	0	2,160	0.00%
2022/04/26	1	102.50	1	105.00	104.50	0	2,153	0.00%
2022/04/25	1	105.50	1	105.50	105.50	0	2,174	0.00%
2022/04/22	4	112.00	1	113.00	110.50	3	2,187	0.14%
2022/04/21	0	0.00	1	116.50	116.50	-1	2,221	-0.05%
2022/04/20	1	115.00	0	0.00	115.50	1	2,279	0.04%
2022/04/19	1	118.00	3	116.50	115.00	-2	2,370	-0.08%
2022/04/11	2	128.25	19	125.71	124.00	-17	3,257	-0.52%
2022/04/08	3	130.00	4	130.13	130.00	-1	3,267	-0.03%
2022/04/07	2	134.00	1	129.50	129.50	1	3,339	0.03%
2022/04/06	1	132.50	2	136.00	137.00	-1	3,416	-0.03%
2022/04/01	2	133.25	2	133.75	135.00	0	3,412	0.00%
2022/03/31	2	137.50	1	134.00	134.00	1	3,378	0.03%
2022/03/30	2	143.25	3	141.00	140.50	-1	3,364	-0.03%
2022/03/29	1	141.00	1	142.50	141.50	0	3,360	0.00%
2022/03/28	1	140.50	1	141.50	142.00	0	3,360	0.00%
2022/03/25	1	146.50	1	142.50	142.50	0	3,343	0.00%
2022/03/24	11	145.68	1	145.50	146.00	10	3,319	0.30%
2022/03/23	0	0.00	1	146.50	145.50	-1	3,283	-0.03%
2022/03/22	2	144.75	1	145.50	143.00	1	3,252	0.03%
2022/03/21	1	145.00	1	146.50	146.00	0	3,232	0.00%
2022/03/18	3	143.50	2	143.75	144.00	1	3,200	0.03%
2022/03/17	11	142.95	1	142.50	146.50	10	3,171	0.32%
2022/03/16	7	138.29	7	138.36	136.50	0	3,089	0.00%
2022/03/15	2	136.25	1	131.50	131.50	1	3,057	0.03%
2022/03/14	1	142.00	1	140.50	140.50	0	3,025	0.00%
2022/03/11	1	133.50	6	133.75	139.00	-5	2,968	-0.17%
2022/03/10	6	133.50	1	134.50	132.00	5	2,891	0.17%
2022/03/09	1	128.00	1	129.50	129.50	0	2,864	0.00%
2022/03/08	2	128.50	2	128.75	126.50	0	2,860	0.00%
2022/03/04	8	147.19	8.1	142.93	141.00	-0.1	2,750	0.00%
2022/03/03	6.1	151.21	5	151.10	148.00	1.1	2,702	0.04%
2022/03/02	7	144.36	3	140.00	145.00	4	2,573	0.16%
2022/03/01	1	136.50	1	138.00	141.00	0	2,534	0.00%
2022/02/24	2	138.50	2	137.00	133.00	0	2,517	0.00%
2022/02/23	1	137.00	2.1	135.93	138.00	-1.1	2,526	-0.04%
2022/02/21	0	0.00	16	132.50	132.00	-16	2,486	-0.64%
2022/02/18	2	132.50	1	131.50	131.50	1	2,498	0.04%
2022/02/17	1	136.00	1	132.50	132.50	0	2,503	0.00%
2022/02/16	2	136.75	2	135.00	135.00	0	2,517	0.00%
2022/02/15	1	131.50	1.1	133.50	133.50	-0.1	2,552	0.00%
2022/02/11	16	129.50	2	131.00	129.00	14	2,562	0.55%
2022/02/07	2	117.50	2.3	118.33	121.00	-0.3	2,556	-0.01%
2022/01/24	2	119.25	1	120.50	120.00	1	2,558	0.04%
2022/01/21	0	0.00	1	122.50	122.00	-1	2,558	-0.04%
2022/01/20	3	124.50	3	124.00	124.00	0	2,586	0.00%
2022/01/19	1	124.50	1	126.50	125.00	0	2,576	0.00%
2022/01/18	2	129.25	1	127.00	127.00	1	2,572	0.04%
2022/01/17	0	0.00	2	126.50	130.00	-2	2,540	-0.08%
2022/01/14	3	124.67	1	124.00	125.00	2	2,522	0.08%
2022/01/13	1	135.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	2	137.25	2	134.00	134.00	0	2,436	0.00%
2022/01/11	3	135.33	4	134.13	136.00	-1	2,353	-0.04%
2022/01/10	5	135.60	5	137.90	137.50	0	2,245	0.00%
2022/01/07	6.5	137.08	5	138.00	138.50	1.5	2,182	0.07%
2022/01/06	3.1	134.08	13	132.85	136.00	-9.9	1,931	-0.51%
2022/01/05	0	0.00	0	127.00	129.50	0	1,653	0.00%
2022/01/04	13	127.77	2	128.00	126.00	11	1,586	0.69%
2022/01/03	2	121.50	2	121.25	122.00	0	1,494	0.00%
2021/12/30	3	125.32	2	122.50	122.50	1	1,478	0.07%
2021/12/29	2	123.50	2	123.75	123.50	0	1,406	0.00%
2021/12/27	0	0.00	0.1	117.00	117.50	-0.1	1,348	-0.01%
2021/12/24	0.1	118.00	0	0.00	116.00	0.1	1,359	0.01%
2021/12/20	1	111.50	0	0.00	111.00	1	1,339	0.07%
2021/12/13	0	0.00	0.4	117.00	116.50	-0.4	1,367	-0.03%
2021/12/10	0	0.00	1	120.00	117.50	-1	1,371	-0.07%
2021/11/29	1	109.50	0	0.00	113.00	1	1,444	0.07%
2021/11/17	0	0.00	2	118.50	117.50	-2	1,249	-0.16%
2021/11/16	1	120.00	1	120.50	120.50	0	1,240	0.00%
2021/11/15	2.1	121.71	1	120.00	120.00	1.1	1,238	0.09%
2021/11/12	1.1	120.88	1	119.50	122.50	0.1	1,226	0.01%
2021/11/11	1	114.00	0	0.00	119.00	1	1,167	0.09%
2021/11/04	0	0.00	1	111.50	111.50	-1	1,090	-0.09%
2021/11/02	2.2	107.91	1	107.00	106.50	1.2	1,102	0.10%
2021/11/01	1	106.50	1	110.50	110.50	0	1,120	0.00%
2021/10/21	1.2	110.58	2	111.50	111.00	-0.8	1,355	-0.06%
2021/10/20	0	0.00	1	105.50	107.00	-1	1,381	-0.07%
2021/10/19	1	105.50	0	0.00	105.00	1	1,441	0.07%
2021/10/15	1	107.00	0	0.00	102.50	1	1,578	0.06%
2021/10/07	0	0.00	1	101.00	107.00	-1	2,595	-0.04%
2021/10/06	1	102.50	0	0.00	99.20	1	2,759	0.04%
2021/09/14	2	112.50	2	113.00	113.00	0	2,841	0.00%
2021/09/10	2	116.00	2	116.50	117.00	0	2,820	0.00%
2021/09/09	1	115.00	1	116.50	120.00	0	2,804	0.00%
2021/09/02	0	0.00	1	130.00	129.50	-1	2,800	-0.04%
2021/08/30	0.2	130.00	0	0.00	129.00	0.2	2,838	0.01%
2021/08/19	1	125.50	0	0.00	124.00	1	2,985	0.03%
2021/08/18	1	126.00	1	127.00	132.00	0	2,992	0.00%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	1	132.50	1	134.00	130.50	0	3,033	0.00%
2021/08/13	2	136.25	1	135.50	134.00	1	3,028	0.03%
2021/08/12	1	137.00	2	133.50	138.00	-1	3,034	-0.03%
2021/08/11	1	139.00	1	140.50	133.50	0	3,062	0.00%
2021/08/10	2	138.75	2	139.75	139.00	0	3,100	0.00%
2021/08/05	1	152.48	0	0.00	147.00	1	3,182	0.03%
2021/08/04	2	158.50	3.1	156.34	152.00	-1.1	3,231	-0.03%
2021/07/30	0.1	146.50	0	0.00	140.00	0.1	3,239	0.00%
2021/07/29	0.2	139.12	0	0.00	143.50	0.2	3,231	0.00%
2021/07/27	0	0.00	60	144.77	143.50	-60	3,276	-1.83%
2021/07/26	1	152.50	1	151.00	150.00	0	3,283	0.00%
2021/07/23	1	146.00	1	147.00	145.50	0	3,268	0.00%
2021/07/22	3	149.17	3	148.83	144.50	0	3,229	0.00%
2021/07/21	1.1	152.73	1	154.50	155.00	0.1	3,157	0.00%
2021/07/20	0.1	156.00	0	0.00	152.50	0.1	3,132	0.00%
2021/07/19	2	160.50	2	159.50	160.00	0	3,105	0.00%
2021/07/16	5	153.90	8	158.38	163.00	-3	3,083	-0.10%
2021/07/15	122	162.52	68	167.43	159.00	54	2,931	1.84%	大買/
2021/07/14	1	155.00	16	142.38	157.50	-15	2,533	-0.59%
2021/07/13	1	148.00	1	148.50	148.50	0	2,264	0.00%
2021/07/12	6	131.25	0	0.00	135.00	6	2,186	0.27%
2021/07/07	5	132.00	0	0.00	130.50	5	2,530	0.20%
2021/07/06	1	132.00	1	132.50	131.50	0	2,694	0.00%
2021/07/05	5.3	133.00	1	133.00	134.50	4.3	2,895	0.15%
2021/07/02	0	125.00	0	0.00	125.00	0	3,124	0.00%
2021/07/01	0.2	124.50	0	0.00	122.00	0.2	3,280	0.00%
2021/06/28	0.2	127.50	0	0.00	128.00	0.2	3,616	0.00%
2021/06/25	1	129.00	0	0.00	129.00	1	3,618	0.03%
2021/06/24	0.2	129.00	0	0.00	127.50	0.2	3,623	0.00%
2021/06/22	0	0.00	2	127.00	126.00	-2	3,738	-0.05%
2021/06/18	0.3	136.00	0	0.00	135.00	0.3	3,720	0.01%
2021/06/17	0	0.00	2.1	134.06	137.50	-2.1	3,723	-0.06%
2021/06/15	3	135.67	0	0.00	136.50	3	3,726	0.08%
2021/06/11	2	133.00	2	133.50	131.50	0	3,743	0.00%
2021/06/10	2	135.25	1	134.00	132.50	1	3,742	0.03%
2021/06/08	1	137.00	1	133.00	133.00	0	3,777	0.00%
2021/06/03	1	137.00	0	0.00	138.50	1	3,806	0.03%
2021/06/02	0	0.00	1	138.00	133.00	-1	3,825	-0.03%
2021/06/01	2	138.75	1	140.50	137.00	1	3,802	0.03%
2021/05/28	1	130.50	0	0.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	1	130.50	129.50	-1	3,782	-0.03%
2021/05/26	0	131.50	0	0.00	129.50	0	3,805	0.00%
2021/05/25	5.2	128.12	0	0.00	128.00	5.2	3,809	0.14%
2021/05/19	0	0.00	3	121.00	120.00	-3	3,930	-0.08%
2021/05/17	0	0.00	1	114.50	116.00	-1	3,915	-0.03%
2021/05/12	1	126.00	1	119.00	119.00	0	3,846	0.00%
2021/05/11	1	126.00	1	126.00	125.50	0	3,812	0.00%
2021/05/10	4	140.13	2	141.00	139.00	2	3,824	0.05%
2021/05/07	1	135.00	0	0.00	143.00	1	3,829	0.03%
2021/05/06	0	0.00	1	130.00	132.00	-1	3,808	-0.03%
2021/04/29	0	0.00	1	144.00	144.00	-1	3,973	-0.03%
2021/04/26	1	146.50	0	0.00	146.00	1	4,382	0.02%
2021/04/23	0	0.00	3	143.67	146.00	-3	4,562	-0.07%
2021/04/21	2	140.00	0	0.00	142.50	2	4,780	0.04%
2021/04/16	15	149.17	17	143.41	142.50	-2	5,107	-0.04%
2021/04/15	2	148.25	3	149.83	152.00	-1	5,280	-0.02%
2021/04/14	2	147.50	3	144.67	151.00	-1	5,230	-0.02%
2021/04/13	5	142.20	6	143.17	137.50	-1	5,134	-0.02%
2021/04/12	29	150.98	19	149.37	145.50	10	5,212	0.19%
2021/04/09	3	149.17	4	147.50	145.50	-1	5,274	-0.02%
2021/04/08	20	145.20	18	143.97	142.50	2	5,126	0.04%
2021/04/07	0	0.00	0.3	145.00	145.00	-0.3	4,859	-0.01%
2021/04/06	0	0.00	0.5	132.00	132.00	-0.5	4,706	-0.01%
2021/04/01	6	119.83	5	121.00	120.00	1	4,544	0.02%
2021/03/31	0	0.00	1	114.50	115.50	-1	4,452	-0.02%
2021/03/29	0	0.00	1	112.50	111.00	-1	4,424	-0.02%
2021/03/26	4	112.38	2	112.75	113.00	2	4,423	0.05%
2021/03/25	1	110.00	5	111.20	112.50	-4	4,388	-0.09%
2021/03/24	2	105.50	0	0.00	106.00	2	4,315	0.05%
2021/03/19	0	0.00	1	104.00	103.00	-1	4,341	-0.02%
2021/03/18	1	101.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	1	102.50	0	0.00	103.00	1	4,434	0.02%
2021/03/11	1	104.50	0	0.00	103.50	1	4,483	0.02%
2021/03/03	2	112.25	0	0.00	110.50	2	4,798	0.04%
2021/03/02	1	114.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	0.5	120.00	0	0.00	118.50	0.5	4,834	0.01%
2021/02/22	1	124.00	1	128.00	125.50	0	4,866	0.00%
2021/01/29	0	0.00	1	111.00	109.50	-1	5,843	-0.02%
2021/01/28	0	0.00	1	118.00	117.00	-1	5,961	-0.02%
2021/01/27	0	0.00	2	121.00	121.00	-2	6,102	-0.03%
2021/01/26	6	125.92	3	123.17	120.50	3	6,267	0.05%
2021/01/25	0.2	120.00	1	120.50	121.00	-0.9	6,129	-0.01%
2021/01/22	1	125.00	23	124.98	124.50	-22	6,130	-0.36%
2021/01/21	4	125.75	4	124.25	125.00	0	6,081	0.00%
2021/01/20	2	122.25	3	121.00	121.50	-1	5,948	-0.02%
2021/01/19	3	122.33	3	122.83	123.50	0	5,864	0.00%
2021/01/18	10.1	118.60	8	120.19	124.00	2.1	5,675	0.04%
2021/01/15	39	117.81	16	114.56	113.00	23	5,576	0.41%
2021/01/14	0	0.00	1	110.50	112.00	-1	5,356	-0.02%
2021/01/13	4	110.38	4	110.50	112.00	0	5,389	0.00%
2021/01/12	6	107.33	2	108.50	107.00	4	5,209	0.08%
2021/01/11	1	109.00	2	107.00	107.50	-1	5,120	-0.02%
2021/01/08	4	104.28	6	102.17	103.50	-2	5,033	-0.04%
2021/01/07	2	92.80	4	95.18	101.00	-2	4,834	-0.04%
2021/01/06	1	95.00	2	94.95	92.20	-1	4,818	-0.02%
2021/01/05	11	96.55	8	96.68	95.00	3	4,868	0.06%
2021/01/04	11	95.28	27	96.97	98.10	-16	4,762	-0.34%
2020/12/28	2	87.60	3	87.90	87.00	-1	4,765	-0.02%
2020/12/23	0	0.00	4	84.28	84.30	-4	4,751	-0.08%
2020/12/22	1	84.50	0	0.00	84.40	1	4,875	0.02%
2020/12/21	0	0.00	1	86.90	86.90	-1	5,019	-0.02%
2020/12/18	10	88.00	0	0.00	86.60	10	5,598	0.18%
2020/12/16	1	87.40	1	87.90	87.20	0	5,726	0.00%
2020/12/14	0	0.00	1	89.30	89.80	-1	5,748	-0.02%
2020/12/11	2	89.55	3	88.80	87.10	-1	5,790	-0.02%
2020/12/10	3	86.77	2	86.35	86.00	1	5,746	0.02%
2020/12/09	1	86.70	1	87.00	87.70	0	5,805	0.00%
2020/12/08	2	85.55	5	85.48	85.50	-3	5,793	-0.05%
2020/12/07	2	86.85	3	85.43	84.90	-1	5,770	-0.02%
2020/12/04	4	89.38	4	89.45	88.40	0	5,722	0.00%
2020/12/03	15	94.07	10	92.50	90.10	5	5,743	0.09%
2020/12/02	5	90.10	11	93.61	94.50	-6	5,605	-0.11%
2020/12/01	1	87.10	0	0.00	87.00	1	5,528	0.02%
2020/11/30	9	88.27	6	87.95	88.30	3	5,533	0.05%
2020/11/27	8	86.34	3	86.30	87.10	5	5,521	0.09%
2020/11/26	7	85.66	6	86.23	85.30	1	5,673	0.02%
2020/11/25	3	85.70	5	86.72	85.40	-2	5,707	-0.04%
2020/11/24	0	0.00	2	85.40	85.50	-2	5,803	-0.03%
2020/11/23	1	84.10	2	85.20	85.20	-1	5,971	-0.02%
2020/11/20	1	84.20	2	84.50	84.10	-1	6,120	-0.02%
2020/11/19	2	85.75	16	84.73	84.20	-14	6,151	-0.23%
2020/11/18	2	86.75	1	87.20	87.30	1	6,170	0.02%
2020/11/17	5	87.66	5	87.84	86.70	0	6,173	0.00%
2020/11/16	7	89.29	10	89.37	89.60	-3	6,136	-0.05%
2020/11/13	1	84.00	4	85.13	87.20	-3	5,993	-0.05%
2020/11/12	11	85.40	11	85.43	85.00	0	5,948	0.00%
2020/11/11	5	86.04	14	84.99	84.60	-9	5,869	-0.15%
2020/11/10	17	88.01	0	0.00	86.40	17	5,782	0.29%
2020/11/09	6	88.47	3	86.87	89.90	3	5,625	0.05%
2020/11/06	19	87.07	6	86.32	83.10	13	5,399	0.24%
2020/11/05	11	80.35	8	80.75	82.00	3	5,044	0.06%
2020/11/04	2	76.90	2	77.50	79.00	0	4,907	0.00%
2020/11/03	7	73.49	9	73.51	75.90	-2	4,768	-0.04%
2020/11/02	2	72.60	3	73.17	73.40	-1	4,620	-0.02%
2020/10/30	0	0.00	4	72.53	71.40	-4	4,772	-0.08%
2020/10/27	2	71.65	1	71.90	71.80	1	4,792	0.02%
2020/10/26	1	72.30	1	72.90	72.10	0	4,942	0.00%
2020/10/23	21	72.98	17	72.14	72.50	4	5,035	0.08%
2020/10/21	0	0.00	1	70.70	72.50	-1	5,421	-0.02%
2020/10/20	0	0.00	1	69.50	69.60	-1	5,383	-0.02%
2020/10/19	2	69.60	0	0.00	69.00	2	5,378	0.04%
2020/10/16	2	70.80	2	71.60	69.50	0	5,386	0.00%
2020/10/15	1	71.30	1	71.90	71.30	0	5,369	0.00%
2020/10/14	3	72.40	1	72.50	72.70	2	5,323	0.04%
2020/10/13	4	71.23	6	71.33	71.40	-2	5,282	-0.04%
2020/10/12	1	69.80	0	0.00	70.20	1	5,198	0.02%
2020/10/08	2	69.90	4	69.88	68.60	-2	5,383	-0.04%
2020/10/07	1	69.50	4	70.03	69.70	-3	5,376	-0.06%
2020/10/06	9	70.32	8	69.71	70.00	1	5,392	0.02%
2020/10/05	3	66.67	2	66.50	68.50	1	5,320	0.02%
2020/09/29	1	64.40	2	64.10	64.00	-1	5,300	-0.02%
2020/09/28	0	0.00	1	64.00	64.40	-1	5,292	-0.02%
2020/09/25	4	63.68	2	64.25	62.50	2	5,274	0.04%
2020/09/24	11	66.27	9	66.61	66.50	2	5,150	0.04%
2020/09/23	12	69.28	6	71.30	66.00	6	4,986	0.12%
2020/09/22	3	68.23	2	68.15	69.40	1	4,395	0.02%
2020/09/18	2	67.50	2	67.60	67.30	0	4,232	0.00%
2020/09/17	1	66.80	0	0.00	66.50	1	4,185	0.02%
2020/09/16	1	68.60	2	67.45	66.30	-1	4,153	-0.02%
2020/09/15	0	0.00	1	66.60	66.40	-1	4,049	-0.02%
2020/09/08	0	0.00	1	64.10	63.90	-1	3,869	-0.03%
2020/09/07	1	62.50	1	61.60	62.20	0	3,809	0.00%
2020/09/04	1	65.10	0	0.00	64.40	1	3,769	0.03%
2020/09/03	3	67.10	3	66.63	66.60	0	3,722	0.00%
2020/09/02	2	67.65	3	67.23	66.60	-1	3,698	-0.03%
2020/09/01	3	70.23	5	70.36	68.50	-2	3,642	-0.05%
2020/08/31	3	68.43	6	67.33	68.40	-3	3,459	-0.09%
2020/08/28	12	67.94	7	67.93	67.60	5	3,372	0.15%
2020/08/27	1	66.40	0	0.00	67.20	1	3,218	0.03%
2020/08/26	1	64.10	1	63.90	62.70	0	3,018	0.00%
2020/08/25	4	62.23	4	62.23	62.20	0	2,838	0.00%
2020/08/21	0	0.00	1	55.30	58.00	-1	2,700	-0.04%
2020/08/20	0	0.00	1	51.90	52.80	-1	2,654	-0.04%
2020/08/19	1	59.00	0	0.00	56.10	1	2,604	0.04%
2020/08/18	2	59.65	2	59.80	58.90	0	2,572	0.00%
2020/08/17	1	60.30	1	60.60	60.50	0	2,553	0.00%
2020/08/13	1	59.50	3	58.73	58.40	-2	2,516	-0.08%
2020/08/12	3	57.77	7	58.71	58.90	-4	2,499	-0.16%
2020/08/11	1	59.90	1	60.70	59.20	0	2,474	0.00%
2020/08/10	1	62.50	0	0.00	60.00	1	2,457	0.04%
2020/08/07	2	63.50	17	62.24	62.80	-15	2,406	-0.62%
2020/08/06	2	65.70	2	64.60	64.30	0	2,363	0.00%
2020/08/05	25	66.77	3	66.07	65.00	22	2,292	0.96%
2020/08/04	2	62.45	2	62.80	62.10	0	2,111	0.00%
2020/08/03	2	62.35	2	62.20	62.40	0	2,070	0.00%
2020/07/31	3	61.90	2	62.05	62.70	1	2,033	0.05%
2020/07/30	1	62.60	2	62.20	61.80	-1	1,978	-0.05%
2020/07/28	4	62.38	18	60.74	55.80	-14	1,684	-0.83%
2020/07/27	22	57.87	8	57.35	59.10	14	1,359	1.03%
2020/07/24	2	53.70	4	53.73	53.80	-2	1,124	-0.18%
2020/07/21	5	52.60	0	0.00	53.10	5	1,027	0.49%
2020/07/17	2	54.05	1	53.80	53.70	1	969	0.10%
2020/07/16	2	51.55	13	51.85	52.70	-11	906	-1.21%
2020/07/15	20	55.27	11	53.20	51.50	9	866	1.04%
2020/07/14	0	0.00	1	52.10	52.00	-1	633	-0.16%
2020/07/13	2	54.60	2	52.90	53.30	0	595	0.00%
2020/07/10	2	51.18	3	51.73	51.90	-1	526	-0.19%
2020/06/08	0	0.00	1	43.90	44.70	-1	394	-0.25%
2020/06/03	1	44.50	0	0.00	44.60	1	419	0.24%
2020/05/06	0	0.00	2	41.90	41.50	-2	647	-0.31%
2020/05/05	2	41.50	0	0.00	41.95	2	644	0.31%
2020/04/13	0	0.00	2	38.45	38.30	-2	662	-0.30%
2020/04/09	0	0.00	1	37.00	36.65	-1	658	-0.15%
2020/04/08	2	36.80	0	0.00	36.95	2	656	0.30%
2020/04/07	1	36.40	0	0.00	36.35	1	654	0.15%
2020/03/03	1	44.85	0	0.00	45.00	1	445	0.22%
2020/02/20	0	0.00	1	47.20	47.65	-1	399	-0.25%
2020/02/19	1	48.80	2	49.38	47.75	-1	380	-0.26%
2020/02/18	6	47.29	4	47.80	48.20	2	322	0.62%
2019/12/02	0	0.00	3	40.50	40.60	-3	190	-1.57%
2019/10/25	3	37.90	0	0.00	39.45	3	106	2.83%
2019/09/09	0	0.00	1	35.65	35.70	-1	170	-0.58%
2019/08/30	0	0.00	1	35.85	36.30	-1	170	-0.59%
2019/08/23	1	37.00	0	0.00	36.70	1	173	0.58%
2019/08/19	0	0.00	1	35.30	35.60	-1	169	-0.59%
2019/07/25	0	0.00	1	38.85	38.70	-1	168	-0.59%
2019/07/24	0	0.00	2	38.70	38.65	-2	168	-1.19%
2019/07/18	1	36.35	0	0.00	36.90	1	166	0.60%
2019/07/17	2	36.95	0	0.00	37.00	2	164	1.22%
2019/03/11	0	0.00	30	45.68	45.65	-30	167	-17.88%
2019/02/22	0	0.00	3	47.00	47.25	-3	151	-1.97%
2019/02/14	0	0.00	1	45.30	45.20	-1	140	-0.71%
2019/01/15	0	0.00	5	44.19	43.90	-5	180	-2.77%
2018/12/26	30	42.45	0	0.00	41.90	30	237	12.64%
2018/12/20	0	0.00	4	43.28	43.35	-4	239	-1.67%
2018/12/05	1	47.00	0	0.00	46.85	1	264	0.38%
2018/12/03	2	47.80	2	48.00	48.00	0	281	0.00%
2018/11/28	6	45.97	0	0.00	46.25	6	280	2.14%
2018/11/23	1	44.00	0	0.00	43.90	1	299	0.33%
2018/11/21	3	43.95	0	0.00	43.95	3	301	1.00%
2018/11/15	2	42.40	0	0.00	42.40	2	306	0.65%
2018/11/07	0	0.00	1	44.00	43.90	-1	322	-0.31%
2018/11/02	1	44.80	0	0.00	44.50	1	353	0.28%
2018/10/15	0	0.00	1	47.80	48.35	-1	409	-0.24%
2018/10/12	1	47.15	0	0.00	48.60	1	410	0.24%
2018/10/09	0	0.00	1	50.70	51.00	-1	413	-0.24%
2018/10/08	1	52.80	1	52.60	51.70	0	431	0.00%
2018/09/19	0	0.00	1	58.20	58.50	-1	926	-0.11%
2018/09/17	1	58.40	0	0.00	58.50	1	939	0.11%
2018/09/12	1	55.00	0	0.00	55.70	1	951	0.11%
2018/09/07	1	58.70	0	0.00	57.30	1	972	0.10%
2018/08/28	0	0.00	1	59.30	59.50	-1	1,018	-0.10%
2018/08/27	1	58.50	0	0.00	58.60	1	1,030	0.10%
2018/08/10	1	62.60	1	62.30	62.20	0	1,231	0.00%
2018/08/08	0	0.00	1	63.30	63.20	-1	1,229	-0.08%
2018/08/06	1	63.80	0	0.00	64.40	1	1,246	0.08%
2018/08/02	0	0.00	1	63.40	63.10	-1	1,260	-0.08%
2018/07/31	2	65.70	1	66.40	64.70	1	1,249	0.08%
2018/07/25	0	0.00	1	65.50	65.70	-1	1,234	-0.08%
2018/07/20	1	66.10	0	0.00	65.20	1	1,249	0.08%
2018/07/19	0	0.00	1	64.90	65.90	-1	1,248	-0.08%
2018/07/18	1	65.70	0	0.00	64.70	1	1,259	0.08%
2018/07/16	1	66.10	1	67.40	67.00	0	1,241	0.00%
2018/07/13	0	0.00	1	65.60	64.60	-1	1,227	-0.08%
2018/07/10	1	67.30	0	0.00	66.70	1	1,220	0.08%
2018/07/09	1	69.60	0	0.00	68.50	1	1,196	0.08%
2018/07/06	1	69.50	2	70.75	70.80	-1	1,146	-0.09%
2018/07/05	1	68.40	1	69.80	67.70	0	1,002	0.00%
2018/07/03	1	62.10	0	0.00	62.10	1	814	0.12%
2018/07/02	0	0.00	1	64.60	64.30	-1	809	-0.12%
2018/06/25	1	67.00	1	67.20	66.70	0	812	0.00%
2018/06/08	0	0.00	1	68.50	68.10	-1	852	-0.12%
2018/06/07	1	70.10	1	71.10	69.60	0	867	0.00%
2018/06/05	1	69.70	1	71.00	69.70	0	915	0.00%
2018/05/31	1	71.70	0	0.00	70.80	1	1,003	0.10%
2018/05/29	2	72.50	2	73.10	72.70	0	1,030	0.00%
2018/05/28	4	70.60	3	71.57	71.60	1	993	0.10%
2018/05/25	1	68.60	2	68.60	69.40	-1	964	-0.10%
2018/05/22	2	67.45	2	66.85	67.80	0	990	0.00%
2018/05/21	1	65.20	1	65.00	65.80	0	971	0.00%
2018/05/14	1	67.70	0	0.00	67.10	1	1,012	0.10%
2018/05/11	1	67.20	2	66.85	67.30	-1	997	-0.10%
2018/05/10	1	65.00	1	65.80	65.20	0	1,001	0.00%
2018/05/09	1	64.80	0	0.00	65.30	1	1,009	0.10%
2018/05/08	0	0.00	1	66.00	65.80	-1	1,007	-0.10%
2018/05/04	1	65.20	0	0.00	65.20	1	1,005	0.10%
2018/05/03	1	65.70	1	65.90	66.30	0	1,008	0.00%
2018/04/24	0	0.00	3	62.93	62.80	-3	1,027	-0.29%
2018/04/20	0	0.00	1	65.40	65.20	-1	1,011	-0.10%
2018/04/19	1	66.00	1	65.50	65.60	0	1,016	0.00%
2018/04/16	0	0.00	2	64.85	65.20	-2	1,004	-0.20%
2018/04/12	0	0.00	1	67.80	67.80	-1	1,006	-0.10%
2018/04/09	1	67.50	0	0.00	67.00	1	1,029	0.10%
2018/04/03	0	0.00	1	68.70	68.60	-1	1,022	-0.10%
2018/03/29	2	70.05	1	69.40	69.30	1	1,034	0.10%
2018/03/28	0	0.00	1	70.50	69.70	-1	1,052	-0.10%
2018/03/26	1	68.30	1	68.60	68.60	0	1,037	0.00%
2018/03/20	1	70.30	0	0.00	69.90	1	1,001	0.10%
2018/03/19	1	72.50	1	72.00	71.80	0	986	0.00%
2018/03/13	2	73.40	0	0.00	73.00	2	976	0.20%
2018/03/12	0	0.00	10	74.25	74.60	-10	961	-1.04%
2018/03/09	4	76.58	0	0.00	75.00	4	955	0.42%
2018/03/08	10	75.70	0	0.00	76.00	10	921	1.09%
2018/03/07	1	74.30	1	72.80	72.80	0	862	0.00%
2018/03/06	0	0.00	6	74.45	74.20	-6	846	-0.71%
2018/03/05	2	74.45	1	74.00	74.40	1	824	0.12%
2018/02/26	5	71.60	0	0.00	72.00	5	758	0.66%
2018/02/01	0	0.00	3	67.30	67.90	-3	755	-0.40%
2018/01/29	2	66.40	0	0.00	66.80	2	907	0.22%
2018/01/09	0	0.00	2	61.80	63.60	-2	1,578	-0.13%