豐藝 (6189)-元大-松山券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
--
漲幅
0.00%
成交量
5,562張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1.1	91.73	0	0.00	91.50	1.1	9,084	0.01%
2024/05/31	4	92.05	1	91.50	91.50	3	9,149	0.03%
2024/05/30	4	94.25	10.1	95.67	92.00	-6.1	8,985	-0.07%
2024/05/29	29.2	96.71	19.4	100.33	94.50	9.8	8,836	0.11%
2024/05/28	3	101.84	5	104.10	104.50	-2	8,246	-0.02%
2024/05/27	6	94.60	16	93.60	95.00	-10	8,059	-0.12%
2024/05/23	1	86.80	1.2	86.80	86.10	-0.2	7,978	0.00%
2024/05/22	1	88.40	0	0.00	88.30	1	8,433	0.01%
2024/05/21	3	89.43	0	0.00	90.10	3	8,714	0.03%
2024/05/20	12	90.13	11	90.18	90.00	1	8,868	0.01%
2024/05/17	3	92.93	2	93.20	93.50	1	9,119	0.01%
2024/05/16	3.1	91.02	4.1	91.70	92.00	-1	9,196	-0.01%
2024/05/15	7.6	88.16	12	89.46	89.80	-4.4	9,202	-0.05%
2024/05/13	1	84.40	0	0.00	83.60	1	9,044	0.01%
2024/05/10	6.1	85.31	0.3	85.50	85.30	5.8	9,017	0.06%
2024/05/09	7	87.31	4	87.08	86.10	3	8,968	0.03%
2024/05/08	5	87.54	2.3	87.61	89.70	2.7	8,828	0.03%
2024/05/06	0	0.00	12.2	90.22	90.00	-12.2	8,668	-0.14%
2024/05/03	4	89.97	2	89.75	89.20	2	8,604	0.02%
2024/05/02	0.2	86.73	0	0.00	89.20	0.2	8,532	0.00%
2024/04/30	3	86.97	2	87.40	86.20	1	8,461	0.01%
2024/04/29	5	89.80	6	89.50	87.90	-1	8,420	-0.01%
2024/04/26	3	86.30	3	86.90	86.40	0	8,296	0.00%
2024/04/25	4	85.93	8	86.44	86.40	-4	8,257	-0.05%
2024/04/24	8	87.94	7	87.26	87.30	1	8,223	0.01%
2024/04/23	0	0.00	2	84.05	85.10	-2	8,153	-0.02%
2024/04/22	5	84.20	12	83.10	80.70	-7	8,081	-0.09%
2024/04/19	4	84.75	4	86.78	86.90	0	7,912	0.00%
2024/04/17	3.2	89.95	5	89.94	90.90	-1.9	7,774	-0.02%
2024/04/16	7.5	87.63	1	88.30	86.40	6.5	7,675	0.08%
2024/04/15	3.1	92.85	18	91.35	90.60	-14.9	7,537	-0.20%
2024/04/12	1.3	92.36	77	92.46	92.80	-75.7	7,407	-1.02%
2024/04/11	12.2	89.35	3	90.50	91.00	9.2	7,300	0.13%
2024/04/10	13.4	91.33	7	90.83	89.80	6.4	7,201	0.09%
2024/04/09	17.1	92.03	13	92.82	90.60	4.1	6,972	0.06%
2024/04/08	26	95.30	11	93.94	94.10	15	6,389	0.23%
2024/04/03	15	95.90	2	94.45	94.00	13	6,151	0.21%
2024/04/02	4	95.88	2	96.05	95.90	2	5,882	0.03%
2024/04/01	0	0.00	1	95.00	96.40	-1	5,617	-0.02%
2024/03/29	2	87.85	0	0.00	87.70	2	5,266	0.04%
2024/03/28	5	88.38	5	88.48	88.80	0	5,198	0.00%
2024/03/27	6	88.18	6	88.67	88.50	0	5,142	0.00%
2024/03/26	2	90.40	2	89.45	87.30	0	5,066	0.00%
2024/03/25	14	90.74	10.5	91.40	90.40	3.5	4,838	0.07%
2024/03/22	0	0.00	9.5	86.10	86.50	-9.5	4,490	-0.21%
2024/03/19	0	0.00	1	78.40	78.70	-1	4,069	-0.02%
2024/03/18	1	73.60	0.1	74.65	75.90	0.9	3,969	0.02%
2024/03/14	2.4	71.05	1	69.80	70.70	1.4	3,936	0.04%
2024/03/13	0	0.00	32.2	75.39	76.00	-32.2	3,813	-0.84%
2024/03/08	2	73.00	1	72.60	74.00	1	3,696	0.03%
2024/03/07	2	78.50	4.3	76.93	76.60	-2.3	3,553	-0.06%
2024/03/06	121.5	81.51	11	79.85	80.00	110.5	3,448	3.20%	大買/鉅額交易
2024/03/05	0	0.00	5	77.80	77.70	-5	3,305	-0.15%
2024/03/04	6	77.58	0	0.00	77.30	6	3,276	0.18%
2024/03/01	4	80.13	1	81.80	78.50	3	3,205	0.09%
2024/02/29	5	80.10	0	0.00	79.00	5	3,102	0.16%
2024/02/27	0	0.00	1	78.70	78.40	-1	3,032	-0.03%
2024/02/26	2	80.50	1	81.30	79.50	1	2,925	0.03%
2024/02/23	13	82.78	20	86.71	82.00	-7	2,793	-0.25%
2024/02/22	19	82.31	4	85.00	85.80	15	2,296	0.65%
2024/02/21	1	82.00	2	79.00	78.00	-1	1,966	-0.05%
2024/02/20	3	81.10	4	80.88	80.00	-1	1,797	-0.06%
2024/02/19	5	77.06	4	77.80	78.20	1	1,457	0.07%
2024/02/16	0	0.00	4	72.10	75.20	-4	1,199	-0.33%
2024/02/02	0	0.00	1	61.50	61.50	-1	1,009	-0.10%
2024/02/01	0	0.00	1	61.00	61.20	-1	1,025	-0.10%
2024/01/26	1	59.00	0	0.00	58.60	1	1,115	0.09%
2024/01/24	0	0.00	1	59.40	59.40	-1	1,204	-0.08%
2024/01/23	0	0.00	1	59.00	59.20	-1	1,239	-0.08%
2024/01/08	0	0.00	35	57.42	57.40	-35	1,304	-2.68%
2023/12/29	1	58.30	27	58.00	58.10	-26	1,700	-1.53%
2023/12/28	2	60.64	6	58.52	58.50	-4	1,690	-0.24%
2023/12/27	61	59.45	0.4	59.30	59.30	60.6	1,646	3.68%
2023/12/25	1	56.20	0	0.00	56.30	1	1,594	0.06%
2023/12/22	3	57.30	0	0.00	56.90	3	1,586	0.19%
2023/12/21	1	58.00	0	0.00	57.70	1	1,572	0.06%
2023/12/20	1	59.20	1	59.70	59.00	0	1,555	0.00%
2023/12/18	1	60.20	2	60.55	60.20	-1	1,543	-0.06%
2023/12/15	0.5	62.70	0	0.00	60.90	0.5	1,541	0.03%
2023/12/13	3	64.27	2	64.85	64.50	1	1,517	0.07%
2023/12/12	1	63.10	1	64.10	63.90	0	1,503	0.00%
2023/12/11	1	62.60	0	0.00	62.40	1	1,471	0.07%
2023/12/05	0	0.00	2	59.45	59.70	-2	1,437	-0.14%
2023/12/01	1	59.70	0	0.00	59.70	1	1,448	0.07%
2023/11/29	0	0.00	1	58.30	58.70	-1	1,422	-0.07%
2023/11/20	1	56.60	0	0.00	56.60	1	1,362	0.07%
2023/11/17	0	56.00	4	55.95	56.20	-4	1,354	-0.30%
2023/11/15	3	55.27	0	0.00	54.70	3	1,322	0.23%
2023/11/14	1	55.00	0	0.00	54.70	1	1,318	0.08%
2023/11/09	3	57.43	0	0.00	56.70	3	1,284	0.23%
2023/11/08	0	0.00	1	58.90	58.50	-1	1,272	-0.08%
2023/11/03	0	0.00	1	55.60	55.30	-1	1,272	-0.08%
2023/11/02	2	56.40	0	0.00	55.90	2	1,277	0.16%
2023/11/01	0	0.00	1	55.70	56.00	-1	1,251	-0.08%
2023/10/31	2	54.65	2	54.80	54.20	0	1,217	0.00%
2023/10/30	2	52.85	2	53.55	54.10	0	1,185	0.00%
2023/10/27	1	52.40	0	0.00	52.40	1	1,183	0.08%
2023/10/24	0	0.00	10	51.60	51.70	-10	1,142	-0.88%
2023/10/23	10	50.80	0	0.00	50.80	10	1,140	0.88%
2023/10/20	1	51.10	1	51.80	51.80	0	1,137	0.00%
2023/10/19	10	50.30	10	51.35	51.40	0	1,130	0.00%
2023/10/16	0	0.00	1	51.20	51.30	-1	1,114	-0.09%
2023/10/13	0	0.00	1	52.50	52.20	-1	1,105	-0.09%
2023/10/12	0	0.00	12	51.94	52.30	-12	1,087	-1.10%
2023/10/11	14	51.31	1	53.50	50.20	13	1,039	1.25%
2023/10/06	2	49.65	0	0.00	52.80	2	804	0.25%
2023/10/05	0	0.00	2	47.90	48.00	-2	689	-0.29%
2023/10/04	0	47.30	0	0.00	47.45	0	682	0.00%
2023/09/26	0.5	47.30	0	0.00	47.45	0.5	687	0.07%
2023/09/21	0	0.00	1	47.35	47.55	-1	681	-0.15%
2023/09/18	1	48.45	3	48.50	48.20	-2	655	-0.30%
2023/08/11	0	0.00	7	43.46	43.75	-7	574	-1.22%
2023/08/10	1	45.85	0	0.00	45.75	1	526	0.19%
2023/08/08	4	45.95	0	0.00	46.20	4	472	0.85%
2023/08/04	1	44.60	0	0.00	45.20	1	425	0.23%
2023/08/01	6	44.47	0	0.00	44.55	6	404	1.48%
2023/07/21	1	45.10	0	0.00	45.00	1	348	0.29%
2023/07/20	0	0.00	7	44.90	44.95	-7	339	-2.06%
2023/06/30	0	0.00	5	44.50	44.50	-5	328	-1.52%
2023/06/26	1	44.20	0	0.00	44.20	1	333	0.30%
2023/06/21	0	0.00	6	44.10	44.10	-6	333	-1.80%
2023/06/19	0	0.00	3	43.80	43.75	-3	333	-0.90%
2023/06/16	1	44.35	0	0.00	44.25	1	328	0.30%
2023/06/12	0	0.00	4	43.88	43.90	-4	315	-1.27%
2023/05/31	0	0.00	2	43.10	43.15	-2	341	-0.59%
2023/05/19	0	0.00	1	42.35	42.25	-1	342	-0.29%
2023/05/17	0	0.00	2	42.00	42.00	-2	339	-0.59%
2023/04/25	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/14	0	0.00	1	42.05	41.95	-1	346	-0.29%
2023/03/30	4	41.50	36	41.60	41.55	-32	315	-10.14%
2023/03/27	0	41.59	1	41.70	41.65	-1	301	-0.33%
2023/03/21	1	41.85	0	0.00	41.80	1	286	0.35%
2023/03/15	35	41.05	3	41.00	40.90	32	253	12.60%
2023/03/13	1	40.80	1	40.85	40.80	0	247	0.00%
2023/01/09	0	38.05	0	0.00	38.00	0	148	0.00%
2022/10/20	2	34.95	1	34.95	34.70	1	298	0.33%
2022/10/17	18	35.10	0	0.00	35.40	18	299	6.01%
2022/10/11	3	36.10	0	0.00	36.30	3	360	0.83%
2022/10/06	3	36.65	0	0.00	36.70	3	378	0.79%
2022/10/05	0	0.00	2.5	36.42	36.50	-2.5	384	-0.65%
2022/09/07	0	0.00	1	38.00	38.20	-1	438	-0.23%
2022/09/02	6	38.85	0	0.00	38.85	6	442	1.36%
2022/08/18	1	38.45	0	0.00	38.50	1	431	0.23%
2022/08/11	1	38.00	0	0.00	38.05	1	418	0.24%
2022/07/18	11	40.20	0	0.00	40.50	11	379	2.90%
2022/07/13	2	39.30	0	0.00	39.40	2	348	0.57%
2022/07/04	1	40.00	0	0.00	40.00	1	346	0.29%
2022/06/08	1	43.65	0	0.00	43.65	1	415	0.24%
2022/06/02	2	43.40	0	0.00	43.45	2	435	0.46%
2022/06/01	4	43.15	0	0.00	43.20	4	444	0.90%
2022/05/13	0	0.00	3	42.00	42.00	-3	507	-0.59%
2022/04/21	10	44.40	5	44.50	44.40	5	509	0.98%
2022/03/22	1	45.55	0	0.00	45.70	1	429	0.23%
2022/03/09	0	0.00	1	43.35	43.40	-1	365	-0.27%
2022/02/24	0	0.00	20	43.55	43.40	-20	343	-5.82%
2022/02/22	1	43.50	0	0.00	43.60	1	343	0.29%
2022/02/17	0	0.00	1	44.00	44.20	-1	345	-0.29%
2022/02/14	0	0.00	3	42.73	42.75	-3	337	-0.89%
2022/02/11	0	0.00	1	42.95	42.75	-1	336	-0.30%
2022/01/21	0	0.00	2	41.65	41.60	-2	316	-0.63%
2022/01/14	0	0.00	2	41.80	41.80	-2	312	-0.64%
2022/01/13	1	41.90	0	0.00	41.95	1	332	0.30%
2022/01/12	0	0.00	2	42.00	42.00	-2	333	-0.60%
2022/01/03	0	0.00	1	42.00	42.10	-1	340	-0.29%
2021/12/27	0	0.00	3	41.10	41.10	-3	342	-0.87%
2021/12/02	1	40.50	0	0.00	40.50	1	386	0.26%
2021/12/01	0	0.00	0.3	40.60	40.65	-0.3	388	-0.08%
2021/11/30	0	0.00	0.1	40.70	40.60	-0.1	390	-0.01%
2021/11/25	1	40.60	0	0.00	40.60	1	388	0.26%
2021/11/23	1	40.80	0	0.00	40.95	1	393	0.25%
2021/10/15	1	37.80	0	0.00	38.15	1	551	0.18%
2021/10/07	20	38.13	0	0.00	37.90	20	559	3.57%
2021/09/17	10	38.75	0	0.00	38.90	10	610	1.64%
2021/08/26	20	38.65	3	38.65	38.70	17	617	2.75%
2021/08/24	3	38.80	0	0.00	38.50	3	608	0.49%
2021/08/18	0	0.00	4	40.40	40.95	-4	548	-0.73%
2021/08/17	3	40.80	0	0.00	40.60	3	537	0.56%
2021/08/16	1	41.40	0	0.00	41.10	1	530	0.19%
2021/08/09	3	43.58	0	0.00	43.35	3	523	0.57%
2021/08/03	0	0.00	3	42.85	42.90	-3	572	-0.52%
2021/07/16	10	42.80	0	0.00	42.80	10	641	1.56%
2021/07/13	1	42.70	0	0.00	42.30	1	642	0.16%
2021/07/09	0	0.00	3	42.75	42.75	-3	631	-0.48%
2021/07/08	22	42.80	0	0.00	42.80	22	645	3.41%
2021/06/25	30	40.95	0	0.00	40.85	30	688	4.36%
2021/05/14	0	0.00	1	39.35	39.40	-1	717	-0.14%
2021/05/12	5	39.30	0	0.00	39.35	5	690	0.72%
2021/05/11	20	41.55	2	41.55	40.95	18	651	2.76%
2021/05/05	15	41.12	0	0.00	41.10	15	599	2.50%
2021/04/29	5	41.35	0	0.00	41.40	5	561	0.89%
2021/04/28	20	41.45	0	0.00	41.55	20	557	3.59%
2021/04/27	0	0.00	1	41.40	41.40	-1	557	-0.18%
2021/04/20	0.5	41.05	0	0.00	41.00	0.5	505	0.10%
2021/04/09	2	40.75	0	0.00	41.15	2	449	0.45%
2021/04/01	2	40.15	0	0.00	40.20	2	393	0.51%
2021/03/31	3	40.00	0	0.00	39.90	3	382	0.78%
2021/03/26	3	38.60	0	0.00	38.55	3	339	0.88%
2021/03/25	1	38.10	0	0.00	38.10	1	336	0.30%
2021/01/29	0	0.00	2	34.60	34.60	-2	268	-0.75%
2021/01/25	0	0.00	3	35.00	35.00	-3	271	-1.11%
2021/01/11	0	0.00	22	35.50	35.50	-22	366	-6.00%
2021/01/08	0	0.00	44	35.44	35.45	-44	365	-12.04%
2020/12/24	0	0.00	1	35.10	35.20	-1	362	-0.28%
2020/12/23	4	34.90	0	0.00	35.00	4	362	1.10%
2020/12/21	9	34.95	9	35.10	35.10	0	365	0.00%
2020/12/18	35	35.38	0	0.00	35.35	35	361	9.69%
2020/12/15	25	35.61	65	35.90	35.65	-40	359	-11.14%
2020/12/03	5	35.15	0	0.00	35.15	5	334	1.49%
2020/11/23	10	35.20	0	0.00	35.15	10	326	3.06%
2020/11/18	50	35.00	0	0.00	35.10	50	326	15.31%
2020/11/16	0	0.00	3	35.05	35.05	-3	331	-0.90%
2020/11/11	0	0.00	8	35.68	35.75	-8	329	-2.43%
2020/11/10	0	0.00	2	35.70	35.85	-2	323	-0.62%
2020/11/03	2	35.25	0	0.00	35.35	2	325	0.61%
2020/10/30	2	35.75	60	35.63	35.50	-58	324	-17.88%
2020/10/29	4	35.90	0	0.00	35.85	4	319	1.25%
2020/10/26	10	36.15	1	36.35	36.00	9	309	2.91%
2020/10/22	1	35.60	0	0.00	36.60	1	275	0.36%
2020/10/07	1	33.95	0	0.00	34.25	1	304	0.33%
2020/10/06	50	33.69	0	0.00	33.55	50	300	16.61%
2020/09/29	10	33.17	0	0.00	33.25	10	322	3.10%
2020/07/28	10	32.65	0	0.00	32.05	10	405	2.47%
2020/07/20	40	35.15	0	0.00	35.10	40	338	11.81%
2020/07/17	1	35.30	0	0.00	35.25	1	332	0.30%
2020/07/15	40	35.36	0	0.00	35.30	40	330	12.11%
2020/07/14	40	35.38	0	0.00	35.30	40	330	12.09%
2020/07/13	14	35.40	0	0.00	35.40	14	329	4.25%
2020/07/08	1	35.10	0	0.00	35.30	1	326	0.31%
2020/07/06	6	35.15	0	0.00	35.15	6	325	1.84%
2020/05/22	0	0.00	1	34.55	34.50	-1	449	-0.22%
2020/04/23	8	32.06	0	0.00	32.05	8	433	1.85%
2020/04/17	0	0.00	1	32.75	32.75	-1	417	-0.24%
2020/04/10	1	31.70	0	0.00	31.65	1	399	0.25%
2020/04/06	1	29.65	5	29.75	29.65	-4	376	-1.06%
2020/03/30	7	28.50	7	29.10	29.10	0	355	0.00%
2020/03/25	5	29.10	0	0.00	29.05	5	346	1.44%
2020/03/20	5	26.60	0	0.00	28.00	5	329	1.52%
2020/01/07	0	0.00	10	34.60	34.70	-10	166	-6.02%
2019/12/12	1	34.90	0	0.00	34.90	1	174	0.57%
2019/12/04	0	0.00	1	34.45	34.45	-1	189	-0.53%
2019/11/27	7	34.50	0	0.00	34.55	7	213	3.27%
2019/11/21	0	0.00	10	34.40	34.50	-10	218	-4.58%
2019/11/15	0	0.00	2	34.30	34.55	-2	217	-0.92%
2019/10/30	1	34.00	0	0.00	33.95	1	227	0.44%
2019/10/07	10	33.83	0	0.00	33.90	10	390	2.56%
2019/09/10	0	0.00	4	34.20	34.20	-4	439	-0.91%
2019/08/26	4	32.70	0	0.00	32.70	4	434	0.92%
2019/08/21	5	32.85	0	0.00	32.90	5	435	1.15%
2019/08/20	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/13	6	32.93	0	0.00	32.90	6	426	1.41%
2019/08/06	3	31.57	0	0.00	32.00	3	433	0.69%
2019/08/01	0	0.00	10	32.65	32.65	-10	438	-2.28%
2019/07/31	0	0.00	2	32.90	32.80	-2	449	-0.44%
2019/07/30	2	33.10	0	0.00	33.00	2	452	0.44%
2019/07/23	0	0.00	4	32.05	32.30	-4	447	-0.89%
2019/07/17	3	35.10	0	0.00	35.15	3	388	0.77%
2019/07/09	5	35.06	0	0.00	35.10	5	303	1.65%
2019/07/01	1	34.55	0	0.00	34.65	1	294	0.34%
2019/06/24	0	0.00	10	34.55	34.55	-10	302	-3.30%
2019/06/11	11	33.36	0	0.00	33.40	11	327	3.36%
2019/06/10	1	32.95	0	0.00	32.95	1	317	0.32%
2019/06/04	5	33.10	0	0.00	33.05	5	320	1.56%
2019/05/20	0	0.00	5	32.75	32.80	-5	331	-1.51%
2019/05/17	0	0.00	1	32.70	32.90	-1	331	-0.30%
2019/05/09	5	33.00	5	33.20	33.05	0	323	0.00%
2019/04/29	0	0.00	65	32.37	32.40	-65	290	-22.41%
2019/04/19	0	0.00	1	32.10	32.25	-1	276	-0.36%
2019/04/11	11	32.55	0	0.00	32.50	11	263	4.18%
2019/04/10	4	32.45	0	0.00	32.55	4	260	1.54%
2019/04/03	1	32.15	0	0.00	32.45	1	249	0.40%
2019/03/22	0	0.00	3	32.13	32.10	-3	198	-1.51%
2019/03/19	1	30.90	0	0.00	30.90	1	172	0.58%
2019/02/20	55	29.59	0	0.00	29.65	55	132	41.47%
2018/12/25	0	0.00	2	28.30	28.20	-2	150	-1.33%
2018/11/29	0	0.00	0.4	28.40	28.40	-0.4	158	-0.25%
2018/11/22	0	0.00	1	28.50	28.35	-1	177	-0.56%
2018/11/15	3	28.60	0	0.00	28.55	3	186	1.61%
2018/09/28	0	0.00	4	28.53	28.55	-4	243	-1.65%
2018/09/25	0	0.00	1	28.55	28.55	-1	245	-0.41%
2018/09/18	0	0.00	1	28.70	28.70	-1	247	-0.40%
2018/09/14	0	0.00	2	28.60	28.60	-2	245	-0.82%
2018/09/12	0	0.00	1	28.45	28.50	-1	247	-0.40%
2018/08/31	0	0.00	1	28.95	29.00	-1	251	-0.40%
2018/08/29	0	0.00	7	28.90	28.85	-7	248	-2.82%
2018/08/22	7	28.60	0	0.00	28.60	7	241	2.90%
2018/08/14	0	0.00	5	27.62	27.70	-5	223	-2.23%
2018/08/13	0	0.00	2	27.58	27.50	-2	223	-0.89%
2018/08/10	0	0.00	1	27.70	27.75	-1	223	-0.45%
2018/08/01	1	27.70	0	0.00	27.60	1	222	0.45%
2018/06/19	0	0.00	1	28.70	28.85	-1	190	-0.52%
2018/06/11	1	28.95	0	0.00	28.90	1	184	0.54%
2018/06/06	1	28.75	0	0.00	28.85	1	184	0.54%
2018/05/21	2	28.40	0	0.00	28.40	2	175	1.14%
2018/05/03	1	28.45	0	0.00	28.35	1	181	0.55%
2018/04/09	1	28.60	0	0.00	28.55	1	227	0.44%
2018/01/25	0	0.00	1	29.25	29.25	-1	202	-0.49%
2018/01/22	1	29.65	0	0.00	29.70	1	194	0.51%
2018/01/15	0	0.00	2	28.30	28.30	-2	164	-1.21%