海韻電 (6203)-元大-松山券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.5
漲跌
▲0.8
漲幅
+0.94%
成交量
234張
產業
上櫃電子零組件類股▼0.30%
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	84.90	84.80	-1	334	-0.30%
2024/05/13	0	0.00	1	85.00	85.10	-1	334	-0.30%
2024/05/10	3	86.20	1	86.50	86.40	2	333	0.60%
2024/05/08	0	0.00	1	84.10	84.10	-1	328	-0.30%
2024/04/17	0	0.00	1	83.20	83.20	-1	331	-0.30%
2024/04/16	0	0.00	3	83.07	82.60	-3	333	-0.90%
2024/04/12	0	0.00	1	86.40	86.10	-1	333	-0.30%
2024/04/11	0	0.00	1	86.20	86.30	-1	337	-0.30%
2024/03/29	0	0.00	5	87.90	88.00	-5	488	-1.02%
2024/03/26	0	0.00	4	87.70	87.70	-4	487	-0.82%
2024/03/14	0	0.00	6	87.33	87.70	-6	498	-1.20%
2024/03/11	0	0.00	1	89.00	89.00	-1	488	-0.20%
2024/03/08	2	88.80	0.1	89.30	88.90	1.9	485	0.39%
2024/03/07	1	91.00	0	0.00	91.10	1	471	0.21%
2024/03/04	1	96.10	0	0.00	96.20	1	424	0.24%
2024/03/01	0	0.00	1	97.00	96.30	-1	421	-0.24%
2024/02/27	1	94.00	0	0.00	94.80	1	412	0.24%
2024/02/20	0	0.00	1	95.10	94.60	-1	415	-0.24%
2024/02/05	0	0.00	2	93.40	93.40	-2	434	-0.46%
2024/01/31	0	0.00	1	92.70	92.20	-1	454	-0.22%
2024/01/22	0	0.00	1	93.20	93.80	-1	469	-0.21%
2024/01/17	3	92.50	0	0.00	92.00	3	469	0.64%
2024/01/15	1	93.80	0	0.00	93.70	1	469	0.21%
2024/01/05	0	0.00	2	94.60	94.60	-2	489	-0.41%
2024/01/04	2	94.80	0	0.00	95.00	2	493	0.40%
2024/01/03	1	97.10	1	98.20	96.70	0	491	0.00%
2024/01/02	0	0.00	1	96.90	96.80	-1	485	-0.21%
2023/12/29	5	99.44	6	99.27	98.80	-1	473	-0.21%
2023/12/28	4	98.35	4.1	97.79	99.10	-0.1	456	-0.02%
2023/12/27	0	0.00	2	92.65	94.60	-2	358	-0.56%
2023/12/26	1	91.40	1	91.90	92.00	0	358	0.00%
2023/12/25	2	91.20	0	0.00	91.20	2	362	0.55%
2023/12/20	2	92.00	0	0.00	92.00	2	371	0.54%
2023/12/19	0	92.30	0	0.00	91.90	0	375	0.00%
2023/12/07	1	93.40	0	0.00	92.70	1	394	0.25%
2023/11/30	0	0.00	2	93.25	92.80	-2	512	-0.39%
2023/11/29	2	92.85	1	93.40	92.80	1	520	0.19%
2023/11/28	1	92.40	0	0.00	92.40	1	526	0.19%
2023/11/27	0	92.50	0	0.00	92.10	0	535	0.00%
2023/11/24	0	93.90	0	0.00	93.60	0	551	0.00%
2023/11/22	1	93.30	0	0.00	93.90	1	606	0.16%
2023/11/21	0	0.00	1	93.00	92.60	-1	611	-0.16%
2023/11/17	1	91.60	0	0.00	91.70	1	651	0.15%
2023/11/14	0	92.30	0	0.00	92.10	0	751	0.00%
2023/11/13	0	92.70	0	0.00	91.90	0	814	0.00%
2023/11/10	1	95.90	0	0.00	95.80	1	890	0.11%
2023/11/08	1	96.10	0	0.00	95.60	1	979	0.10%
2023/10/26	0	92.50	0	0.00	91.50	0	1,488	0.00%
2023/10/20	0	90.50	0	0.00	89.80	0	1,901	0.00%
2023/10/19	2	90.00	0	0.00	90.60	2	1,927	0.10%
2023/10/18	0	92.00	0	0.00	91.50	0	1,945	0.00%
2023/10/17	0	94.40	0	0.00	94.00	0	1,951	0.00%
2023/10/16	0	95.80	0	0.00	95.40	0	1,965	0.00%
2023/10/11	0	95.00	0	0.00	94.40	0	2,073	0.00%
2023/10/06	1	95.20	0	0.00	95.30	1	2,089	0.05%
2023/10/05	0	95.90	0	0.00	96.00	0	2,104	0.00%
2023/10/04	0	94.50	0	0.00	94.50	0	2,138	0.00%
2023/10/03	0	96.80	0	0.00	96.20	0	2,195	0.00%
2023/10/02	0	97.20	0	0.00	96.70	0	2,248	0.00%
2023/09/28	0	95.10	0	0.00	95.60	0	2,280	0.00%
2023/09/27	0	95.40	0	0.00	94.50	0	2,312	0.00%
2023/09/26	0	96.70	0	0.00	95.20	0	2,339	0.00%
2023/09/21	1	94.01	0	0.00	94.30	1	2,402	0.04%
2023/09/20	0	96.49	0	0.00	95.80	0	2,423	0.00%
2023/09/19	0	97.00	0	0.00	96.50	0	2,479	0.00%
2023/09/15	1	97.00	0	0.00	97.30	1	2,777	0.04%
2023/09/14	0	98.00	0	0.00	97.40	0	2,865	0.00%
2023/09/13	0	96.30	0	0.00	95.90	0	2,915	0.00%
2023/09/11	1	96.10	0	0.00	95.70	1	2,973	0.03%
2023/09/08	0	104.00	0	0.00	104.00	0	2,940	0.00%
2023/09/07	1	103.01	0	0.00	105.00	1	2,952	0.03%
2023/09/06	0	103.50	0	0.00	103.50	0	2,958	0.00%
2023/08/31	0	0.00	3	99.50	99.50	-3	3,076	-0.10%
2023/08/30	36	98.78	33	99.52	99.30	3	3,083	0.10%
2023/08/28	1	96.00	2	98.80	94.90	-1	3,072	-0.03%
2023/08/24	1	101.00	0	0.00	101.00	1	3,065	0.03%
2023/08/22	2	104.00	2	106.50	104.00	0	3,074	0.00%
2023/08/18	5	107.10	2	106.50	105.50	3	3,040	0.10%
2023/08/17	3	108.67	0	0.00	111.50	3	2,994	0.10%
2023/08/16	1	112.50	9	112.00	111.50	-8	2,967	-0.27%
2023/08/15	3	109.00	4	105.88	109.00	-1	2,899	-0.03%
2023/08/14	1	103.00	0	0.00	103.50	1	2,864	0.03%
2023/08/10	1	100.50	0	0.00	99.40	1	2,811	0.04%
2023/08/09	1	105.00	0	0.00	102.50	1	2,785	0.04%
2023/08/08	3	109.67	0	0.00	109.50	3	2,733	0.11%
2023/08/07	1	108.50	8	107.38	107.50	-7	2,644	-0.26%
2023/08/04	1	101.00	1	103.00	103.00	0	2,616	0.00%
2023/08/02	3	106.17	1	104.00	102.50	2	2,616	0.08%
2023/07/31	3	104.50	2	110.00	103.00	1	2,559	0.04%
2023/07/28	5	108.40	6	109.00	109.50	-1	2,482	-0.04%
2023/07/27	0	0.00	4	112.38	112.00	-4	2,403	-0.17%
2023/07/26	1	105.00	4	105.00	105.50	-3	2,249	-0.13%
2023/07/25	0	0.00	0	104.50	105.50	0	2,153	0.00%
2023/07/21	2	98.50	0	0.00	98.50	2	2,046	0.10%
2023/07/14	1	94.20	1	93.50	93.70	0	1,909	0.00%
2023/07/13	0	0.00	5	94.30	92.30	-5	1,905	-0.26%
2023/07/10	5	94.10	0	0.00	93.60	5	1,861	0.27%
2023/07/07	14	104.21	12	105.29	104.00	2	1,819	0.11%
2023/07/06	5	108.50	2	108.00	108.00	3	1,801	0.17%
2023/07/04	3	104.00	3	105.50	105.00	0	1,736	0.00%
2023/07/03	2	107.00	4	107.63	108.00	-2	1,707	-0.12%
2023/06/29	4	101.00	6	102.50	102.50	-2	1,666	-0.12%
2023/06/27	5	101.70	0	0.00	101.00	5	1,618	0.31%
2023/06/26	17	108.15	1	109.00	103.50	16	1,567	1.02%
2023/06/21	1	107.50	3	112.00	112.00	-2	1,436	-0.14%
2023/06/20	3	103.33	0	0.00	102.00	3	1,269	0.24%
2023/06/19	0	0.00	1	99.90	101.00	-1	1,186	-0.08%
2023/06/16	4	96.00	3	95.90	95.60	1	1,133	0.09%
2023/06/14	1	92.30	2	92.25	92.00	-1	1,062	-0.09%
2023/06/12	1	91.50	1	96.90	91.50	0	1,021	0.00%
2023/06/09	0	0.00	3	97.20	96.70	-3	975	-0.31%
2023/06/07	0	0.00	1	94.30	94.40	-1	852	-0.12%
2023/06/05	0	0.00	2	89.90	89.90	-2	804	-0.25%
2023/06/02	1	89.00	0	0.00	88.30	1	787	0.13%
2023/05/30	1	88.30	0	0.00	87.10	1	751	0.13%
2023/05/23	0	0.00	1	83.50	81.50	-1	629	-0.16%
2023/05/22	1	83.10	2	81.50	82.60	-1	612	-0.16%
2023/05/19	2	81.25	0	0.00	80.40	2	573	0.35%
2023/05/18	1	81.50	0	0.00	84.00	1	546	0.18%
2023/05/16	2	77.25	0	0.00	77.80	2	467	0.43%
2023/05/12	0	0.00	1	77.50	80.00	-1	441	-0.23%
2023/04/25	1	69.70	0	0.00	69.50	1	302	0.33%
2023/04/18	0	0.00	1	73.60	72.20	-1	264	-0.38%
2023/04/11	1	71.70	2	71.20	71.90	-1	195	-0.51%
2023/04/10	0	0.00	2	65.15	65.40	-2	155	-1.29%
2023/04/06	0	0.00	1	64.00	63.30	-1	141	-0.71%
2023/03/31	0	0.00	1	63.50	63.50	-1	137	-0.73%
2023/03/27	0	0.00	5	58.70	60.00	-5	117	-4.27%
2023/03/24	5	58.60	0	0.00	58.40	5	104	4.78%
2023/03/10	3	56.10	0	0.00	56.40	3	73	4.08%
2023/03/09	1	56.90	0	0.00	56.80	1	73	1.37%
2022/12/29	0	0.00	1	52.10	51.60	-1	44	-2.24%
2022/11/03	0	0.00	3	46.87	47.40	-3	126	-2.37%
2022/11/02	0	0.00	2	46.70	46.15	-2	125	-1.59%
2022/11/01	0	0.00	3	46.25	46.30	-3	125	-2.39%
2022/10/07	0	0.00	2	45.70	45.90	-2	133	-1.50%
2022/09/19	0	0.00	1	50.20	50.20	-1	133	-0.75%
2022/08/23	0	0.00	1	59.30	59.30	-1	126	-0.79%
2022/08/18	1	55.50	2	55.30	55.60	-1	104	-0.96%
2022/06/21	1	54.70	0	0.00	55.40	1	249	0.40%
2022/04/06	1	60.00	0	0.00	60.00	1	329	0.30%
2022/03/24	1	63.30	0	0.00	63.00	1	295	0.34%
2022/03/18	1	67.30	3	66.97	67.00	-2	259	-0.77%
2022/03/17	2	68.60	0	0.00	68.10	2	254	0.79%
2022/03/11	1	62.80	0	0.00	63.20	1	208	0.48%
2022/01/25	0	0.00	1	74.50	74.50	-1	207	-0.48%
2022/01/24	1	72.10	0	0.00	74.20	1	208	0.48%
2022/01/19	1	75.20	0	0.00	75.20	1	208	0.48%
2022/01/13	1	75.00	0	0.00	74.80	1	214	0.47%
2021/11/15	0	0.00	2	82.60	84.70	-2	259	-0.77%
2021/11/08	0	0.00	1	83.20	82.10	-1	267	-0.37%
2021/11/05	0	0.00	1	83.10	83.10	-1	269	-0.37%
2021/11/01	1	80.60	0	0.00	81.00	1	284	0.35%
2021/10/22	0	0.00	2	79.40	79.80	-2	325	-0.61%
2021/10/15	2	73.60	0	0.00	73.30	2	338	0.59%
2021/10/13	1	71.70	0	0.00	71.00	1	347	0.29%
2021/10/06	0	0.00	1	79.80	78.80	-1	383	-0.26%
2021/10/05	0	0.00	2	74.90	78.50	-2	446	-0.45%
2021/10/04	1	77.50	0	0.00	76.80	1	458	0.22%
2021/10/01	1	81.00	0	0.00	80.10	1	461	0.22%
2021/09/29	1	83.90	2	83.40	83.30	-1	504	-0.20%
2021/09/14	0	0.00	7	87.44	87.40	-7	675	-1.04%
2021/09/13	2	85.90	0	0.00	85.80	2	677	0.30%
2021/09/10	1	90.10	0	0.00	88.40	1	682	0.15%
2021/09/09	0	0.00	4	92.18	92.70	-4	679	-0.59%
2021/08/24	0	0.00	2	95.85	95.80	-2	895	-0.22%
2021/08/20	0	0.00	2	91.90	90.80	-2	914	-0.22%
2021/08/19	0	0.00	1	93.30	91.60	-1	919	-0.11%
2021/08/16	0	0.00	1	93.50	95.50	-1	951	-0.11%
2021/08/11	0	0.00	25	99.04	97.60	-25	1,019	-2.45%
2021/08/10	1	98.60	0	0.00	98.50	1	1,061	0.09%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2021/07/30	0	0.00	2	104.00	102.50	-2	1,259	-0.16%
2021/07/28	0	0.00	0.5	101.00	102.00	-0.5	1,296	-0.04%
2021/07/23	0	0.00	4	104.50	104.00	-4	1,340	-0.30%
2021/07/22	0	0.00	5	104.00	104.00	-5	1,347	-0.37%
2021/07/21	0	0.00	2	103.50	101.50	-2	1,350	-0.15%
2021/07/14	1	100.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	7	105.14	1	102.50	101.00	6	1,376	0.44%
2021/07/12	2	105.50	0	0.00	105.50	2	1,358	0.15%
2021/07/07	10	115.00	3	115.00	115.50	7	1,337	0.52%
2021/07/06	10	114.00	0	0.00	114.00	10	1,365	0.73%
2021/07/05	0	0.00	6	118.92	119.50	-6	1,357	-0.44%
2021/07/02	0	0.00	0.1	110.50	109.50	-0.1	1,326	-0.01%
2021/06/30	0	0.00	20	113.75	113.00	-20	1,357	-1.47%
2021/06/29	1	111.50	0	0.00	106.50	1	1,347	0.07%
2021/06/28	10	110.00	0	0.00	110.00	10	1,374	0.73%
2021/06/24	0	0.00	10	106.00	106.50	-10	1,431	-0.70%
2021/06/23	0.1	109.00	0	0.00	107.50	0.1	1,458	0.00%
2021/06/17	0.2	113.17	0	0.00	113.00	0.2	1,661	0.01%
2021/06/15	10	112.50	0	0.00	111.50	10	1,725	0.58%
2021/06/10	3	112.00	2	115.00	111.50	1	1,773	0.06%
2021/06/07	0	0.00	1	105.50	105.00	-1	1,815	-0.06%
2021/06/03	0	103.50	1	105.00	105.50	-1	1,838	-0.05%
2021/05/26	0	0.00	4	103.50	104.00	-4	2,087	-0.19%
2021/05/25	3	104.33	0	0.00	105.00	3	2,150	0.14%
2021/05/24	1	102.00	0	0.00	100.00	1	2,266	0.04%
2021/05/17	1.1	91.38	1	92.00	90.90	0.1	2,419	0.00%
2021/05/13	0	99.50	2	103.50	101.50	-2	2,354	-0.08%
2021/05/10	0	0.00	5	115.00	115.00	-5	2,249	-0.22%
2021/05/07	1	111.50	2	113.75	115.00	-1	2,237	-0.04%
2021/05/06	0	0.00	3	110.67	109.00	-3	2,231	-0.13%
2021/05/05	1	103.50	0	0.00	103.50	1	2,204	0.05%
2021/05/04	0	0.00	9.1	108.31	110.50	-9.1	2,197	-0.41%
2021/05/03	1	108.50	0	0.00	107.50	1	2,178	0.05%
2021/04/29	0	0.00	1	113.50	113.50	-1	2,163	-0.05%
2021/04/28	0	0.00	25	113.96	112.50	-25	2,161	-1.16%
2021/04/27	1	116.00	8	117.25	116.50	-7	2,158	-0.32%
2021/04/26	0	0.00	1	117.00	116.50	-1	2,154	-0.05%
2021/04/23	0.2	113.50	0	0.00	116.50	0.2	2,144	0.01%
2021/04/21	0.1	116.00	0	0.00	115.50	0.1	2,147	0.01%
2021/04/20	0	0.00	6	115.50	115.50	-6	2,150	-0.28%
2021/04/19	0	0.00	1	115.50	114.00	-1	2,170	-0.05%
2021/04/16	0	120.50	0	0.00	118.00	0	2,218	0.00%
2021/04/15	20	118.75	1	120.00	120.00	19	2,215	0.86%
2021/04/14	1	117.00	16	111.81	118.00	-15	2,208	-0.68%
2021/04/12	5	119.00	0	0.00	117.00	5	2,170	0.23%
2021/04/09	2	124.00	2	127.50	126.00	0	2,140	0.00%
2021/04/08	6	129.67	2	128.50	129.00	4	2,116	0.19%
2021/04/07	1	122.50	1	122.50	122.50	0	2,085	0.00%
2021/04/06	10	125.00	1	127.00	125.50	9	2,070	0.43%
2021/03/31	0	0.00	1	119.00	116.50	-1	2,018	-0.05%
2021/03/30	2	118.50	0	0.00	120.50	2	1,987	0.10%
2021/03/29	1	114.50	1	114.50	115.00	0	1,944	0.00%
2021/03/26	0	0.00	20	109.00	110.50	-20	1,923	-1.04%
2021/03/24	17	111.21	100	110.30	108.50	-83	1,870	-4.44%
2021/03/23	122	120.11	0	116.00	115.00	122	1,807	6.75%	大買/鉅額交易
2021/03/22	1	119.00	1	120.50	127.50	0	1,742	0.00%
2021/03/18	3	115.50	0	0.00	113.50	3	1,653	0.18%
2021/03/17	4	110.50	1	109.50	109.50	3	1,619	0.19%
2021/03/15	23	105.41	0	0.00	109.00	23	1,558	1.48%
2021/03/11	0	0.00	2	97.55	98.00	-2	1,473	-0.14%
2021/03/09	0	0.00	1	93.00	95.20	-1	1,539	-0.06%
2021/03/08	4	94.05	0	0.00	93.30	4	1,533	0.26%
2021/03/05	1	96.70	2	95.70	95.00	-1	1,514	-0.07%
2021/03/04	1	98.70	0	0.00	98.00	1	1,512	0.07%
2021/03/03	2	98.75	5	100.32	97.80	-3	1,492	-0.20%
2021/03/02	2	115.00	24	106.08	101.00	-22	1,464	-1.50%
2021/02/26	1	113.50	2	113.25	112.00	-1	1,387	-0.07%
2021/02/25	3	112.50	5	109.60	106.00	-2	1,340	-0.15%
2021/02/24	22	110.91	3	111.50	106.50	19	1,313	1.45%
2021/02/23	4	105.50	2	104.75	105.50	2	1,238	0.16%
2021/02/22	2	94.85	0	0.00	96.30	2	1,300	0.15%
2021/02/19	1	93.70	0	0.00	94.70	1	1,297	0.08%
2021/02/18	0	0.00	1	91.10	88.60	-1	1,243	-0.08%
2021/02/05	1	80.80	1	80.10	79.80	0	1,164	0.00%
2021/01/19	1	78.50	0	0.00	78.50	1	1,178	0.08%
2021/01/06	0	0.00	3	78.53	77.50	-3	1,055	-0.28%
2021/01/05	1	79.70	0	0.00	79.90	1	1,053	0.09%
2021/01/04	1	81.40	0	0.00	81.00	1	1,061	0.09%
2020/12/29	0	0.00	2	77.60	78.20	-2	1,057	-0.19%
2020/12/28	1	77.30	0	0.00	79.00	1	1,059	0.09%
2020/12/22	1	75.00	0	0.00	75.00	1	1,057	0.09%
2020/12/11	3	77.43	2	79.10	78.00	1	1,161	0.09%
2020/12/10	1	79.60	0	0.00	79.60	1	1,145	0.09%
2020/12/09	2	81.30	0	0.00	81.20	2	1,137	0.18%
2020/12/07	0	0.00	65	81.69	81.30	-65	1,192	-5.45%
2020/12/04	3	88.47	0	0.00	83.50	3	1,173	0.26%
2020/12/02	0	0.00	1	82.30	82.30	-1	1,056	-0.09%
2020/11/30	0	0.00	30	82.18	82.20	-30	1,057	-2.84%
2020/11/26	0	0.00	1	82.00	81.40	-1	1,055	-0.09%
2020/11/24	1	83.80	0	0.00	82.20	1	1,039	0.10%
2020/11/23	1	84.60	0	0.00	84.80	1	1,039	0.10%
2020/11/20	45	84.45	12	83.50	82.50	33	996	3.31%
2020/11/19	62	83.51	2	79.80	83.00	60	948	6.32%
2020/11/18	2	77.90	0	0.00	78.00	2	830	0.24%
2020/11/16	2	75.00	0	0.00	75.00	2	822	0.24%
2020/10/12	0	0.00	2	72.70	71.50	-2	1,340	-0.15%
2020/09/28	0	0.00	5	68.40	68.30	-5	1,542	-0.32%
2020/09/25	5	67.00	1	68.00	67.00	4	1,560	0.26%
2020/09/16	5	75.26	0	0.00	75.40	5	1,705	0.29%
2020/09/11	0	0.00	3	72.13	70.30	-3	1,663	-0.18%
2020/09/10	0	0.00	10	74.65	72.40	-10	1,650	-0.61%
2020/09/02	5	71.80	0	0.00	71.00	5	1,696	0.29%
2020/08/31	5	72.00	0	0.00	71.60	5	1,688	0.30%
2020/08/17	2	71.60	0	0.00	71.50	2	1,877	0.11%
2020/08/11	0	0.00	5	72.30	73.00	-5	1,899	-0.26%
2020/08/10	1	80.50	0	0.00	78.50	1	1,962	0.05%
2020/07/30	2	82.70	0	0.00	81.50	2	1,967	0.10%
2020/07/20	0	0.00	0.3	77.40	77.50	-0.3	1,776	-0.01%
2020/07/17	1	74.80	3	74.00	74.00	-2	1,757	-0.11%
2020/07/13	3	74.97	1	75.40	77.10	2	1,630	0.12%
2020/07/09	0	0.00	2	68.50	68.30	-2	1,577	-0.13%
2020/07/08	2	69.15	1	69.60	69.00	1	1,575	0.06%
2020/07/07	1	67.80	0	0.00	67.20	1	1,554	0.06%
2020/07/03	3	68.80	7	68.00	66.40	-4	1,520	-0.26%
2020/07/02	5	65.46	5	64.86	67.10	0	1,416	0.00%
2020/07/01	3	61.20	2	60.90	61.00	1	1,355	0.07%
2020/06/24	1	58.80	1	60.00	59.70	0	1,294	0.00%
2020/06/15	0	0.00	1	56.60	56.50	-1	1,267	-0.08%
2020/06/12	1	58.10	2	57.45	57.70	-1	1,266	-0.08%
2020/06/11	3.3	59.91	3	60.03	58.70	0.3	1,252	0.02%
2020/06/10	2	60.30	1	58.60	63.30	1	1,212	0.08%
2020/06/02	1	58.60	0	0.00	55.50	1	1,144	0.09%
2020/05/28	3	58.73	5	58.24	57.90	-2	1,073	-0.19%
2020/03/19	0	0.00	1	30.90	29.75	-1	627	-0.16%
2020/03/13	0	0.00	1	35.70	37.00	-1	593	-0.17%
2020/03/03	0	0.00	1	40.90	40.90	-1	513	-0.19%
2020/02/21	1	42.65	0	0.00	42.20	1	449	0.22%
2020/02/14	1	42.05	0	0.00	42.45	1	324	0.31%
2020/02/13	2	40.75	4	40.75	40.70	-2	292	-0.68%
2020/02/12	2	40.90	0	0.00	40.90	2	283	0.71%
2019/10/17	1	38.80	2	39.18	39.55	-1	252	-0.40%
2019/10/16	0	0.00	1	39.40	38.50	-1	242	-0.41%
2019/10/15	2	38.30	10	38.28	39.10	-8	231	-3.46%
2019/10/14	10	38.30	0	0.00	38.30	10	199	5.02%
2019/10/03	1	34.40	0	0.00	34.45	1	168	0.59%
2019/10/01	2	34.55	0	0.00	34.55	2	170	1.18%
2019/09/11	0	0.00	1	35.30	35.20	-1	161	-0.62%
2019/09/10	0	0.00	1	35.40	34.90	-1	157	-0.63%
2019/09/04	1	32.95	0	0.00	33.00	1	135	0.74%
2019/09/03	1	33.05	0	0.00	33.10	1	134	0.74%
2019/08/27	0	0.00	17	35.03	35.00	-17	125	-13.60%
2019/08/23	0	0.00	2	35.18	35.15	-2	119	-1.68%
2019/08/19	0	0.00	1	35.55	35.55	-1	112	-0.89%
2019/08/16	0	0.00	2	35.20	35.25	-2	113	-1.77%
2019/07/24	0	0.00	3	35.53	35.50	-3	103	-2.90%
2019/07/04	0	0.00	1	34.20	34.10	-1	109	-0.91%
2019/06/28	0	0.00	1	33.55	33.25	-1	114	-0.88%
2019/04/01	1	33.05	0	0.00	32.90	1	281	0.35%
2019/03/27	2	34.10	0	0.00	33.70	2	261	0.76%
2019/03/26	0	0.00	12	34.93	35.60	-12	209	-5.72%
2019/01/11	2	30.50	0	0.00	30.35	2	126	1.58%
2019/01/04	14	33.67	5	32.70	31.80	9	113	7.96%
2018/11/16	0	0.00	1	32.00	30.55	-1	96	-1.03%
2018/11/14	1	30.20	0	0.00	30.20	1	94	1.05%
2018/10/25	1	27.50	0	0.00	27.50	1	127	0.79%
2018/10/11	1	27.25	0	0.00	27.25	1	127	0.79%
2018/10/09	1	30.80	0	0.00	30.25	1	115	0.87%
2018/10/05	2	32.20	0	0.00	32.25	2	112	1.79%
2018/09/28	1	33.80	0	0.00	33.85	1	124	0.80%
2018/09/17	2	34.35	0	0.00	34.50	2	148	1.35%
2018/09/11	1	33.65	0	0.00	33.65	1	158	0.63%
2018/09/10	1	34.35	0	0.00	34.45	1	159	0.63%
2018/09/07	2	35.83	0	0.00	35.50	2	166	1.20%
2018/09/06	5	36.85	0	0.00	36.55	5	172	2.90%
2018/09/04	3	37.70	3	37.37	37.45	0	201	0.00%
2018/09/03	6	37.23	0	0.00	37.15	6	244	2.45%
2018/08/28	0	0.00	40	38.05	38.20	-40	258	-15.45%
2018/07/25	3	35.95	3	36.10	36.30	0	330	0.00%
2018/06/29	2	40.35	2	40.13	40.15	0	371	0.00%
2018/06/14	0	0.00	1	39.70	39.70	-1	482	-0.21%
2018/06/13	5	42.15	0	0.00	40.85	5	493	1.01%
2018/06/12	1	42.30	0	0.00	41.85	1	492	0.20%
2018/06/11	15	44.00	20	43.70	43.95	-5	486	-1.03%
2018/06/05	0	0.00	2	37.70	38.00	-2	563	-0.36%
2018/05/24	2	38.60	0	0.00	37.90	2	1,038	0.19%
2018/05/17	20	36.05	20	36.05	35.70	0	1,030	0.00%
2018/05/14	1	37.60	1	37.90	38.65	0	1,014	0.00%
2018/03/27	0	0.00	16	40.00	39.60	-16	863	-1.85%
2018/03/26	3	40.00	0	0.00	39.95	3	856	0.35%
2018/03/23	33	40.11	21	38.22	40.00	12	850	1.41%
2018/03/22	11	44.77	1	44.50	42.35	10	831	1.20%
2018/03/21	0	0.00	3	44.02	44.20	-3	814	-0.37%
2018/03/20	0	0.00	10	45.10	45.10	-10	793	-1.26%
2018/03/19	0	0.00	2	42.65	42.30	-2	741	-0.27%
2018/03/15	0	0.00	1	43.00	42.95	-1	713	-0.14%
2018/03/13	2	43.35	0	0.00	43.65	2	684	0.29%
2018/03/09	1	45.00	1	46.05	45.50	0	610	0.00%
2018/03/08	6	52.70	4	50.15	46.60	2	562	0.36%
2018/03/07	1	47.95	0	0.00	49.55	1	395	0.25%
2018/03/06	1	45.30	0	0.00	45.05	1	347	0.29%
2018/03/05	0	0.00	1	46.35	45.70	-1	300	-0.33%
2018/03/02	1	42.70	0	0.00	45.85	1	186	0.53%
2018/03/01	1	41.10	1	43.35	41.70	0	128	0.00%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/01/09	0	0.00	1	30.30	30.35	-1	25	-3.98%
2018/01/03	1	29.45	0	0.00	29.45	1	24	4.05%