聯茂 (6213)-元大-松山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
20,336張
產業
上市電子零組件類股▲0.98%
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	111.88	5	112.20	111.50	3	10,565	0.03%
2024/05/21	1	105.50	1	106.00	105.50	0	10,280	0.00%
2024/05/20	0	0.00	1	104.50	104.00	-1	10,279	-0.01%
2024/05/16	5	108.20	5	107.50	107.00	0	10,499	0.00%
2024/05/14	1	104.50	2	105.00	105.00	-1	10,563	-0.01%
2024/05/13	1	104.50	0	0.00	104.00	1	10,807	0.01%
2024/05/10	3	106.67	3.1	106.26	109.00	-0.1	10,763	0.00%
2024/05/09	0	0.00	3	106.00	106.50	-3	10,623	-0.03%
2024/05/08	2	101.00	2	102.50	103.00	0	10,448	0.00%
2024/05/07	7	103.43	12	102.04	103.50	-5	10,350	-0.05%
2024/05/06	2.1	106.81	0	0.00	106.00	2.1	9,979	0.02%
2024/05/03	11	108.82	4	108.38	107.00	7	9,902	0.07%
2024/05/02	9	107.78	0	0.00	107.50	9	9,780	0.09%
2024/04/30	5	109.70	0	0.00	109.50	5	9,739	0.05%
2024/04/29	3	109.50	2	110.25	109.50	1	9,674	0.01%
2024/04/26	12	110.46	1	110.00	110.00	11	9,670	0.11%
2024/04/25	1	111.50	3	112.00	111.50	-2	9,490	-0.02%
2024/04/24	9	111.22	4	111.13	111.00	5	9,347	0.05%
2024/04/23	11	107.45	1	107.50	109.00	10	9,238	0.11%
2024/04/19	9.1	110.68	14	110.43	110.00	-4.9	8,913	-0.05%
2024/04/18	17	111.50	17	111.09	111.50	0	8,768	0.00%
2024/04/17	12	108.92	8	111.06	111.00	4	8,658	0.05%
2024/04/16	5	106.30	8	106.81	107.50	-3	8,395	-0.04%
2024/04/15	6	116.67	1	116.00	116.00	5	8,153	0.06%
2024/04/12	3	119.17	2	121.49	121.50	1	8,020	0.01%
2024/04/11	2	119.00	10.1	120.00	118.50	-8.1	7,824	-0.10%
2024/04/10	6.1	123.90	7	125.50	124.00	-0.9	7,812	-0.01%
2024/04/09	3	109.50	6.2	115.86	117.50	-3.2	7,233	-0.04%
2024/04/08	6	110.92	6	111.75	111.50	0	6,703	0.00%
2024/04/03	31.1	118.85	20	118.63	116.50	11.1	6,408	0.17%
2024/04/02	20.1	113.47	19.5	115.60	117.50	0.6	5,728	0.01%
2024/04/01	5	105.70	7	106.50	107.00	-2	5,015	-0.04%
2024/03/29	8	96.93	16	97.03	98.30	-8	4,421	-0.18%
2024/03/25	0	0.00	2	86.05	84.80	-2	3,635	-0.06%
2024/03/21	1	84.70	0	0.00	84.80	1	3,620	0.03%
2024/03/19	1	83.60	0	0.00	83.50	1	3,659	0.03%
2024/03/14	1	81.10	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1	82.40	0	0.00	81.50	1	3,729	0.03%
2024/03/12	0	0.00	17	83.60	83.40	-17	3,729	-0.46%
2024/03/11	4	85.28	3	85.17	84.50	1	3,817	0.03%
2024/03/08	5	87.10	0	0.00	85.50	5	3,807	0.13%
2024/03/07	3	91.33	6	89.67	88.70	-3	3,762	-0.08%
2024/03/06	1	91.00	2	91.30	91.10	-1	3,732	-0.03%
2024/03/05	3	90.67	1	90.40	91.10	2	3,734	0.05%
2024/03/01	0	0.00	5	90.60	90.60	-5	3,747	-0.13%
2024/02/29	5	87.20	0	0.00	89.20	5	3,722	0.13%
2024/02/27	4	88.33	4	86.90	86.00	0	3,707	0.00%
2024/02/22	1	91.60	0	0.00	89.70	1	3,735	0.03%
2024/02/21	0	0.00	4	91.63	90.30	-4	3,783	-0.11%
2024/02/20	7	90.77	1	90.60	91.10	6	3,790	0.16%
2024/02/19	25	96.56	26	96.46	92.80	-1	3,790	-0.03%
2024/02/16	1	91.20	8	92.48	94.80	-7	3,690	-0.19%
2024/02/15	14.1	90.00	2	90.20	91.00	12.1	3,687	0.33%
2024/02/05	7.9	89.50	7	91.19	89.60	0.9	3,690	0.02%
2024/02/02	3	85.10	0	0.00	86.70	3	3,620	0.08%
2024/01/30	1	84.80	1	84.60	84.60	0	3,686	0.00%
2024/01/25	0	84.80	0	0.00	84.00	0	3,996	0.00%
2024/01/23	0	0.00	1	85.20	85.20	-1	4,251	-0.02%
2024/01/18	0	0.00	2	80.30	80.20	-2	4,347	-0.05%
2024/01/17	0	0.00	5	82.80	80.50	-5	4,411	-0.11%
2024/01/15	1	86.50	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	2	87.50	85.80	-2	4,632	-0.04%
2024/01/10	0	0.00	1	85.00	84.60	-1	4,903	-0.02%
2024/01/09	0	0.00	1	86.20	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	1	85.90	87.10	-1	5,025	-0.02%
2024/01/05	1	86.80	0	0.00	87.00	1	5,090	0.02%
2024/01/04	6	89.20	2	87.55	85.60	4	5,041	0.08%
2024/01/02	2	85.50	0	0.00	84.60	2	5,032	0.04%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/22	1	82.90	0	0.00	82.40	1	5,777	0.02%
2023/12/14	0	0.00	4	83.40	84.30	-4	6,420	-0.06%
2023/12/12	2	83.35	2	82.65	82.20	0	6,416	0.00%
2023/12/11	1	83.60	3	84.63	83.50	-2	6,444	-0.03%
2023/12/08	1	82.50	2	82.70	82.80	-1	6,443	-0.02%
2023/12/07	2	82.05	2	81.40	81.20	0	6,451	0.00%
2023/12/06	10	83.30	1	83.90	82.00	9	6,465	0.14%
2023/12/05	1	86.20	1	86.40	86.60	0	6,450	0.00%
2023/12/04	1	87.30	2	87.05	87.10	-1	6,510	-0.02%
2023/12/01	2	86.90	1	86.30	87.00	1	6,698	0.01%
2023/11/29	3	88.20	7	88.87	88.20	-4	7,394	-0.05%
2023/11/28	6	88.28	0	0.00	88.90	6	7,714	0.08%
2023/11/27	0.1	85.30	0	0.00	85.50	0.1	8,433	0.00%
2023/11/24	1	87.80	1	87.20	87.20	0	9,029	0.00%
2023/11/22	0	0.00	0.1	90.00	89.90	-0.1	9,316	0.00%
2023/11/20	3	90.57	3	90.17	90.80	0	9,322	0.00%
2023/11/17	3	89.70	3	89.30	89.70	0	9,256	0.00%
2023/11/16	2	88.05	4	87.95	88.50	-2	9,366	-0.02%
2023/11/15	3	88.70	2	89.35	89.80	1	9,390	0.01%
2023/11/14	14	86.50	17	87.02	86.80	-3	9,363	-0.03%
2023/11/13	2	87.00	2	88.20	87.30	0	9,343	0.00%
2023/11/10	2	85.20	0	85.40	87.20	2	9,237	0.02%
2023/11/09	3	83.40	3	83.53	83.50	0	9,025	0.00%
2023/11/08	2	83.15	32	83.70	83.10	-30	8,966	-0.33%
2023/11/07	1	83.30	1	83.50	84.00	0	8,941	0.00%
2023/11/06	2	82.35	2	82.30	83.10	0	8,904	0.00%
2023/11/01	6	80.00	4	79.58	80.20	2	8,687	0.02%
2023/10/31	1	76.10	0	0.00	75.90	1	8,540	0.01%
2023/10/27	4	80.10	4	80.90	80.10	0	8,493	0.00%
2023/10/18	2	81.15	3	79.03	79.00	-1	9,114	-0.01%
2023/10/17	1	88.60	1	86.30	86.30	0	9,011	0.00%
2023/10/13	3	90.60	5	93.80	90.60	-2	9,086	-0.02%
2023/10/12	0	0.00	0.1	95.40	94.50	-0.1	9,057	0.00%
2023/10/11	1	95.00	1	95.70	94.40	0	9,041	0.00%
2023/10/06	1.1	95.30	1	95.60	95.10	0.1	8,904	0.00%
2023/10/05	1	94.90	0.1	95.20	94.80	0.9	8,794	0.01%
2023/10/04	0.1	93.70	0	0.00	93.90	0.1	8,686	0.00%
2023/10/03	1	96.20	14	97.28	94.40	-13	8,606	-0.15%
2023/10/02	5	94.08	5	92.96	94.20	0	8,398	0.00%
2023/09/28	3	90.90	0	0.00	91.20	3	8,187	0.04%
2023/09/27	0	0.00	4	88.10	89.50	-4	8,052	-0.05%
2023/09/26	12	88.20	11	89.27	87.60	1	7,972	0.01%
2023/09/25	6.1	88.59	6	86.77	89.10	0.1	7,783	0.00%
2023/09/22	1	86.20	2	87.20	86.10	-1	7,668	-0.01%
2023/09/21	2	81.20	0	0.00	81.10	2	7,431	0.03%
2023/09/20	2	82.70	1	82.80	81.40	1	7,360	0.01%
2023/09/19	0	0.00	3	83.00	82.50	-3	7,303	-0.04%
2023/09/13	0	0.00	12	85.88	85.30	-12	7,103	-0.17%
2023/09/12	23	86.73	0	0.00	87.40	23	7,055	0.33%
2023/09/11	1	90.40	11	88.82	87.00	-10	7,017	-0.14%
2023/09/08	6	90.38	4	90.43	90.60	2	6,977	0.03%
2023/09/07	6	92.13	2	92.80	92.30	4	6,860	0.06%
2023/09/06	11	93.92	12	94.93	94.30	-1	6,786	-0.01%
2023/09/05	19	95.91	29	93.33	94.90	-10	6,575	-0.15%
2023/09/04	18	95.06	9	91.54	90.20	9	6,214	0.15%
2023/09/01	13.1	98.03	14	96.85	96.60	-0.9	5,864	-0.02%
2023/08/31	22	97.49	23	98.20	98.40	-1	5,502	-0.02%
2023/08/30	7	91.54	3	92.17	96.40	4	4,725	0.08%
2023/08/29	1	89.60	0	0.00	87.70	1	4,088	0.02%
2023/08/25	0	0.00	0.6	82.72	82.70	-0.6	3,720	-0.02%
2023/08/24	7	82.90	7	82.99	82.90	0	3,679	0.00%
2023/08/23	4	81.80	18	81.45	81.30	-14	3,611	-0.39%
2023/08/22	8	83.55	1	83.80	81.60	7	3,604	0.19%
2023/08/21	6	81.50	1	80.80	82.30	5	3,464	0.14%
2023/08/17	0	0.00	2	79.25	80.00	-2	3,273	-0.06%
2023/08/09	2	75.85	1	75.50	75.70	1	3,202	0.03%
2023/08/08	1	75.70	1	78.90	75.70	0	3,200	0.00%
2023/08/07	1	77.40	1	77.90	78.80	0	3,205	0.00%
2023/08/04	1	75.00	0	0.00	74.60	1	3,186	0.03%
2023/08/02	0	0.00	1	75.10	75.70	-1	3,155	-0.03%
2023/08/01	1.1	78.17	0	0.00	77.70	1.1	3,066	0.04%
2023/07/31	1	79.20	2	81.20	79.20	-1	3,016	-0.03%
2023/07/28	2.5	83.74	2	82.85	81.70	0.5	2,893	0.02%
2023/07/27	2	85.20	2	90.10	83.50	0	2,734	0.00%
2023/07/26	2	85.70	46	81.99	82.20	-44	2,363	-1.86%
2023/07/25	0	84.60	1	84.90	85.90	-1	1,976	-0.05%
2023/07/24	1	78.10	1	78.40	78.10	0	1,902	0.00%
2023/07/21	1	78.00	2	75.70	78.30	-1	1,858	-0.05%
2023/07/20	2	79.45	2	80.20	77.80	0	1,825	0.00%
2023/07/19	2	78.30	2	78.15	78.10	0	1,687	0.00%
2023/07/18	5	78.62	2	77.75	78.00	3	1,612	0.19%
2023/07/17	1	74.70	10	73.60	75.60	-9	1,464	-0.61%
2023/07/14	0	0.00	1	71.90	72.00	-1	1,421	-0.07%
2023/07/13	1	70.60	0	0.00	70.70	1	1,413	0.07%
2023/07/12	5	68.00	0	0.00	68.00	5	1,374	0.36%
2023/07/11	1	67.70	2	68.50	68.30	-1	1,379	-0.07%
2023/07/10	0	0.00	1	66.60	66.60	-1	1,370	-0.07%
2023/07/07	2	70.30	0	0.00	69.30	2	1,369	0.15%
2023/06/20	5	70.50	0	0.00	70.50	5	1,490	0.34%
2023/06/19	0	0.00	1	71.40	71.00	-1	1,495	-0.07%
2023/06/16	0	0.00	5	72.50	71.70	-5	1,504	-0.33%
2023/06/09	0	0.00	2	71.15	71.00	-2	1,472	-0.14%
2023/06/08	6	72.70	0	0.00	71.20	6	1,481	0.40%
2023/06/07	2	72.80	0	0.00	72.70	2	1,501	0.13%
2023/05/31	0	0.00	10	71.90	72.10	-10	1,494	-0.67%
2023/05/29	10	71.80	0	0.00	72.30	10	1,474	0.68%
2023/05/26	0	0.00	16	70.28	69.00	-16	1,465	-1.09%
2023/05/25	2	71.00	12	70.97	70.70	-10	1,457	-0.69%
2023/05/22	19	71.25	2	71.35	70.80	17	1,457	1.17%
2023/05/19	10	68.70	10	67.84	68.70	0	1,410	0.00%
2023/05/18	10	68.12	0	0.00	68.20	10	1,414	0.71%
2023/05/17	0	0.00	18	66.96	67.40	-18	1,432	-1.26%
2023/05/16	12	66.68	0	0.00	67.10	12	1,442	0.83%
2023/05/15	6	65.53	0	0.00	65.80	6	1,438	0.42%
2023/05/10	1	66.20	0	0.00	65.50	1	1,464	0.07%
2023/05/09	0	0.00	1	69.90	69.70	-1	1,412	-0.07%
2023/05/08	0	0.00	1	71.10	70.70	-1	1,451	-0.07%
2023/05/05	1	70.90	0	0.00	70.40	1	1,476	0.07%
2023/04/28	2	70.80	7	70.43	69.90	-5	1,752	-0.29%
2023/04/27	1	70.90	0	0.00	70.10	1	1,748	0.06%
2023/04/26	10	68.10	0	0.00	68.10	10	1,766	0.57%
2023/04/25	1	71.80	1	71.00	69.10	0	1,757	0.00%
2023/04/21	4	73.00	0	0.00	72.20	4	1,731	0.23%
2023/04/18	1	77.40	0	0.00	76.70	1	1,737	0.06%
2023/04/14	3	77.90	1	78.20	77.90	2	1,729	0.12%
2023/04/11	0	0.00	1.1	78.68	78.80	-1.1	1,708	-0.06%
2023/04/10	2.1	76.99	0	0.00	78.00	2.1	1,702	0.12%
2023/04/07	5	76.96	0	0.00	76.70	5	1,695	0.29%
2023/03/31	20	78.25	0	0.00	78.30	20	1,684	1.19%
2023/03/30	1	78.30	2	78.35	78.30	-1	1,679	-0.06%
2023/03/27	1	77.50	0	0.00	77.20	1	1,663	0.06%
2023/03/22	0	0.00	1	76.40	76.40	-1	1,669	-0.06%
2023/03/16	1	74.90	1	74.20	74.70	0	1,779	0.00%
2023/03/14	1	74.60	2	74.50	74.90	-1	1,916	-0.05%
2023/03/13	2	74.45	1	74.90	75.20	1	1,941	0.05%
2023/03/10	7	74.69	2	75.00	74.30	5	1,967	0.25%
2023/03/09	1	78.30	0	0.00	77.50	1	2,000	0.05%
2023/03/07	0	0.00	1	78.50	78.20	-1	2,017	-0.05%
2023/03/02	2	74.40	0	0.00	74.70	2	2,117	0.09%
2023/03/01	0	0.00	0.4	74.43	75.20	-0.4	2,293	-0.02%
2023/02/23	1	75.70	0	0.00	76.60	1	2,349	0.04%
2023/02/22	1	76.50	1	75.70	75.70	0	2,411	0.00%
2023/02/21	1	77.60	0	0.00	77.40	1	2,466	0.04%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/16	2	77.70	0	0.00	78.50	2	2,767	0.07%
2023/02/10	2	76.75	0	0.00	75.90	2	2,976	0.07%
2023/02/06	0	0.00	2	80.45	79.40	-2	3,448	-0.06%
2023/02/02	0	0.00	1	82.50	82.70	-1	3,401	-0.03%
2023/02/01	2.4	82.30	1	82.80	82.80	1.4	3,352	0.04%
2023/01/31	0	0.00	1	79.90	81.10	-1	3,291	-0.03%
2023/01/30	2	76.15	2	76.20	76.10	0	3,170	0.00%
2023/01/12	1	75.50	0	0.00	74.90	1	3,118	0.03%
2023/01/09	6	77.33	6	76.58	76.70	0	3,121	0.00%
2022/12/23	1	70.40	1	71.40	71.90	0	3,184	0.00%
2022/12/07	4	73.40	4	73.53	72.30	0	3,413	0.00%
2022/12/05	0	0.00	19	77.76	77.10	-19	3,295	-0.58%
2022/12/01	17	76.82	4	76.55	76.30	13	3,259	0.40%
2022/11/30	3	75.87	0	0.00	76.20	3	3,217	0.09%
2022/11/29	1	74.90	0	0.00	75.40	1	3,196	0.03%
2022/11/28	0	0.00	1	74.60	75.30	-1	3,192	-0.03%
2022/11/25	1	75.70	0	0.00	75.00	1	3,183	0.03%
2022/11/24	2	76.30	0	0.00	77.20	2	3,155	0.06%
2022/11/18	1	75.90	0	0.00	73.50	1	2,894	0.03%
2022/11/16	2	76.90	5	75.04	75.10	-3	2,832	-0.11%
2022/11/15	0	0.00	1	72.00	71.50	-1	2,654	-0.04%
2022/11/10	1	66.30	1	66.90	68.50	0	2,520	0.00%
2022/11/09	1	68.30	0	0.00	68.20	1	2,479	0.04%
2022/11/08	0	0.00	2	68.15	68.30	-2	2,445	-0.08%
2022/11/07	0	0.00	2	68.10	67.30	-2	2,410	-0.08%
2022/11/04	1	67.70	2	67.05	67.80	-1	2,359	-0.04%
2022/11/03	2	66.50	0	0.00	66.70	2	2,214	0.09%
2022/11/02	2	59.55	3	60.10	61.20	-1	1,993	-0.05%
2022/10/31	2	54.45	2	54.75	54.80	0	1,933	0.00%
2022/10/13	1	53.90	0	0.00	51.80	1	2,306	0.04%
2022/10/03	3	57.43	3	58.03	58.50	0	2,368	0.00%
2022/09/30	1	58.20	1	58.00	58.50	0	2,397	0.00%
2022/09/29	1	60.80	1	60.40	59.60	0	2,433	0.00%
2022/09/26	0	0.00	1	64.10	63.80	-1	2,488	-0.04%
2022/09/23	1	67.40	0	0.00	67.20	1	2,497	0.04%
2022/09/22	0	0.00	1	67.70	67.30	-1	2,534	-0.04%
2022/09/20	0	0.00	1	69.00	68.90	-1	2,534	-0.04%
2022/09/19	2	70.20	0	0.00	69.50	2	2,520	0.08%
2022/09/16	3	69.93	9	70.11	70.40	-6	2,486	-0.24%
2022/09/15	3	69.10	1	68.80	69.40	2	2,275	0.09%
2022/09/13	1	68.50	1	68.10	68.40	0	2,257	0.00%
2022/09/12	2	67.10	2	67.45	67.90	0	2,266	0.00%
2022/09/07	2	67.00	2	67.00	66.90	0	2,287	0.00%
2022/09/02	2	68.00	2	67.80	67.80	0	2,250	0.00%
2022/09/01	1	67.80	1	67.60	67.40	0	2,230	0.00%
2022/08/31	5	67.78	7	68.26	68.00	-2	2,218	-0.09%
2022/08/30	2	66.00	2	66.75	66.90	0	2,190	0.00%
2022/08/29	2	65.45	3	65.97	66.10	-1	2,190	-0.05%
2022/08/26	1	68.10	0	0.00	67.10	1	2,194	0.05%
2022/08/25	3	67.93	2	67.90	67.40	1	2,177	0.05%
2022/08/24	5	68.90	1	68.80	67.90	4	2,173	0.18%
2022/08/23	2	65.85	2	65.65	65.90	0	2,120	0.00%
2022/08/22	2	68.20	1	66.90	66.80	1	2,105	0.05%
2022/08/19	3	67.77	3	68.37	68.60	0	2,064	0.00%
2022/08/18	3	66.93	1	66.80	66.90	2	2,032	0.10%
2022/08/17	1	69.20	3	69.57	69.60	-2	1,981	-0.10%
2022/08/16	2	68.25	2	68.10	68.00	0	1,948	0.00%
2022/08/15	2	67.15	2	67.50	68.00	0	1,939	0.00%
2022/08/10	3	63.27	3	64.27	64.40	0	1,898	0.00%
2022/08/09	2	62.05	2	63.55	63.70	0	1,887	0.00%
2022/08/05	2	62.05	1	61.90	61.40	1	1,844	0.05%
2022/08/04	1	61.60	0	0.00	61.40	1	1,803	0.06%
2022/08/02	13	69.52	1	69.50	69.60	12	1,678	0.71%
2022/08/01	2	71.30	2	71.40	71.70	0	1,652	0.00%
2022/07/29	1	71.40	1	71.10	71.00	0	1,652	0.00%
2022/07/28	2	73.05	2	72.95	72.90	0	1,605	0.00%
2022/07/27	1	71.40	1	72.90	73.10	0	1,578	0.00%
2022/07/25	1	75.00	1	74.80	74.80	0	1,513	0.00%
2022/07/22	2	74.75	2	74.80	74.90	0	1,490	0.00%
2022/07/21	2	74.75	2	75.05	76.30	0	1,427	0.00%
2022/07/20	3	75.90	3	75.37	74.60	0	1,397	0.00%
2022/07/19	2	73.25	2	72.75	73.00	0	1,362	0.00%
2022/07/04	1	71.00	1	69.70	68.90	0	1,195	0.00%
2022/07/01	2	70.95	1	70.90	68.40	1	1,188	0.08%
2022/06/30	1	72.30	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	81.10	1	80.20	80.50	0	1,106	0.00%
2022/06/27	3	84.37	3	84.33	84.50	0	1,070	0.00%
2022/06/24	4	82.80	4	82.55	82.20	0	1,075	0.00%
2022/06/23	2	82.50	2	82.45	81.90	0	1,075	0.00%
2022/06/22	2	86.05	2	85.50	83.70	0	1,064	0.00%
2022/06/21	1	86.80	1	87.50	87.40	0	1,058	0.00%
2022/06/20	5	87.64	5	87.16	84.70	0	1,065	0.00%
2022/06/17	4	88.35	4	88.43	88.80	0	1,066	0.00%
2022/06/16	2	96.71	2	95.85	90.50	0	1,072	0.00%
2022/06/15	3	97.69	4	97.00	95.50	-1	1,071	-0.09%
2022/06/02	2	103.50	0	0.00	103.50	2	1,211	0.17%
2022/05/30	1	103.50	0	0.00	105.00	1	1,249	0.08%
2022/05/20	0	100.50	0	0.00	100.50	0	1,333	0.00%
2022/05/16	1	100.50	1	99.70	98.50	0	1,377	0.00%
2022/05/10	0	0.00	1	100.00	101.00	-1	1,464	-0.07%
2022/05/05	0	106.00	0	0.00	105.00	0	1,524	0.00%
2022/04/28	0	103.50	0	0.00	103.00	0	1,624	0.00%
2022/04/22	0	0.00	2	106.50	107.00	-2	1,708	-0.12%
2022/04/13	1	107.01	0	0.00	107.50	1	1,825	0.06%
2022/04/11	0	114.00	0	0.00	112.50	0	1,889	0.00%
2022/04/07	0	118.50	0	0.00	116.50	0	2,128	0.00%
2022/03/31	0	119.00	1	120.50	120.00	-1	2,276	-0.04%
2022/03/22	1	120.50	0	0.00	122.00	1	2,650	0.04%
2022/03/18	1	115.00	1	116.00	117.00	0	2,658	0.00%
2022/03/17	2	116.00	1	115.50	116.00	1	2,643	0.04%
2022/03/16	0	114.00	0	0.00	113.50	0	2,649	0.00%
2022/03/15	0	115.50	0	0.00	115.00	0	2,640	0.00%
2022/03/14	0	119.50	0	0.00	119.50	0	2,629	0.00%
2022/03/09	0	0.00	11	120.00	120.50	-11	2,684	-0.41%
2022/03/08	0	119.50	0	0.00	120.50	0	2,697	0.00%
2022/03/07	2	122.25	0	0.00	121.50	2	2,688	0.07%
2022/02/25	0	0.00	7	127.50	129.00	-7	3,079	-0.23%
2022/02/24	1	129.00	0	0.00	127.50	1	3,097	0.03%
2022/02/22	0	0.00	1	128.00	130.00	-1	3,181	-0.03%
2022/02/17	0	0.00	3	129.50	130.00	-3	3,255	-0.09%
2022/02/16	2	130.00	1	129.50	130.00	1	3,274	0.03%
2022/02/15	2	131.00	2	131.50	130.50	0	3,279	0.00%
2022/02/14	2	127.75	0	0.00	128.00	2	3,310	0.06%
2022/02/11	0	131.00	0	0.00	131.00	0	3,300	0.00%
2022/02/10	1	133.50	0	0.00	133.00	1	3,326	0.03%
2022/02/09	3	133.17	1	133.50	134.00	2	3,333	0.06%
2022/02/08	0	0.00	1	131.00	130.50	-1	3,327	-0.03%
2022/01/26	1	125.51	1	125.50	125.00	0	3,408	0.00%
2022/01/25	0	127.50	0	0.00	126.50	0	3,431	0.00%
2022/01/24	12	129.21	0	0.00	129.00	12	3,466	0.35%
2022/01/19	1	134.00	0	0.00	133.50	1	3,673	0.03%
2022/01/18	1	133.50	0	0.00	133.00	1	3,766	0.03%
2022/01/14	0	128.00	0	0.00	130.00	0	3,787	0.00%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/11	1	134.00	0	0.00	132.50	1	4,007	0.02%
2022/01/10	1	133.00	1	132.50	132.00	0	4,062	0.00%
2022/01/07	20	131.50	1	131.00	131.50	19	4,275	0.44%
2021/12/30	2	143.75	1.1	142.32	142.00	0.9	4,492	0.02%
2021/12/29	0	0.00	20	140.00	139.50	-20	4,709	-0.42%
2021/12/28	0	0.00	6	137.00	137.00	-6	4,773	-0.13%
2021/12/27	0.5	134.50	1	134.50	134.50	-0.5	4,847	-0.01%
2021/12/24	1	138.50	0	0.00	135.00	1	4,984	0.02%
2021/12/23	2	137.50	10	138.50	138.00	-8	5,076	-0.16%
2021/12/17	0	127.00	0	0.00	128.00	0	5,708	0.00%
2021/12/16	0	127.00	0	0.00	126.50	0	6,201	0.00%
2021/12/14	0	127.50	0	0.00	125.50	0	6,976	0.00%
2021/12/09	0	128.00	0	0.00	128.50	0	7,461	0.00%
2021/12/08	0	0.00	2	128.50	128.00	-2	7,456	-0.03%
2021/12/02	0	127.50	0	0.00	128.00	0	7,541	0.00%
2021/12/01	1	127.50	1	129.50	129.50	0	7,644	0.00%
2021/11/30	10	127.50	0	0.00	127.00	10	7,647	0.13%
2021/11/25	23	129.02	4	129.38	130.00	19	7,770	0.24%
2021/11/24	0	0.00	1	131.00	133.50	-1	7,632	-0.01%
2021/11/19	0	126.50	0	0.00	125.00	0	7,390	0.00%
2021/11/18	2	127.00	2	127.50	127.50	0	7,340	0.00%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	1	129.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	129.00	0	0.00	129.00	0	7,281	0.00%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	1	129.99	0	0.00	127.50	1	7,279	0.01%
2021/11/09	0	129.00	1	129.00	129.00	-1	7,311	-0.01%
2021/11/08	0	129.00	0	0.00	128.50	0	7,272	0.00%
2021/11/04	0	0.00	1	133.00	131.00	-1	7,244	-0.01%
2021/11/02	4	128.00	0	0.00	128.00	4	7,170	0.06%
2021/11/01	0	128.50	3	128.17	129.00	-3	7,138	-0.04%
2021/10/29	3	130.00	0	0.00	128.50	3	7,142	0.04%
2021/10/28	2	126.50	3	128.50	129.00	-1	7,075	-0.01%
2021/10/27	2	128.25	0	0.00	128.00	2	7,004	0.03%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	0	0.00	1	133.00	132.00	-1	6,894	-0.01%
2021/10/21	3	131.67	0	0.00	132.00	3	6,891	0.04%
2021/10/20	4	134.75	2	133.00	133.50	2	6,784	0.03%
2021/10/19	1	137.50	1	135.50	135.00	0	6,727	0.00%
2021/10/18	1	136.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	6	135.08	9.3	135.72	137.50	-3.3	6,615	-0.05%
2021/10/14	1	128.00	1	127.00	129.00	0	6,450	0.00%
2021/10/13	0	127.50	0	0.00	128.00	0	6,579	0.00%
2021/10/12	2	132.00	3	133.50	130.00	-1	6,596	-0.02%
2021/10/08	1	129.00	1	131.00	131.00	0	6,553	0.00%
2021/10/07	10	134.05	7	132.50	132.00	3	6,464	0.05%
2021/10/06	4	133.25	4	133.25	132.00	0	6,318	0.00%
2021/10/05	2	138.75	1	145.00	143.00	1	5,979	0.02%
2021/10/01	0	0.00	1	145.50	139.00	-1	5,810	-0.02%
2021/09/30	11	146.91	12	146.50	145.00	-1	5,684	-0.02%
2021/09/29	18	146.50	12	145.63	144.50	6	5,556	0.11%
2021/09/28	6.2	151.84	8	151.00	153.00	-1.8	5,462	-0.03%
2021/09/27	4	159.25	2.3	158.07	156.00	1.7	5,198	0.03%
2021/09/23	0	0.00	1	164.50	167.00	-1	4,785	-0.02%
2021/09/22	0	0.00	1	159.50	157.00	-1	4,389	-0.02%
2021/09/17	10	157.35	13.1	158.39	160.00	-3.1	4,134	-0.08%
2021/09/16	4	150.63	6	151.25	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	2	140.50	142.00	-2	3,144	-0.06%
2021/09/13	3	137.83	0	0.00	137.50	3	3,079	0.10%
2021/09/10	1	137.00	1	137.50	138.50	0	3,093	0.00%
2021/09/09	2	133.50	4	134.75	136.50	-2	3,073	-0.07%
2021/09/08	2.2	134.40	2	135.25	131.50	0.2	3,053	0.00%
2021/09/07	1.2	137.87	2	137.50	138.50	-0.9	3,003	-0.03%
2021/09/06	3	141.67	3	141.50	138.00	0	3,013	0.00%
2021/09/01	0	0.00	2	139.75	142.50	-2	3,053	-0.07%
2021/08/26	0	0.00	1	130.50	129.50	-1	2,909	-0.03%
2021/08/24	1	131.00	1	131.50	130.50	0	2,897	0.00%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/13	2	129.50	0	0.00	128.50	2	2,742	0.07%
2021/08/11	3	132.50	3	132.83	131.00	0	2,745	0.00%
2021/08/10	1	132.50	1	132.50	132.50	0	2,743	0.00%
2021/08/09	2	135.75	5	135.20	134.00	-3	2,760	-0.11%
2021/08/06	1	138.50	1	137.50	137.00	0	2,777	0.00%
2021/08/05	1	138.00	1.3	138.11	138.00	-0.3	2,787	-0.01%
2021/08/04	3.2	138.60	0	0.00	139.50	3.2	2,820	0.11%
2021/08/03	1	136.00	1	137.50	135.50	0	2,806	0.00%
2021/07/30	2	137.75	0	0.00	137.00	2	2,797	0.07%
2021/07/28	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2021/07/26	0	0.00	1	139.00	140.50	-1	2,858	-0.03%
2021/07/22	0.2	142.94	0	0.00	141.50	0.2	2,976	0.01%
2021/07/20	1	141.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	3	152.00	3	154.17	148.00	0	3,091	0.00%
2021/07/16	1	154.00	3	159.50	160.00	-2	3,023	-0.07%
2021/07/15	1	153.50	2	152.50	153.50	-1	2,946	-0.03%
2021/07/13	2	150.00	1	150.50	149.50	1	2,884	0.03%
2021/07/12	1	149.00	1.2	151.50	150.50	-0.2	2,879	-0.01%
2021/07/09	3	148.17	4	150.88	147.00	-1	2,943	-0.03%
2021/07/08	3	147.83	0	0.00	147.00	3	3,009	0.10%
2021/07/06	2	149.00	1	148.50	147.00	1	2,999	0.03%
2021/07/05	2	147.75	3	145.67	148.00	-1	3,027	-0.03%
2021/07/02	0.3	141.00	0	0.00	140.50	0.3	2,965	0.01%
2021/06/30	5	144.10	0	0.00	142.50	5	3,029	0.17%
2021/06/23	0	0.00	1	136.50	139.00	-1	2,997	-0.03%
2021/06/22	2	135.50	1.1	133.18	132.50	0.9	2,998	0.03%
2021/06/21	0	0.00	1	135.00	137.50	-1	3,023	-0.03%
2021/06/18	0	0.00	1.1	137.00	136.50	-1.1	2,997	-0.04%
2021/06/17	1	136.00	1	138.00	138.00	0	2,990	0.00%
2021/06/16	1	141.00	2	137.50	137.00	-1	2,998	-0.03%
2021/06/15	3.1	141.65	0	0.00	140.00	3.1	2,976	0.10%
2021/06/11	0	0.00	1	140.00	138.00	-1	2,924	-0.03%
2021/06/10	1	143.00	3	140.33	138.50	-2	2,853	-0.07%
2021/06/07	1	123.00	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	123.50	0	0.00	124.00	1	2,681	0.04%
2021/05/25	0	0.00	2	126.00	124.50	-2	2,950	-0.07%
2021/05/21	1	122.50	1	122.00	121.50	0	3,039	0.00%
2021/05/20	2	122.00	1	123.00	122.00	1	3,049	0.03%
2021/05/18	0.1	116.50	0	0.00	119.00	0.1	3,146	0.00%
2021/05/14	1	119.00	1	118.50	116.00	0	3,138	0.00%
2021/05/13	0	0.00	1	114.00	116.50	-1	3,107	-0.03%
2021/05/12	0	0.00	6	119.33	116.00	-6	3,116	-0.19%
2021/05/11	1	130.00	1	131.00	127.00	0	3,066	0.00%
2021/05/06	1	136.50	1	136.00	137.50	0	3,039	0.00%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	0	0.00	10	151.00	147.50	-10	2,875	-0.35%
2021/04/28	4	153.00	1	156.00	154.50	3	2,841	0.11%
2021/04/27	1	149.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	5	149.20	0	0.00	150.50	5	2,837	0.18%
2021/04/23	12	149.50	1	150.00	150.50	11	2,814	0.39%
2021/04/22	1	148.00	3	147.33	145.00	-2	2,748	-0.07%
2021/04/16	0	0.00	2	140.00	139.00	-2	2,643	-0.08%
2021/04/15	6	137.25	8	139.44	141.50	-2	2,620	-0.08%
2021/04/14	4	138.75	0	0.00	142.50	4	2,552	0.16%
2021/04/13	1	143.50	1	143.00	143.50	0	2,480	0.00%
2021/04/12	2	144.50	3	143.33	143.00	-1	2,532	-0.04%
2021/04/09	5	142.40	24	143.13	142.50	-19	2,490	-0.76%
2021/04/08	1	139.00	2	141.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	1.1	137.95	0.5	137.54	137.00	0.6	2,396	0.02%
2021/04/01	1	134.50	3	135.50	135.00	-2	2,360	-0.08%
2021/03/31	2	137.00	0	0.00	136.50	2	2,311	0.09%
2021/03/30	2	136.50	2	138.00	137.00	0	2,337	0.00%
2021/03/29	17	139.79	0	0.00	139.00	17	2,515	0.68%
2021/03/24	1	136.50	1	137.00	135.00	0	2,566	0.00%
2021/03/23	1.1	135.55	1	136.00	135.00	0.1	2,569	0.00%
2021/03/22	1	135.50	1	136.00	136.00	0	2,570	0.00%
2021/03/19	3	135.17	2	135.50	137.00	1	2,577	0.04%
2021/03/16	1	133.50	0	0.00	134.50	1	2,589	0.04%
2021/03/09	0	0.00	8	133.38	133.00	-8	2,644	-0.30%
2021/03/08	2	138.50	2	137.50	136.50	0	2,595	0.00%
2021/03/05	1	138.00	0	0.00	139.50	1	2,593	0.04%
2021/03/04	1	141.50	6	139.59	140.00	-5	2,606	-0.19%
2021/03/03	1	145.50	1	143.00	144.50	0	2,606	0.00%
2021/03/02	4	146.75	4	146.00	144.00	0	2,598	0.00%
2021/02/26	2	144.25	1	144.00	144.00	1	2,582	0.04%
2021/02/25	1	143.50	1	144.50	144.50	0	2,556	0.00%
2021/02/18	13	137.08	0	0.00	139.00	13	2,664	0.49%
2021/02/17	3	135.50	2	135.50	134.50	1	2,651	0.04%
2021/02/05	0	133.50	1	132.50	133.50	-1	2,625	-0.04%
2021/02/04	0	0.00	1	132.00	133.00	-1	2,630	-0.04%
2021/01/21	1	139.00	2	140.50	139.00	-1	2,828	-0.04%
2021/01/20	2	138.75	4	138.50	138.00	-2	2,821	-0.07%
2021/01/19	2	142.00	0	0.00	138.50	2	2,802	0.07%
2021/01/18	0	0.00	3	144.00	143.50	-3	2,833	-0.11%
2021/01/15	1	147.00	0	0.00	147.00	1	2,864	0.03%
2021/01/11	0	0.00	2	142.50	144.00	-2	2,969	-0.07%
2021/01/08	1	142.00	1	141.50	142.00	0	2,963	0.00%
2021/01/07	1	146.00	1	143.50	142.50	0	2,958	0.00%
2021/01/06	6	144.17	3	145.50	145.50	3	2,945	0.10%
2021/01/05	2	147.00	1	145.50	145.50	1	2,884	0.03%
2021/01/04	1	138.50	1	139.50	140.00	0	2,817	0.00%
2020/12/31	1	138.50	1	139.50	138.00	0	2,815	0.00%
2020/12/29	2	139.25	1	138.00	138.00	1	2,857	0.04%
2020/12/28	2	140.25	2	141.00	141.50	0	2,835	0.00%
2020/12/24	2	143.00	1	142.50	141.50	1	2,890	0.03%
2020/12/23	1	144.00	3	146.17	143.50	-2	2,876	-0.07%
2020/12/17	1	133.50	1	134.50	135.50	0	2,671	0.00%
2020/12/16	2	129.75	2	130.75	131.50	0	2,660	0.00%
2020/12/15	1	130.00	2	129.75	129.00	-1	2,674	-0.04%
2020/12/14	2	130.50	1	130.50	130.50	1	2,676	0.04%
2020/12/11	1	133.48	1	131.50	131.50	0	2,694	0.00%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/08	1	132.00	1	134.00	135.00	0	2,760	0.00%
2020/12/07	1	133.50	1	132.00	132.00	0	2,881	0.00%
2020/12/04	1	134.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	4	135.00	2	136.00	136.50	2	3,169	0.06%
2020/11/30	1	139.50	1	137.00	137.00	0	3,194	0.00%
2020/11/27	1	139.00	1	138.50	138.50	0	3,170	0.00%
2020/11/25	2	139.75	2	140.50	139.00	0	3,172	0.00%
2020/11/24	1	139.50	1	140.50	139.50	0	3,161	0.00%
2020/11/20	1	142.00	0	0.00	139.50	1	3,162	0.03%
2020/11/18	2	144.00	2	143.25	142.00	0	3,156	0.00%
2020/11/17	10	139.00	60	139.08	138.50	-50	3,076	-1.63%
2020/11/12	0	0.00	5	134.00	133.50	-5	3,072	-0.16%
2020/11/10	1	130.00	1	131.50	131.00	0	3,024	0.00%
2020/11/09	5	131.00	3	131.67	131.00	2	3,067	0.07%
2020/11/06	1	131.50	2	132.25	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	2	131.75	131.50	-2	3,097	-0.06%
2020/11/04	1	131.50	0	0.00	131.00	1	3,101	0.03%
2020/11/03	0	0.00	3	125.00	126.50	-3	3,086	-0.10%
2020/11/02	2	121.00	2	122.50	122.50	0	3,198	0.00%
2020/10/30	2	122.00	0	0.00	120.00	2	3,257	0.06%
2020/10/29	3	121.33	1	122.50	125.00	2	3,323	0.06%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/27	1	127.50	1	129.00	127.50	0	3,471	0.00%
2020/10/26	5	130.10	2	128.50	127.50	3	3,549	0.08%
2020/10/23	0	0.00	4	134.00	134.00	-4	3,653	-0.11%
2020/10/22	0	0.00	2	131.00	130.00	-2	3,695	-0.05%
2020/10/19	0	0.00	2	126.25	127.50	-2	3,727	-0.05%
2020/10/15	1	120.00	2	121.25	122.00	-1	3,750	-0.03%
2020/10/14	3	122.33	2	122.00	120.50	1	3,781	0.03%
2020/10/13	2	123.25	1	123.50	123.00	1	3,795	0.03%
2020/10/12	1	124.00	0	0.00	122.50	1	3,851	0.03%
2020/10/08	2	126.25	1	125.00	125.00	1	3,901	0.03%
2020/10/07	1	127.50	1	128.00	126.00	0	3,946	0.00%
2020/10/06	1	127.00	0	0.00	129.00	1	3,953	0.03%
2020/10/05	1	123.00	1	123.50	123.50	0	4,006	0.00%
2020/09/30	2	121.75	2	122.25	123.00	0	4,097	0.00%
2020/09/29	1	124.00	5	123.70	122.00	-4	4,146	-0.10%
2020/09/28	1	117.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	2	120.00	0	0.00	116.50	2	4,311	0.05%
2020/09/23	1	130.50	0	0.00	129.00	1	4,337	0.02%
2020/09/18	0	0.00	0.1	133.00	133.50	-0.1	4,379	0.00%
2020/09/17	0	0.00	2	132.75	133.00	-2	4,402	-0.05%
2020/09/16	1	132.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	1	131.00	1	132.50	131.50	0	4,486	0.00%
2020/09/11	2	131.50	1	133.00	131.50	1	4,504	0.02%
2020/09/10	4	131.38	10	132.60	132.50	-6	4,523	-0.13%
2020/09/09	3	126.50	4	128.88	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	6	124.92	128.50	-6	4,413	-0.14%
2020/09/07	2	117.25	2	117.50	117.00	0	4,300	0.00%
2020/09/02	0	0.00	3	120.00	119.50	-3	4,390	-0.07%
2020/08/28	1	117.00	1	118.00	117.50	0	4,561	0.00%
2020/08/27	1	120.50	30	120.00	118.00	-29	4,678	-0.62%
2020/08/25	2	119.50	1	119.50	119.00	1	4,736	0.02%
2020/08/21	1	116.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	1	116.00	15	113.17	114.00	-14	4,761	-0.29%
2020/08/18	4	124.25	1	123.00	122.50	3	4,762	0.06%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	124.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	2	125.25	1	126.50	125.50	1	4,858	0.02%
2020/08/11	5	128.70	0	0.00	126.50	5	5,087	0.10%
2020/08/10	0	0.00	2	132.50	131.00	-2	5,073	-0.04%
2020/08/07	3	130.83	0	0.00	131.00	3	5,099	0.06%
2020/08/06	9	130.44	1	131.00	130.50	8	5,121	0.16%
2020/08/05	1	133.50	10	132.70	134.00	-9	5,089	-0.18%
2020/08/04	6	129.42	2	130.25	130.00	4	5,176	0.08%
2020/08/03	3	131.67	1	132.00	130.50	2	5,392	0.04%
2020/07/31	7	132.29	4	133.25	134.00	3	5,403	0.06%
2020/07/30	2	131.75	2	134.75	132.00	0	5,417	0.00%
2020/07/29	8	133.63	1	134.50	133.50	7	5,432	0.13%
2020/07/24	1	147.50	1	149.50	147.00	0	5,312	0.00%
2020/07/22	0	0.00	28	147.00	147.00	-28	5,370	-0.52%
2020/07/21	0	0.00	2	150.00	148.50	-2	5,346	-0.04%
2020/07/20	0	0.00	10	147.50	147.50	-10	5,323	-0.19%
2020/07/17	2	145.75	4	146.38	147.50	-2	5,345	-0.04%
2020/07/16	9	148.00	2	149.00	146.00	7	5,391	0.13%
2020/07/15	11	146.05	11	147.09	147.00	0	5,383	0.00%
2020/07/14	2	146.00	0	0.00	144.50	2	5,430	0.04%
2020/07/10	28	145.79	1	143.50	142.00	27	5,528	0.49%
2020/07/09	5	147.90	34	147.57	148.00	-29	5,553	-0.52%
2020/07/08	3	150.50	6	150.17	151.00	-3	5,521	-0.05%
2020/07/07	4	151.50	20	152.90	151.00	-16	5,512	-0.29%
2020/07/06	2	152.00	2	152.75	150.50	0	5,466	0.00%
2020/07/03	6	150.42	0	0.00	150.50	6	5,418	0.11%
2020/07/02	0	0.00	1	149.00	150.00	-1	5,556	-0.02%
2020/07/01	1	148.50	22	148.50	148.00	-21	5,622	-0.37%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	3	147.67	2	149.50	146.50	1	5,663	0.02%
2020/06/24	1	145.00	0	0.00	145.00	1	5,647	0.02%
2020/06/22	0	0.00	1	151.50	150.00	-1	5,751	-0.02%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	10	150.50	12	148.00	148.00	-2	5,926	-0.03%
2020/06/16	1	151.00	4	150.00	151.00	-3	6,069	-0.05%
2020/06/10	6	143.50	6	145.00	144.50	0	6,477	0.00%
2020/06/05	2	145.25	0	0.00	144.50	2	6,579	0.03%
2020/06/04	1	142.50	18	146.14	146.50	-17	6,633	-0.26%
2020/06/03	9	139.50	6	139.92	141.50	3	6,616	0.05%
2020/06/02	2	139.00	1	140.00	135.50	1	6,577	0.02%
2020/06/01	1	138.50	1	138.00	138.00	0	6,613	0.00%
2020/05/29	5	135.60	2	136.50	135.00	3	6,664	0.05%
2020/05/26	11	133.55	0	0.00	131.50	11	6,932	0.16%
2020/05/25	0	0.00	0.2	133.50	132.50	-0.2	7,065	0.00%
2020/05/21	0	0.00	1	134.50	134.50	-1	7,337	-0.01%
2020/05/20	1	129.00	3	129.67	128.50	-2	7,271	-0.03%
2020/05/19	1	128.50	2	129.25	130.50	-1	7,310	-0.01%
2020/05/18	16	130.06	2	128.75	128.00	14	7,284	0.19%
2020/05/15	1	142.50	1	139.50	142.00	0	7,069	0.00%
2020/05/14	2	143.00	1	142.50	141.00	1	7,050	0.01%
2020/05/13	1	144.00	5	147.00	147.50	-4	7,049	-0.06%
2020/05/12	8	148.13	2	146.50	146.50	6	7,087	0.08%
2020/05/11	13	152.65	2	152.75	152.00	11	7,188	0.15%
2020/05/08	2	151.75	12	145.67	152.50	-10	7,099	-0.14%
2020/05/07	8	140.19	0	0.00	141.00	8	6,831	0.12%
2020/05/06	3	140.33	1	142.00	137.50	2	6,803	0.03%
2020/05/05	2	140.00	3	143.33	141.50	-1	6,801	-0.01%
2020/05/04	2	141.25	0	0.00	140.00	2	6,725	0.03%
2020/04/30	2	145.00	3	145.33	145.00	-1	6,772	-0.01%
2020/04/29	6	145.08	4	146.13	144.50	2	6,847	0.03%
2020/04/28	2	141.75	2	143.50	145.00	0	6,942	0.00%
2020/04/27	2	137.50	4	137.75	140.00	-2	6,929	-0.03%
2020/04/23	8	137.88	3	137.83	140.00	5	7,137	0.07%
2020/04/22	5	134.00	3	136.00	136.00	2	7,121	0.03%
2020/04/21	1	136.50	3	140.67	136.50	-2	7,117	-0.03%
2020/04/20	3	143.33	0	0.00	143.00	3	7,216	0.04%
2020/04/17	10.3	147.61	7	144.86	143.00	3.3	7,316	0.05%
2020/04/16	3	148.83	2	149.00	147.50	1	7,280	0.01%
2020/04/14	1	145.50	2	146.00	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	1	140.00	141.00	-1	7,328	-0.01%
2020/04/10	7	139.57	3	139.83	141.00	4	7,307	0.05%
2020/04/09	2	143.00	3	140.00	138.50	-1	7,446	-0.01%
2020/04/08	1	142.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	2	144.00	3	143.33	143.00	-1	7,541	-0.01%
2020/04/06	1	146.00	2	137.25	146.00	-1	7,369	-0.01%
2020/04/01	1	132.00	1	134.00	134.00	0	7,321	0.00%
2020/03/27	2	135.00	2	134.00	130.00	0	7,381	0.00%
2020/03/26	0	0.00	4	128.25	130.00	-4	7,335	-0.05%
2020/03/25	1	127.00	3	126.50	127.00	-2	7,342	-0.03%
2020/03/24	3	120.17	1	120.00	118.00	2	7,276	0.03%
2020/03/23	2	118.50	3	119.17	115.50	-1	7,236	-0.01%
2020/03/20	15	126.07	2	129.00	124.00	13	7,351	0.18%
2020/03/19	14	118.61	14	118.46	119.50	0	7,196	0.00%
2020/03/18	21	116.14	7	118.86	118.00	14	7,068	0.20%
2020/03/17	17	113.15	90	110.11	110.00	-73	6,963	-1.05%
2020/03/13	7	124.43	0	0.00	130.00	7	6,737	0.10%
2020/03/12	28	138.84	4	140.75	133.00	24	6,681	0.36%
2020/03/11	4	149.75	7	150.86	147.50	-3	6,607	-0.05%
2020/03/10	3	147.83	4	148.50	152.00	-1	6,578	-0.02%
2020/03/09	10	147.55	12	149.13	145.50	-2	6,511	-0.03%
2020/03/06	3	153.83	3	155.50	153.50	0	6,463	0.00%
2020/03/05	4	154.50	4	154.50	152.00	0	6,433	0.00%
2020/03/04	1	149.00	2	150.25	151.00	-1	6,372	-0.02%
2020/03/03	2	151.25	3	153.00	148.50	-1	6,305	-0.02%
2020/03/02	3	148.00	6	147.25	151.00	-3	6,222	-0.05%
2020/02/27	21	146.55	7	148.36	143.50	14	6,176	0.23%
2020/02/26	4	149.88	20	151.43	152.00	-16	6,077	-0.26%
2020/02/25	12	147.92	21	147.14	148.00	-9	5,985	-0.15%
2020/02/24	1	143.50	7	141.21	145.00	-6	5,861	-0.10%
2020/02/21	1	136.50	1	137.00	138.00	0	5,750	0.00%
2020/02/20	3	137.00	10	138.20	136.00	-7	5,750	-0.12%
2020/02/19	10	135.45	3	136.00	135.50	7	5,696	0.12%
2020/02/18	5	138.30	4	139.00	138.00	1	5,635	0.02%
2020/02/14	0	0.00	1	142.50	141.50	-1	5,680	-0.02%
2020/02/13	2	140.75	1	140.00	139.00	1	5,657	0.02%
2020/02/12	2	141.50	3	140.00	140.00	-1	5,608	-0.02%
2020/02/11	2	127.75	6	131.00	132.00	-4	5,529	-0.07%
2020/02/07	6	129.42	1	130.50	127.50	5	5,784	0.09%
2020/02/06	6	129.33	6	131.50	132.00	0	5,757	0.00%
2020/02/05	2	129.50	1	129.00	128.00	1	5,676	0.02%
2020/02/04	3	129.17	2	130.75	129.00	1	5,692	0.02%
2020/02/03	4	126.50	4	126.25	129.00	0	5,809	0.00%
2020/01/31	2	129.00	3	130.50	133.00	-1	5,811	-0.02%
2020/01/30	2	133.50	0	0.00	132.50	2	5,736	0.03%
2020/01/20	5	144.00	5	145.20	147.00	0	5,686	0.00%
2020/01/17	2	142.00	5	141.90	144.50	-3	5,639	-0.05%
2020/01/16	2	136.75	3	138.17	139.00	-1	5,510	-0.02%
2020/01/15	1	139.00	1	137.50	137.50	0	5,548	0.00%
2020/01/14	2	137.75	6	138.50	139.50	-4	5,590	-0.07%
2020/01/13	5	133.20	15	134.20	137.00	-10	5,481	-0.18%
2020/01/10	5	132.80	5	131.30	131.00	0	5,471	0.00%
2020/01/09	5	131.20	8	131.56	132.00	-3	5,551	-0.05%
2020/01/08	5	128.10	5	128.30	126.00	0	5,603	0.00%
2020/01/07	4	132.13	20	131.05	131.50	-16	5,557	-0.29%
2020/01/06	14	130.79	35	129.81	130.00	-21	5,583	-0.38%
2020/01/03	56	134.81	33	132.59	130.00	23	5,614	0.41%
2020/01/02	7	134.93	7	133.36	136.50	0	5,442	0.00%
2019/12/31	2	129.00	2	130.00	127.50	0	5,306	0.00%
2019/12/30	9	129.22	2	128.50	129.50	7	5,284	0.13%
2019/12/27	5	130.60	4	130.63	129.00	1	5,364	0.02%
2019/12/26	0	0.00	1	130.50	130.50	-1	5,338	-0.02%
2019/12/25	7	130.07	4	129.75	130.00	3	5,341	0.06%
2019/12/24	1	126.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	1	127.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	2	129.50	3	129.00	129.50	-1	5,323	-0.02%
2019/12/19	8	127.88	6	127.50	127.00	2	5,283	0.04%
2019/12/18	1	129.00	0	0.00	129.00	1	5,222	0.02%
2019/12/17	5	128.20	3	131.33	133.00	2	5,203	0.04%
2019/12/16	2	129.25	0	0.00	129.00	2	5,080	0.04%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	7	133.57	0	0.00	133.50	7	4,965	0.14%
2019/12/11	5	139.50	3	140.00	138.00	2	4,935	0.04%
2019/12/09	2	140.50	2	140.50	141.50	0	5,249	0.00%
2019/12/06	1	142.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	7	143.36	3	143.83	144.00	4	5,314	0.08%
2019/12/03	2	142.00	1	141.50	141.50	1	5,452	0.02%
2019/11/29	1	139.00	0	0.00	139.50	1	5,422	0.02%
2019/11/27	2	144.00	3	143.33	144.00	-1	5,473	-0.02%
2019/11/26	2	142.25	4	140.13	143.00	-2	5,459	-0.04%
2019/11/25	6	136.92	0	0.00	135.50	6	5,382	0.11%
2019/11/21	0	0.00	1	129.50	135.50	-1	5,348	-0.02%
2019/11/20	10	134.00	1	135.50	133.50	9	5,330	0.17%
2019/11/18	7	139.43	1	140.00	139.00	6	5,367	0.11%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	18	140.39	0	0.00	138.00	18	5,449	0.33%
2019/11/13	9	143.11	1	144.00	144.00	8	5,480	0.15%
2019/11/08	1	140.00	0	0.00	140.00	1	5,572	0.02%
2019/11/07	7	139.71	6	137.50	139.00	1	5,556	0.02%
2019/11/06	14	150.71	3	148.50	147.00	11	5,537	0.20%
2019/11/05	3	154.00	1	155.00	154.00	2	5,632	0.04%
2019/11/04	1	155.00	2	156.25	154.50	-1	5,735	-0.02%
2019/11/01	4	153.25	0	0.00	154.00	4	5,818	0.07%
2019/10/31	3	158.67	1	165.00	155.00	2	5,955	0.03%
2019/10/30	2	155.75	2	159.25	158.00	0	5,947	0.00%
2019/10/29	1	160.50	2	156.75	160.50	-1	6,036	-0.02%
2019/10/28	0	0.00	2	156.75	157.50	-2	6,014	-0.03%
2019/10/22	3	159.33	0	0.00	159.00	3	5,972	0.05%
2019/10/21	1	155.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	1	156.00	0	0.00	157.00	1	6,151	0.02%
2019/10/17	2	152.50	7	151.57	154.50	-5	6,129	-0.08%
2019/10/16	7	147.79	14	148.71	147.50	-7	6,024	-0.12%
2019/10/15	2	157.25	2.7	158.15	156.50	-0.7	5,862	-0.01%
2019/10/14	1	157.50	2	155.00	158.00	-1	5,964	-0.02%
2019/10/09	3	149.00	4	149.25	150.00	-1	5,878	-0.02%
2019/10/08	4	151.00	3	152.17	150.00	1	5,816	0.02%
2019/10/07	0	0.00	6	153.33	154.50	-6	5,838	-0.10%
2019/10/04	2	151.50	1	154.50	151.50	1	5,834	0.02%
2019/10/03	5	151.10	0	0.00	153.00	5	5,844	0.09%
2019/10/02	2	155.00	1	155.50	158.50	1	5,739	0.02%
2019/09/25	1	156.50	1	157.50	157.00	0	5,774	0.00%
2019/09/24	2	162.00	2	163.25	158.50	0	5,892	0.00%
2019/09/23	2	161.50	2	162.00	162.00	0	6,030	0.00%
2019/09/20	13	160.04	3	161.33	162.50	10	6,224	0.16%
2019/09/19	23	158.93	4	161.38	162.50	19	6,234	0.30%
2019/09/18	2	163.00	4	163.25	163.50	-2	6,207	-0.03%
2019/09/17	33	162.44	2	162.00	163.00	31	6,191	0.50%
2019/09/16	13	162.04	0	0.00	162.00	13	6,208	0.21%
2019/09/12	5	166.50	1	167.00	167.00	4	6,221	0.06%
2019/09/11	0	0.00	4	155.75	155.50	-4	6,115	-0.07%
2019/09/10	6	147.83	4	149.25	149.50	2	6,027	0.03%
2019/09/09	10	150.60	95	148.80	148.50	-85	6,024	-1.41%
2019/09/06	10	150.55	9	151.44	152.00	1	6,016	0.02%
2019/09/05	4	149.50	21	149.43	149.50	-17	6,035	-0.28%
2019/09/04	1	145.00	0	0.00	146.50	1	6,003	0.02%
2019/09/03	5	142.80	4	142.88	141.50	1	6,258	0.02%
2019/09/02	5	142.10	5.1	140.24	142.50	-0.1	6,345	0.00%
2019/08/30	10	139.60	25	139.44	137.00	-15	6,354	-0.24%
2019/08/29	1	137.50	6	140.50	139.50	-5	6,446	-0.08%
2019/08/28	2	136.50	0	0.00	136.50	2	6,477	0.03%
2019/08/27	7	139.71	3	141.17	139.00	4	6,511	0.06%
2019/08/26	2	139.00	2	136.00	141.00	0	6,534	0.00%
2019/08/23	4	139.38	2	140.00	140.00	2	6,560	0.03%
2019/08/22	2	145.75	3	144.17	143.50	-1	6,542	-0.02%
2019/08/21	0	0.00	1	142.50	146.00	-1	6,519	-0.02%
2019/08/20	13	147.27	2	146.00	143.00	11	6,657	0.17%
2019/08/19	9	142.44	3	142.83	141.50	6	6,668	0.09%
2019/08/16	10	142.80	5	141.30	139.50	5	6,761	0.07%
2019/08/15	59	140.67	2	140.25	142.00	57	6,802	0.84%
2019/08/14	42	143.48	3	142.83	140.00	39	6,830	0.57%
2019/08/13	3	137.67	2	138.25	137.00	1	6,905	0.01%
2019/08/12	2	138.50	2	142.25	137.00	0	7,028	0.00%
2019/08/08	0	0.00	2	136.00	140.00	-2	6,999	-0.03%
2019/08/07	17	133.44	16	135.19	132.00	1	6,911	0.01%
2019/08/06	3	128.00	3	128.50	129.00	0	6,759	0.00%
2019/08/05	3	128.83	3	131.33	128.00	0	6,721	0.00%
2019/08/02	5	127.80	34	128.74	128.00	-29	6,697	-0.43%
2019/08/01	2	136.00	43	138.40	137.50	-41	6,555	-0.63%
2019/07/31	53	132.17	12	135.54	137.50	41	6,395	0.64%
2019/07/30	2	128.00	2	124.50	125.00	0	6,240	0.00%
2019/07/29	0	0.00	2	128.50	129.00	-2	6,282	-0.03%
2019/07/26	1	125.50	2	127.75	128.50	-1	6,401	-0.02%
2019/07/25	0	0.00	2	125.00	127.00	-2	6,397	-0.03%
2019/07/24	5	124.90	61	124.99	125.50	-56	6,350	-0.88%
2019/07/23	0	0.00	1	126.00	126.00	-1	6,387	-0.02%
2019/07/22	67	121.10	8	120.44	129.50	59	6,256	0.94%
2019/07/19	7	117.71	4	117.75	118.00	3	6,133	0.05%
2019/07/18	13	112.62	3	112.83	112.50	10	6,100	0.16%
2019/07/17	2	114.25	3	115.50	115.00	-1	6,113	-0.02%
2019/07/16	5	118.60	4	115.13	115.00	1	6,170	0.02%
2019/07/15	1	115.00	1	116.50	117.00	0	6,164	0.00%
2019/07/12	0	0.00	1	115.00	115.00	-1	6,239	-0.02%
2019/07/10	0	0.00	2	112.00	112.00	-2	6,461	-0.03%
2019/07/09	5	117.50	5	116.50	117.50	0	6,531	0.00%
2019/07/04	1	119.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	25	115.24	6	117.75	117.50	19	6,525	0.29%
2019/07/02	1	115.00	1	115.50	118.50	0	6,440	0.00%
2019/07/01	2	113.25	0	0.00	118.00	2	6,417	0.03%
2019/06/28	4	111.63	3	109.83	109.00	1	6,305	0.02%
2019/06/27	3	110.67	3	108.50	112.00	0	6,171	0.00%
2019/06/26	4	103.38	4	103.13	102.00	0	6,110	0.00%
2019/06/25	4	101.00	4	102.88	104.00	0	6,050	0.00%
2019/06/24	2	100.50	2	101.50	103.50	0	6,065	0.00%
2019/06/20	4	104.50	4	104.63	104.50	0	6,077	0.00%
2019/06/19	3	102.33	5	102.10	103.00	-2	6,048	-0.03%
2019/06/18	7	99.39	6	99.65	98.70	1	6,026	0.02%
2019/06/17	31	100.97	1	99.80	98.90	30	6,073	0.49%
2019/06/14	1	98.60	4	99.18	99.80	-3	6,054	-0.05%
2019/06/13	2	99.30	0	0.00	99.40	2	6,074	0.03%
2019/06/12	0	0.00	1	101.00	99.90	-1	6,206	-0.02%
2019/06/11	5	97.66	6	98.82	100.00	-1	6,389	-0.02%
2019/06/10	4	92.00	5	91.06	94.60	-1	6,229	-0.02%
2019/06/06	1	86.60	0	0.00	86.00	1	6,184	0.02%
2019/06/05	15	89.85	14	89.14	88.30	1	6,198	0.02%
2019/06/04	3	90.90	5	90.40	91.60	-2	6,100	-0.03%
2019/06/03	1	90.00	6	87.03	88.30	-5	6,072	-0.08%
2019/05/31	1	89.50	3	86.80	86.90	-2	6,045	-0.03%
2019/05/30	10	87.06	2	86.70	87.00	8	5,989	0.13%
2019/05/28	8	84.89	7	84.83	84.60	1	5,951	0.02%
2019/05/27	1	80.70	2	83.65	82.80	-1	5,916	-0.02%
2019/05/24	1	89.60	1	90.60	88.10	0	5,781	0.00%
2019/05/22	5	94.34	24	94.64	93.00	-19	5,668	-0.34%
2019/05/21	23	90.57	3	87.63	90.50	20	5,621	0.36%
2019/05/20	3	88.70	4	88.40	89.60	-1	5,628	-0.02%
2019/05/17	10	96.17	0.1	91.80	91.80	9.9	5,596	0.18%
2019/05/16	2	105.50	2	107.25	102.00	0	5,524	0.00%
2019/05/15	6	108.00	6	108.33	108.50	0	5,498	0.00%
2019/05/14	4	100.33	50	101.74	104.50	-46	5,448	-0.84%
2019/05/13	9	100.83	6	102.67	100.50	3	5,444	0.06%
2019/05/10	2	104.75	2	105.25	106.50	0	5,499	0.00%
2019/05/09	3	104.17	1	105.50	104.00	2	5,628	0.04%
2019/05/07	3	108.67	1	110.50	107.50	2	5,629	0.04%
2019/05/06	3	108.17	4	108.38	105.50	-1	5,579	-0.02%
2019/05/03	1	109.00	14	105.46	112.00	-13	5,487	-0.24%
2019/05/02	1	100.50	10	102.00	103.00	-9	5,371	-0.17%
2019/04/29	12	96.04	13	98.56	98.70	-1	5,496	-0.02%
2019/04/26	2	100.25	21	102.93	99.50	-19	5,470	-0.35%
2019/04/25	1	102.50	2	102.50	103.00	-1	5,552	-0.02%
2019/04/24	2	103.00	0	0.00	102.00	2	5,741	0.03%
2019/04/23	3	104.00	6	104.50	104.50	-3	5,721	-0.05%
2019/04/22	1	101.00	1	102.00	104.00	0	5,674	0.00%
2019/04/19	1	101.00	2	103.25	102.00	-1	5,605	-0.02%
2019/04/18	2	100.00	3	99.57	100.00	-1	5,493	-0.02%
2019/04/17	4	98.80	4	99.43	98.10	0	5,448	0.00%
2019/04/16	4	95.90	12	96.23	98.10	-8	5,368	-0.15%
2019/04/15	8	92.76	12	90.98	92.00	-4	5,296	-0.08%
2019/04/12	44	86.67	3	87.27	87.30	41	5,209	0.79%
2019/04/11	6	86.93	7	88.49	86.50	-1	5,225	-0.02%
2019/04/10	2	86.25	0	0.00	87.90	2	5,296	0.04%
2019/04/09	14	87.90	4	89.55	87.70	10	5,283	0.19%
2019/04/08	5	88.46	0	0.00	88.20	5	5,288	0.09%
2019/04/03	1	90.80	1	89.20	90.80	0	5,248	0.00%
2019/04/02	1	88.30	1	90.10	88.20	0	5,217	0.00%
2019/04/01	32	88.18	0	0.00	87.40	32	5,177	0.62%
2019/03/29	0	0.00	0.8	88.40	88.80	-0.8	5,144	-0.02%
2019/03/27	1	83.80	5	85.08	85.10	-4	5,061	-0.08%
2019/03/26	4	84.35	0	0.00	83.50	4	5,049	0.08%
2019/03/25	0	0.00	1	84.70	85.00	-1	5,080	-0.02%
2019/03/22	0	0.00	10	84.56	84.60	-10	5,091	-0.20%
2019/03/21	1	83.80	3	84.73	85.50	-2	5,059	-0.04%
2019/03/20	3	82.53	4	82.13	82.40	-1	5,035	-0.02%
2019/03/19	3	80.07	1	80.30	80.90	2	5,063	0.04%
2019/03/18	2	80.40	8	80.70	81.30	-6	5,161	-0.12%
2019/03/15	18	79.51	10	80.43	80.50	8	5,150	0.16%
2019/03/14	4	77.28	6	77.35	77.80	-2	4,998	-0.04%
2019/03/13	7	72.21	4	72.53	72.70	3	4,833	0.06%
2019/03/12	2	70.15	3	70.20	70.80	-1	4,830	-0.02%
2019/03/11	4	69.10	4	69.03	69.20	0	5,033	0.00%
2019/03/08	2	65.65	2	65.50	67.00	0	4,985	0.00%
2019/03/07	2	66.85	3	66.80	66.50	-1	4,989	-0.02%
2019/03/06	2	67.00	1	67.30	67.20	1	5,068	0.02%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/03/04	1	68.00	2	68.45	68.60	-1	5,252	-0.02%
2019/02/27	2	67.60	19	67.51	68.30	-17	5,301	-0.32%
2019/02/26	3	69.20	5	69.40	69.10	-2	5,292	-0.04%
2019/02/25	3	70.03	2	69.70	70.10	1	5,336	0.02%
2019/02/22	5	69.32	3	69.17	68.80	2	5,313	0.04%
2019/02/21	26	70.75	2	70.25	69.90	24	5,302	0.45%
2019/02/20	8	70.36	5	70.06	69.40	3	5,246	0.06%
2019/02/19	8	70.75	19	70.28	70.60	-11	5,206	-0.21%
2019/02/18	1	70.30	2	69.35	69.60	-1	5,144	-0.02%
2019/02/15	2	65.20	8	66.65	66.80	-6	5,016	-0.12%
2019/02/14	11	65.35	2	65.65	65.20	9	4,913	0.18%
2019/02/13	5	64.92	4	64.48	64.20	1	4,874	0.02%
2019/02/12	5	65.16	2	65.00	65.00	3	4,821	0.06%
2019/02/11	9	63.96	17	64.42	65.50	-8	4,776	-0.17%
2019/01/30	24	60.80	22	61.20	61.00	2	4,652	0.04%
2019/01/29	9	58.38	4	58.35	58.20	5	4,489	0.11%
2019/01/28	1	58.10	3	58.63	58.10	-2	4,577	-0.04%
2019/01/25	3	57.27	4	57.15	57.50	-1	4,689	-0.02%
2019/01/24	3	57.37	2	57.25	57.10	1	4,746	0.02%
2019/01/23	5	57.88	4	57.38	57.70	1	4,748	0.02%
2019/01/22	10	58.33	4	57.65	57.60	6	4,736	0.13%
2019/01/21	3	58.90	4	58.80	58.90	-1	4,698	-0.02%
2019/01/18	0	0.00	1	57.20	57.30	-1	4,629	-0.02%
2019/01/17	7	58.24	18	57.22	56.80	-11	4,596	-0.24%
2019/01/16	3	58.07	3	58.63	59.20	0	4,485	0.00%
2019/01/15	3	54.70	1	54.40	54.30	2	4,288	0.05%
2019/01/14	3	53.03	3	53.17	52.40	0	4,244	0.00%
2019/01/11	1	54.00	1	53.70	53.60	0	4,275	0.00%
2019/01/10	1	53.60	0	0.00	53.60	1	4,281	0.02%
2019/01/09	2	53.50	7	53.01	53.30	-5	4,311	-0.12%
2019/01/08	6	53.00	17	53.13	53.00	-11	4,316	-0.25%
2019/01/07	0	0.00	4	52.75	52.50	-4	4,339	-0.09%
2019/01/04	5	48.36	4	50.08	50.90	1	4,312	0.02%
2019/01/03	1	50.20	0	0.00	50.30	1	4,344	0.02%
2019/01/02	10	52.59	4	52.50	51.70	6	4,356	0.14%
2018/12/28	1	49.50	5	50.34	50.00	-4	4,303	-0.09%
2018/12/27	2	49.15	3	49.45	49.25	-1	4,318	-0.02%
2018/12/26	3	48.62	10	48.80	48.05	-7	4,353	-0.16%
2018/12/25	3	48.73	3	48.62	48.60	0	4,357	0.00%
2018/12/24	16	49.36	3	49.33	49.70	13	4,344	0.30%
2018/12/22	3	48.55	3	48.48	48.95	0	4,337	0.00%
2018/12/21	5	48.92	1	48.90	48.95	4	4,360	0.09%
2018/12/20	5	49.30	3	49.35	49.20	2	4,354	0.05%
2018/12/19	7	49.66	4	50.25	49.80	3	4,322	0.07%
2018/12/18	2	51.00	4	50.83	50.40	-2	4,274	-0.05%
2018/12/17	3	52.50	3	52.93	52.30	0	4,222	0.00%
2018/12/14	2	52.40	2	52.25	53.30	0	4,258	0.00%
2018/12/13	5	53.12	6	52.98	52.50	-1	4,236	-0.02%
2018/12/12	10	53.48	9	53.61	53.80	1	4,180	0.02%
2018/12/11	11	52.45	11	53.21	53.20	0	4,060	0.00%
2018/12/10	10	50.17	9	50.13	50.00	1	3,929	0.03%
2018/12/07	3	49.38	4	49.74	49.40	-1	3,888	-0.03%
2018/12/06	3	50.83	3	49.67	48.35	0	3,858	0.00%
2018/12/05	3	53.70	3	53.43	53.50	0	3,781	0.00%
2018/12/04	12	55.91	5	55.14	55.00	7	3,744	0.19%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	2	48.18	12	48.39	48.60	-10	3,466	-0.29%
2018/11/29	3	48.65	9	48.41	48.00	-6	3,443	-0.17%
2018/11/28	9	47.21	7	47.25	47.25	2	3,347	0.06%
2018/11/27	10	46.70	10	46.83	47.15	0	3,276	0.00%
2018/11/26	13	43.30	24	44.52	45.00	-11	3,144	-0.35%
2018/11/23	9	42.32	12	42.28	42.25	-3	3,107	-0.10%
2018/11/22	2	44.03	3	44.47	43.15	-1	3,086	-0.03%
2018/11/21	8	42.32	10	42.56	42.65	-2	3,030	-0.07%
2018/11/20	5	43.50	4	43.23	43.05	1	3,028	0.03%
2018/11/19	15	43.93	0	0.00	44.00	15	3,069	0.49%
2018/11/16	15	43.89	3	43.95	43.50	12	3,064	0.39%
2018/11/15	10	43.60	7	43.63	44.30	3	3,057	0.10%
2018/11/14	2	44.30	0	0.00	44.35	2	3,035	0.07%
2018/11/13	1	45.00	2	44.75	45.40	-1	3,031	-0.03%
2018/11/12	2	45.78	2	45.18	44.95	0	3,031	0.00%
2018/11/08	1	47.90	1	46.40	46.55	0	3,029	0.00%
2018/11/07	4	46.64	2	46.50	47.10	2	2,998	0.07%
2018/11/06	7	47.37	5	45.65	45.55	2	3,001	0.07%
2018/11/05	5	48.21	6	48.42	47.30	-1	2,955	-0.03%
2018/11/02	13	44.78	20	45.97	46.00	-7	2,851	-0.25%
2018/11/01	10	40.36	31	42.59	43.20	-21	2,695	-0.78%
2018/10/31	13	38.66	6	38.92	39.60	7	2,648	0.26%
2018/10/29	7	36.54	1	36.15	36.75	6	2,715	0.22%
2018/10/25	6	38.42	1	38.20	38.20	5	2,738	0.18%
2018/10/24	6	41.39	1	40.70	41.25	5	2,695	0.19%
2018/10/23	3	40.80	7	41.69	40.80	-4	2,682	-0.15%
2018/10/22	4	40.94	1	40.40	40.90	3	2,677	0.11%
2018/10/19	3	40.17	2	39.83	40.40	1	2,662	0.04%
2018/10/18	14	42.46	8	42.49	41.85	6	2,626	0.23%
2018/10/17	3	41.67	2	41.30	41.80	1	2,590	0.04%
2018/10/16	7	41.81	3	41.63	41.30	4	2,532	0.16%
2018/10/15	2	41.95	1	42.30	41.50	1	2,481	0.04%
2018/10/09	1	48.00	0	0.00	47.50	1	2,318	0.04%
2018/10/05	2	51.90	0	0.00	51.10	2	2,254	0.09%
2018/10/04	0	0.00	3	55.57	54.60	-3	2,222	-0.13%
2018/10/01	1	60.00	0	0.00	60.20	1	2,296	0.04%
2018/09/27	0	0.00	109	59.82	58.90	-109	2,493	-4.37%	大賣/鉅額交易
2018/09/14	0	0.00	1	61.40	62.40	-1	2,550	-0.04%
2018/09/13	1	59.30	0	0.00	60.50	1	2,574	0.04%
2018/09/12	1	59.00	2	59.35	59.70	-1	2,605	-0.04%
2018/09/11	1	60.00	0	0.00	61.00	1	2,608	0.04%
2018/09/04	2	68.65	2	69.00	68.80	0	2,645	0.00%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/23	1	67.00	0	0.00	67.30	1	3,392	0.03%
2018/08/22	1	68.10	1	67.90	67.90	0	3,434	0.00%
2018/08/20	0	0.00	3	66.30	67.00	-3	3,542	-0.08%
2018/08/16	0	0.00	2	68.10	68.80	-2	3,530	-0.06%
2018/08/13	0	0.00	1	69.60	69.50	-1	3,550	-0.03%
2018/08/09	0	0.00	1	70.30	72.00	-1	3,527	-0.03%
2018/08/08	1	70.60	0	0.00	70.70	1	3,507	0.03%
2018/08/06	4	74.88	4	73.52	72.20	0	3,469	0.00%
2018/08/03	0	0.00	2	74.60	76.00	-2	3,393	-0.06%
2018/08/02	5	75.88	1	74.30	73.30	4	3,375	0.12%
2018/08/01	2	72.35	0	0.00	74.20	2	3,346	0.06%
2018/07/30	34	71.14	0	0.00	70.40	34	3,329	1.02%
2018/07/27	4	71.43	4	70.85	70.70	0	3,323	0.00%
2018/07/23	0	0.00	1	70.20	70.50	-1	3,403	-0.03%
2018/07/20	1	72.20	1	71.30	71.40	0	3,427	0.00%
2018/07/12	1	72.50	0	0.00	72.60	1	3,690	0.03%
2018/07/10	1	75.90	0	0.00	75.90	1	3,673	0.03%
2018/07/05	0	0.00	1	72.90	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	1	72.10	72.70	-1	3,340	-0.03%
2018/07/02	1	71.60	0	0.00	71.60	1	3,317	0.03%
2018/06/29	5	70.38	5	70.76	71.10	0	3,321	0.00%
2018/06/27	1	68.60	0	0.00	68.90	1	3,330	0.03%
2018/06/26	2	67.20	2	66.75	68.60	0	3,320	0.00%
2018/06/22	0	0.00	1	67.40	66.90	-1	3,334	-0.03%
2018/06/21	17	69.82	1	69.00	68.50	16	3,314	0.48%
2018/06/19	1	70.10	7	69.27	68.80	-6	3,317	-0.18%
2018/06/15	7.1	72.13	4	72.25	70.80	3.1	3,321	0.09%
2018/06/13	5	72.98	3	72.40	72.40	2	3,364	0.06%
2018/06/12	1	72.30	0	0.00	72.00	1	3,403	0.03%
2018/06/08	61	70.15	0	0.00	71.00	61	3,418	1.78%
2018/06/07	0	0.00	1	70.50	71.70	-1	3,482	-0.03%
2018/06/05	1	73.00	4	74.40	71.20	-3	3,301	-0.09%
2018/06/04	0	0.00	7	70.56	70.80	-7	3,032	-0.23%
2018/06/01	7	64.14	4	64.28	64.40	3	2,888	0.10%
2018/05/31	4	65.25	4	65.03	64.20	0	2,881	0.00%
2018/05/30	4	65.60	2	64.50	64.50	2	2,843	0.07%
2018/05/29	11	67.04	11	67.32	67.10	0	2,817	0.00%
2018/05/28	0	0.00	1	66.70	66.00	-1	2,936	-0.03%
2018/05/25	3	63.13	3	63.23	63.30	0	3,014	0.00%
2018/05/24	4	62.80	4	62.70	62.50	0	3,333	0.00%
2018/05/23	1	63.50	0	0.00	62.80	1	3,364	0.03%
2018/05/21	2	63.00	0	0.00	63.60	2	3,516	0.06%
2018/05/16	0	0.00	1	64.80	64.50	-1	3,738	-0.03%
2018/05/15	0	0.00	1	65.90	65.60	-1	3,788	-0.03%
2018/05/14	3	67.50	2	67.10	66.70	1	3,808	0.03%
2018/05/11	0	0.00	5	66.34	66.20	-5	3,792	-0.13%
2018/05/10	1	66.70	0	0.00	66.80	1	3,786	0.03%
2018/05/09	2	66.70	2	66.60	66.60	0	3,788	0.00%
2018/05/08	0	0.00	2	65.80	67.30	-2	3,811	-0.05%
2018/05/07	2	65.00	0	0.00	65.00	2	3,801	0.05%
2018/05/03	3	67.57	0	0.00	66.10	3	3,786	0.08%
2018/05/02	6	68.42	1	69.00	67.80	5	3,765	0.13%
2018/04/27	1	65.60	1	63.70	63.80	0	3,688	0.00%
2018/04/25	0	0.00	5	64.90	65.00	-5	3,659	-0.14%
2018/04/24	21	61.65	10	60.10	62.90	11	3,639	0.30%
2018/04/23	8	63.28	16	61.83	62.00	-8	3,467	-0.23%
2018/04/20	0	0.00	32	67.91	68.50	-32	3,387	-0.94%
2018/04/19	2	68.10	0	0.00	68.00	2	3,398	0.06%
2018/04/13	0	0.00	2	73.10	72.80	-2	3,402	-0.06%
2018/04/12	1	71.90	1.2	72.81	72.50	-0.2	3,403	0.00%
2018/04/11	4	71.68	2	72.20	71.20	2	3,392	0.06%
2018/04/10	3	70.27	2	70.75	70.50	1	3,430	0.03%
2018/04/03	0	0.00	2	69.80	71.40	-2	3,462	-0.06%
2018/04/02	2	70.00	0	0.00	70.00	2	3,484	0.06%
2018/03/31	3	73.00	3	72.13	71.90	0	3,472	0.00%
2018/03/26	1	70.00	1	70.30	70.70	0	3,344	0.00%
2018/03/22	1	74.90	0	0.00	71.90	1	3,307	0.03%
2018/03/21	0	0.00	3	74.50	76.00	-3	3,250	-0.09%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	3	73.93	74.50	-3	3,142	-0.10%
2018/03/16	3	72.23	21	72.02	70.50	-18	3,065	-0.59%
2018/03/15	20	68.60	0	0.00	70.70	20	3,000	0.67%
2018/03/14	1	71.40	1	71.90	71.50	0	2,949	0.00%
2018/03/13	1	74.00	15	74.02	72.40	-14	2,925	-0.48%
2018/03/12	1	71.50	1	72.00	71.70	0	2,784	0.00%
2018/03/08	5	71.82	0	0.00	71.20	5	2,753	0.18%
2018/03/07	6	72.43	4	73.10	72.00	2	2,744	0.07%
2018/03/06	0	0.00	2	73.60	74.00	-2	2,742	-0.07%
2018/03/05	11	74.62	0	0.00	73.30	11	2,723	0.40%
2018/03/02	2	74.80	1	74.80	74.40	1	2,746	0.04%
2018/03/01	17	76.36	9	77.78	74.80	8	2,766	0.29%
2018/02/27	13	76.63	12	77.22	76.50	1	2,592	0.04%
2018/02/26	15	75.80	17	76.26	77.80	-2	2,536	-0.08%
2018/02/23	2	70.80	3	72.40	70.80	-1	2,217	-0.05%
2018/02/22	7	71.40	0	0.00	71.50	7	2,170	0.32%
2018/02/21	12	72.58	7	73.71	72.10	5	2,135	0.23%
2018/02/12	4	69.45	6	70.12	69.70	-2	2,006	-0.10%
2018/02/09	2	66.65	8	66.75	67.40	-6	1,910	-0.31%
2018/02/08	1	64.90	10	67.13	67.50	-9	1,830	-0.49%
2018/02/07	1	64.90	1	66.00	64.50	0	1,774	0.00%
2018/02/06	1	61.00	1	63.00	63.10	0	1,717	0.00%
2018/01/24	2	64.20	1	64.00	63.20	1	1,764	0.06%
2018/01/19	2	65.60	0	0.00	64.10	2	1,829	0.11%
2018/01/15	2	68.50	2	68.10	67.10	0	1,883	0.00%
2018/01/12	1	67.80	0	0.00	67.60	1	1,879	0.05%
2018/01/08	0	0.00	4	68.33	67.80	-4	2,002	-0.20%
2018/01/05	2	68.40	1	68.30	67.60	1	2,009	0.05%
2018/01/04	4	67.90	1	68.90	68.50	3	2,043	0.15%
2018/01/03	2	67.50	2	67.90	66.50	0	2,122	0.00%