精誠 (6214)-元大-松山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	2	124.25	0	0.00	123.00	2	835	0.24%
2024/05/07	0	0.00	0	128.50	127.50	0	787	0.00%
2024/05/03	0	0.00	1	123.50	124.00	-1	767	-0.13%
2024/04/30	1	124.50	0	0.00	125.00	1	765	0.13%
2024/04/29	0.1	125.50	0	0.00	125.50	0.1	762	0.01%
2024/04/26	1	121.00	0	0.00	122.00	1	754	0.13%
2024/04/17	0	0.00	3	120.50	121.00	-3	748	-0.40%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	2.5	124.10	124.00	-2.5	799	-0.31%
2024/04/02	0	0.00	0.1	118.50	118.50	-0.1	832	-0.01%
2024/03/27	0.1	118.00	0	0.00	120.50	0.1	834	0.01%
2024/03/26	0	0.00	1	121.00	117.50	-1	838	-0.12%
2024/03/25	0.1	122.00	0	0.00	121.50	0.1	842	0.01%
2024/03/22	1	123.00	0	0.00	122.00	1	833	0.12%
2024/03/21	0	0.00	0.1	119.00	118.50	-0.1	794	-0.01%
2024/03/20	0.5	120.00	0	0.00	118.50	0.5	793	0.06%
2024/03/19	0.1	118.00	0	0.00	118.00	0.1	793	0.01%
2024/03/18	1	119.00	0	0.00	119.50	1	781	0.13%
2024/03/13	1	115.00	4	116.13	116.50	-3	723	-0.41%
2024/03/12	2	114.00	0	0.00	114.00	2	711	0.28%
2024/03/11	0	113.50	1	114.00	114.00	-1	701	-0.14%
2024/03/08	1	113.00	1	112.50	113.00	0	701	0.00%
2024/03/05	1	116.00	0	0.00	114.50	1	703	0.14%
2024/03/04	2	113.00	0	0.00	113.00	2	692	0.29%
2024/02/29	1	112.50	0	0.00	113.00	1	694	0.14%
2024/02/22	0	0.00	0.1	116.50	114.50	-0.1	673	-0.01%
2024/02/21	0	0.00	0.2	116.00	115.50	-0.2	671	-0.02%
2024/02/16	0.2	115.75	0	0.00	116.50	0.2	666	0.03%
2024/02/05	0	0.00	0.2	115.00	114.50	-0.2	661	-0.03%
2024/02/02	0.1	114.50	0	0.00	115.50	0.1	663	0.02%
2024/02/01	0.1	115.00	0	0.00	115.50	0.1	666	0.02%
2024/01/31	0	0.00	0.1	115.00	115.50	-0.1	664	-0.02%
2024/01/29	0	113.50	0	0.00	114.00	0	658	0.00%
2024/01/26	0.1	113.50	0	0.00	113.00	0.1	666	0.02%
2024/01/25	0	0.00	0.1	115.00	115.00	-0.1	670	-0.01%
2024/01/24	0.2	114.50	0	0.00	114.00	0.2	670	0.03%
2024/01/23	0.1	114.00	0	0.00	114.50	0.1	673	0.01%
2024/01/18	0	0.00	0.2	114.69	116.00	-0.2	662	-0.03%
2024/01/17	0.1	111.50	0	0.00	111.00	0.1	642	0.02%
2024/01/16	0.3	112.00	1	112.50	112.00	-0.7	642	-0.11%
2024/01/15	0.4	114.25	0.2	114.50	114.00	0.2	642	0.03%
2024/01/11	0.2	114.00	0	0.00	115.00	0.2	654	0.03%
2024/01/10	4	118.00	4.2	114.05	115.00	-0.2	661	-0.02%
2024/01/04	0.1	113.50	1	114.00	113.00	-1	631	-0.15%
2024/01/03	1	115.00	0	0.00	114.00	1	635	0.16%
2024/01/02	0	0.00	3	115.67	117.50	-3	627	-0.48%
2023/12/29	0.2	111.00	2	112.50	112.00	-1.9	597	-0.31%
2023/12/27	0	0.00	0.2	110.00	110.50	-0.2	607	-0.03%
2023/12/26	0.1	110.50	0	0.00	110.50	0.1	610	0.01%
2023/12/25	1	111.00	0	0.00	110.50	1	614	0.16%
2023/12/20	0.3	112.17	2	113.25	113.00	-1.7	599	-0.28%
2023/12/19	0.1	108.50	0	0.00	110.50	0.1	578	0.01%
2023/12/15	0.1	109.50	0	0.00	110.00	0.1	576	0.02%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/12	0.2	108.50	0	0.00	108.00	0.2	562	0.04%
2023/12/11	0.2	108.50	0	0.00	109.00	0.2	561	0.04%
2023/11/29	0	0.00	1	104.50	105.50	-1	603	-0.17%
2023/11/22	0	0.00	1	103.00	103.50	-1	622	-0.16%
2023/11/20	0.1	102.00	0	0.00	102.50	0.1	646	0.02%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/15	1	103.50	1	103.00	103.00	0	661	0.00%
2023/11/13	0	0.00	1	101.50	101.50	-1	681	-0.15%
2023/11/10	0	0.00	1	102.00	102.00	-1	686	-0.15%
2023/11/09	1	102.50	0	0.00	102.00	1	698	0.14%
2023/11/06	2	103.75	0	0.00	103.00	2	746	0.27%
2023/10/24	0	0.00	1	102.00	102.00	-1	1,279	-0.08%
2023/10/17	3	109.67	0	0.00	107.50	3	1,811	0.17%
2023/09/26	0.2	104.00	0	0.00	105.00	0.2	1,927	0.01%
2023/09/13	0	0.00	10	105.00	105.50	-10	2,246	-0.45%
2023/09/12	0	0.00	11	104.59	105.50	-11	2,378	-0.46%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/08/31	0	0.00	1	111.00	112.50	-1	2,686	-0.04%
2023/08/28	1	109.00	0	0.00	107.50	1	2,982	0.03%
2023/08/24	0	0.00	1	113.50	113.00	-1	3,022	-0.03%
2023/08/21	0	0.00	10	109.50	109.50	-10	3,098	-0.32%
2023/08/17	1	107.00	2	109.00	110.50	-1	3,126	-0.03%
2023/08/16	1	107.00	2	107.75	109.50	-1	3,136	-0.03%
2023/08/15	1	109.00	0	0.00	109.00	1	3,184	0.03%
2023/08/14	0	0.00	1	107.00	106.00	-1	3,304	-0.03%
2023/08/11	1	111.00	0	0.00	109.50	1	3,336	0.03%
2023/08/07	1	115.50	1	116.50	115.50	0	3,394	0.00%
2023/08/04	4	115.25	5	115.20	116.00	-1	3,376	-0.03%
2023/08/01	3	113.83	0	0.00	112.50	3	3,403	0.09%
2023/07/31	2	116.25	3.3	117.70	117.50	-1.3	3,353	-0.04%
2023/07/28	2	111.25	32	110.81	112.50	-30	3,220	-0.93%
2023/07/27	1	112.50	3	112.83	112.50	-2	3,182	-0.06%
2023/07/26	12	112.71	21.2	112.01	111.00	-9.2	3,086	-0.30%
2023/07/25	7	111.36	23.3	113.42	118.00	-16.3	2,854	-0.57%
2023/07/24	8.5	107.98	5	109.30	107.50	3.5	2,701	0.13%
2023/07/21	5.1	111.29	11.3	107.39	112.00	-6.3	2,618	-0.24%
2023/07/20	1	104.00	1.3	105.60	104.50	-0.3	2,535	-0.01%
2023/07/19	12	103.17	0	0.00	103.00	12	2,511	0.48%
2023/07/18	0	0.00	2	105.50	106.50	-2	2,489	-0.08%
2023/07/17	2	102.50	1	103.00	103.00	1	2,446	0.04%
2023/07/14	1	102.50	1	103.00	104.50	0	2,435	0.00%
2023/07/10	1	103.50	0	0.00	103.00	1	2,405	0.04%
2023/07/07	0.2	104.25	0.1	106.00	105.00	0.1	2,388	0.00%
2023/07/05	1	108.00	1	109.50	108.50	0	2,363	0.00%
2023/07/04	1.2	111.44	1	108.00	108.50	0.2	2,351	0.01%
2023/06/28	0	105.00	0	0.00	105.50	0	2,258	0.00%
2023/06/27	0.2	105.00	0	0.00	103.50	0.2	2,231	0.01%
2023/06/26	0.2	106.25	0	0.00	106.00	0.2	2,201	0.01%
2023/06/21	1	113.00	2	111.50	108.50	-1	2,177	-0.05%
2023/06/20	2	116.00	0	0.00	116.00	2	2,124	0.09%
2023/06/19	1	115.00	2	116.50	117.00	-1	2,055	-0.05%
2023/06/15	2	112.50	1	109.00	112.00	1	1,879	0.05%
2023/06/14	1	109.00	1	104.00	108.00	0	1,799	0.00%
2023/06/13	1	103.50	1	104.00	103.50	0	1,717	0.00%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/08	1	100.50	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	0	0.00	0.6	101.00	100.50	-0.6	1,555	-0.04%
2023/06/05	2	104.25	1	102.00	102.00	1	1,511	0.07%
2023/06/02	0	0.00	1.8	110.00	110.00	-1.8	1,283	-0.14%
2023/06/01	1	100.00	1	100.00	100.00	0	1,212	0.00%
2023/05/31	0	0.00	2	100.00	100.50	-2	1,195	-0.17%
2023/05/30	1	98.90	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	1	99.30	101.00	-1	1,133	-0.09%
2023/05/26	0.1	99.40	1	100.00	98.00	-0.9	1,084	-0.08%
2023/05/25	0	0.00	1	97.70	97.40	-1	1,029	-0.10%
2023/05/23	1	97.60	2	96.75	97.60	-1	992	-0.10%
2023/05/22	1	96.20	1	95.40	96.20	0	966	0.00%
2023/05/19	5	95.78	5	97.16	94.80	0	943	0.00%
2023/05/18	5	99.40	0	0.00	98.00	5	881	0.57%
2023/05/17	0	0.00	3.5	93.46	94.00	-3.5	744	-0.48%
2023/05/16	1.1	92.06	2	92.80	92.30	-0.9	693	-0.13%
2023/05/15	3	91.10	0	93.00	91.20	3	654	0.46%
2023/05/12	1	90.70	1	90.30	90.40	0	602	0.00%
2023/05/11	1	89.80	0	0.00	89.70	1	586	0.17%
2023/05/10	1	90.50	2	90.60	90.50	-1	557	-0.18%
2023/05/09	0	0.00	3	90.57	90.00	-3	540	-0.55%
2023/05/08	0	0.00	3	89.60	89.30	-3	488	-0.61%
2023/05/05	3	87.00	1	86.50	86.70	2	406	0.49%
2023/05/04	0.5	86.00	0	0.00	85.40	0.5	373	0.13%
2023/05/03	0	0.00	2	82.90	82.20	-2	328	-0.61%
2023/04/28	2	80.85	1	81.50	81.60	1	326	0.31%
2023/04/26	0	0.00	1	79.00	79.80	-1	324	-0.31%
2023/04/25	0	0.00	1	79.30	79.00	-1	322	-0.31%
2023/04/21	2	79.60	0	0.00	78.80	2	321	0.62%
2023/04/17	0	0.00	1	81.60	82.10	-1	310	-0.32%
2023/04/13	1	80.50	0	0.00	80.30	1	296	0.34%
2023/04/07	0	0.00	2	79.60	79.00	-2	297	-0.67%
2023/04/06	1	78.90	0	0.00	78.60	1	306	0.33%
2023/03/28	1	78.30	0	0.00	78.50	1	356	0.28%
2023/03/24	1	78.50	0	78.60	78.40	1	378	0.26%
2023/03/23	0	0.00	1	79.30	78.80	-1	386	-0.26%
2023/03/21	0	0.00	5	80.26	79.60	-5	400	-1.25%
2023/03/17	0	0.00	1.3	75.10	76.20	-1.3	385	-0.35%
2023/03/16	1	74.40	0	0.00	74.00	1	365	0.27%
2023/03/15	2	75.30	0	0.00	75.00	2	362	0.55%
2023/03/13	0	0.00	4	75.15	75.30	-4	362	-1.10%
2023/03/10	1	76.00	0	0.00	76.00	1	353	0.28%
2023/03/09	0	0.00	2	77.90	77.60	-2	350	-0.57%
2023/03/07	0	0.00	2.5	78.12	78.00	-2.5	349	-0.71%
2023/03/02	1	76.30	1	76.30	76.40	0	348	0.00%
2023/02/23	0	0.00	1	76.00	75.50	-1	346	-0.29%
2023/02/20	1	75.60	0	0.00	75.80	1	348	0.29%
2023/02/10	1.5	74.93	0	0.00	74.60	1.5	376	0.40%
2023/02/08	1	75.30	0	0.00	75.30	1	380	0.26%
2023/02/02	1	75.20	0	0.00	75.20	1	400	0.25%
2023/01/30	1	74.20	0	0.00	74.40	1	423	0.24%
2023/01/10	0	73.50	5	73.06	73.00	-5	482	-1.04%
2023/01/09	1	71.40	0	0.00	71.70	1	485	0.21%
2023/01/05	0	0.00	1	71.40	71.30	-1	504	-0.20%
2023/01/04	0	0.00	1	71.20	71.30	-1	504	-0.20%
2022/12/28	1	70.00	0	0.00	69.80	1	507	0.20%
2022/12/23	1	69.50	0	0.00	70.00	1	485	0.21%
2022/12/22	1	69.30	0	0.00	70.20	1	474	0.21%
2022/12/20	1	70.00	1	69.50	69.30	0	453	0.00%
2022/12/15	0	0.00	1	69.80	69.50	-1	415	-0.24%
2022/12/14	0	0.00	1	69.80	69.60	-1	401	-0.25%
2022/12/13	1	70.50	0	0.00	69.80	1	389	0.26%
2022/12/07	0	0.00	1	68.90	68.60	-1	363	-0.28%
2022/12/05	0	0.00	1	70.50	70.60	-1	357	-0.28%
2022/11/30	0	0.00	1	69.20	69.90	-1	355	-0.28%
2022/11/17	0	0.00	1	67.40	67.30	-1	337	-0.30%
2022/11/16	1	67.50	0	0.00	67.00	1	335	0.30%
2022/11/15	1	67.30	0	0.00	67.40	1	332	0.30%
2022/11/14	1	67.40	0	0.00	67.40	1	331	0.30%
2022/11/11	2	67.45	0	0.00	67.20	2	328	0.61%
2022/10/19	1	67.70	0	0.00	67.00	1	194	0.51%
2022/10/17	3	66.07	0	0.00	67.00	3	172	1.74%
2022/10/11	0.2	66.00	0	0.00	65.60	0.2	138	0.14%
2022/10/03	0.2	67.90	0	0.00	67.60	0.2	134	0.15%
2022/08/31	1	73.20	0	0.00	73.20	1	190	0.52%
2022/08/30	1	72.80	0	0.00	72.90	1	191	0.52%
2022/08/17	0	0.00	1	72.60	73.10	-1	197	-0.51%
2022/08/16	0	0.00	0.1	72.70	72.60	-0.1	196	-0.05%
2022/08/15	0	0.00	6	72.10	72.40	-6	196	-3.05%
2022/08/04	1	71.20	1	71.50	71.50	0	202	0.00%
2022/07/19	0	0.00	0.1	72.10	72.00	-0.1	217	-0.05%
2022/07/11	1	71.90	0	0.00	71.70	1	219	0.46%
2022/07/06	0.2	71.50	0	0.00	70.70	0.2	230	0.09%
2022/06/23	0	0.00	1	71.80	71.50	-1	231	-0.43%
2022/06/20	1	75.80	0	0.00	75.20	1	219	0.46%
2022/06/10	1	78.30	0	0.00	79.10	1	230	0.43%
2022/05/25	0	0.00	1	78.50	78.50	-1	260	-0.38%
2022/05/12	1	75.02	0	0.00	75.00	1	325	0.31%
2022/05/10	0	0.00	0.3	78.00	78.20	-0.3	322	-0.08%
2022/04/25	2	80.95	0	0.00	80.60	2	317	0.63%
2022/04/22	0	0.00	0.9	81.53	81.80	-0.9	316	-0.27%
2022/04/21	3	81.90	0.1	81.80	81.90	2.9	315	0.93%
2022/04/01	0	0.00	0.1	81.10	80.90	-0.1	301	-0.05%
2022/03/30	0	0.00	0.2	81.21	81.60	-0.2	302	-0.05%
2022/03/29	0	0.00	0.1	81.10	80.60	-0.1	302	-0.04%
2022/03/28	0	0.00	0.2	80.85	81.00	-0.2	302	-0.07%
2022/03/25	1	81.10	0	0.00	80.90	1	300	0.33%
2022/03/24	0	0.00	0.2	81.00	82.80	-0.2	300	-0.07%
2022/03/22	0	0.00	0.2	80.60	80.30	-0.2	323	-0.06%
2022/03/21	0	0.00	0.6	81.51	80.80	-0.6	327	-0.17%
2022/03/18	0	0.00	0.3	81.80	80.10	-0.3	327	-0.08%
2022/03/08	0	0.00	1	80.70	80.60	-1	299	-0.33%
2022/03/07	1	80.60	0	0.00	80.50	1	296	0.34%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/01/19	0	0.00	1	85.30	85.30	-1	241	-0.41%
2022/01/13	0	85.30	0	0.00	85.30	0	256	0.00%
2021/12/29	0	0.00	0.1	84.90	84.70	-0.1	261	-0.05%
2021/12/17	1	83.30	0	0.00	83.30	1	266	0.38%
2021/12/16	3	83.73	0	0.00	83.60	3	251	1.19%
2021/12/15	1	84.40	4	84.48	84.10	-3	241	-1.24%
2021/12/14	1	84.70	4	84.96	84.60	-3	234	-1.28%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/09	1	85.50	0	0.00	85.70	1	226	0.44%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/06	0	85.70	0	0.00	85.60	0	225	0.00%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/29	3	85.07	0	0.00	85.80	3	225	1.33%
2021/11/26	0	0.00	1	85.60	85.60	-1	224	-0.45%
2021/11/24	0.1	86.00	0	0.00	86.40	0.1	220	0.05%
2021/11/23	2.2	86.53	0	0.00	86.40	2.2	221	0.99%
2021/11/19	1	86.80	0	0.00	87.40	1	221	0.45%
2021/11/18	1	87.70	0	0.00	87.40	1	218	0.46%
2021/11/17	1	87.50	0	0.00	87.70	1	216	0.46%
2021/11/10	1.1	86.23	0	0.00	86.30	1.1	215	0.51%
2021/11/03	2	85.50	0	0.00	86.40	2	213	0.94%
2021/10/29	4	85.90	0	0.00	86.30	4	217	1.84%
2021/10/22	1	86.50	0	0.00	87.20	1	238	0.42%
2021/09/14	0	0.00	2	87.30	87.40	-2	418	-0.48%
2021/09/13	0	0.00	2	87.40	87.30	-2	419	-0.48%
2021/09/08	1	85.00	0	0.00	85.00	1	422	0.24%
2021/09/07	0	0.00	0.2	85.60	86.00	-0.2	422	-0.05%
2021/09/06	0	0.00	0.1	85.70	85.70	-0.1	424	-0.03%
2021/08/18	1	84.80	0	0.00	85.10	1	441	0.23%
2021/08/13	2	85.70	0	0.00	85.60	2	441	0.45%
2021/08/11	2	86.05	0	0.00	86.10	2	449	0.45%
2021/08/10	3	85.80	0	0.00	86.50	3	453	0.66%
2021/08/09	0	0.00	0.5	86.00	85.90	-0.5	463	-0.11%
2021/08/05	10	86.80	0	0.00	86.70	10	482	2.07%
2021/07/27	10	86.50	1	86.50	86.60	9	522	1.72%
2021/07/22	4	88.20	0	0.00	87.90	4	528	0.76%
2021/07/21	0	0.00	5	86.60	87.80	-5	525	-0.95%
2021/07/20	0	0.00	1	86.70	86.80	-1	521	-0.19%
2021/07/16	1	85.90	2	86.00	86.00	-1	520	-0.19%
2021/07/15	1	85.90	0	0.00	85.80	1	518	0.19%
2021/07/14	21	89.90	1	89.80	89.90	20	491	4.07%
2021/07/13	22	91.29	0	0.00	90.60	22	484	4.54%
2021/07/12	10.2	91.60	2	91.65	91.50	8.2	470	1.74%
2021/07/09	2	91.75	1	91.20	92.00	1	464	0.22%
2021/07/08	0	0.00	1	91.80	91.90	-1	461	-0.22%
2021/07/07	11	91.40	0	0.00	91.50	11	456	2.41%
2021/07/06	0.4	91.40	0	0.00	91.40	0.4	455	0.09%
2021/06/25	0	0.00	1	89.60	89.40	-1	447	-0.22%
2021/06/18	0	0.00	20	89.06	89.00	-20	444	-4.50%
2021/06/04	4	87.43	0	0.00	87.40	4	498	0.80%
2021/06/03	0	0.00	0.7	87.70	87.80	-0.7	501	-0.14%
2021/06/01	17	87.90	0	0.00	88.50	17	501	3.39%
2021/05/27	1	86.30	0	0.00	86.50	1	504	0.20%
2021/05/12	1	85.70	2	86.40	86.10	-1	505	-0.20%
2021/05/06	0	0.00	2	90.85	90.90	-2	484	-0.41%
2021/05/04	0	0.00	1	88.70	88.60	-1	482	-0.21%
2021/04/27	2	91.35	0	0.00	91.30	2	498	0.40%
2021/04/22	2	91.20	0	0.00	89.80	2	497	0.40%
2021/04/19	0	0.00	1.2	90.71	91.00	-1.2	486	-0.24%
2021/04/12	0	0.00	1	87.90	87.70	-1	486	-0.21%
2021/03/31	2	87.90	0	0.00	87.60	2	489	0.41%
2021/03/22	1	88.10	1	88.30	88.20	0	564	0.00%
2021/03/19	0	0.00	2	88.20	87.80	-2	570	-0.35%
2021/03/09	1	86.10	0	0.00	86.10	1	549	0.18%
2021/03/05	1	85.70	0	0.00	86.20	1	550	0.18%
2021/02/25	1	86.80	0	0.00	86.50	1	548	0.18%
2021/02/24	0	0.00	2	86.75	86.40	-2	547	-0.37%
2021/02/22	0	0.00	2	86.00	85.80	-2	543	-0.37%
2021/02/18	1	85.90	0	0.00	85.80	1	536	0.19%
2021/02/04	1	83.70	0	0.00	84.20	1	525	0.19%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/15	0	0.00	1	86.10	86.40	-1	461	-0.22%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/13	1	86.90	0	0.00	86.80	1	456	0.22%
2021/01/08	1	86.00	0	0.00	86.60	1	437	0.23%
2021/01/06	0	0.00	2	87.20	87.30	-2	426	-0.47%
2021/01/05	0	0.00	2.2	87.45	87.90	-2.2	417	-0.54%
2020/12/25	0	0.00	1	88.10	87.90	-1	413	-0.24%
2020/12/21	1	88.60	0	0.00	88.60	1	404	0.25%
2020/12/17	0	0.00	0.1	87.40	87.10	-0.1	379	-0.03%
2020/12/16	0	0.00	1	87.10	87.50	-1	353	-0.28%
2020/12/14	0	0.00	1	86.50	86.50	-1	334	-0.30%
2020/12/11	1	85.70	0	0.00	86.00	1	330	0.30%
2020/12/10	0	0.00	5	86.10	86.10	-5	328	-1.52%
2020/12/03	0	0.00	0.7	83.72	83.80	-0.7	328	-0.20%
2020/12/02	1	83.50	0.3	84.10	83.60	0.7	335	0.21%
2020/11/30	0	0.00	0.3	84.30	84.50	-0.3	338	-0.08%
2020/11/05	0	0.00	2	82.30	82.30	-2	505	-0.40%
2020/11/03	2	81.30	0	0.00	81.10	2	557	0.36%
2020/10/26	12	82.50	0	0.00	82.40	12	582	2.06%
2020/10/15	0	0.00	0.2	82.10	81.60	-0.2	660	-0.03%
2020/10/12	0	0.00	2	81.75	81.80	-2	709	-0.28%
2020/10/08	1	81.90	0	0.00	82.30	1	710	0.14%
2020/10/07	2	82.00	0	0.00	81.90	2	733	0.27%
2020/09/29	1	82.10	0	0.00	82.10	1	894	0.11%
2020/09/03	2	85.55	0	0.00	85.50	2	1,173	0.17%
2020/09/02	1	86.30	1	85.80	85.50	0	1,178	0.00%
2020/08/31	0	0.00	1.2	86.53	87.30	-1.2	1,200	-0.10%
2020/08/27	1	85.80	0	0.00	85.10	1	1,194	0.08%
2020/08/26	3	85.93	0	0.00	85.70	3	1,194	0.25%
2020/08/24	0	0.00	9	87.40	87.70	-9	1,195	-0.75%
2020/08/21	1	84.40	0	0.00	84.40	1	1,156	0.09%
2020/08/20	2	81.95	0	0.00	82.60	2	1,144	0.17%
2020/08/13	0	0.00	15.2	82.50	82.80	-15.2	1,099	-1.38%
2020/08/10	0	0.00	4	84.12	84.10	-4	1,091	-0.37%
2020/08/07	1	83.50	1	83.20	83.60	0	1,079	0.00%
2020/07/29	4	80.30	1	79.90	79.90	3	1,110	0.27%
2020/07/28	2	80.15	0	0.00	80.50	2	1,107	0.18%
2020/07/27	0	0.00	20	80.04	80.00	-20	1,101	-1.82%
2020/07/22	1	82.60	0	0.00	82.20	1	1,105	0.09%
2020/07/21	0	0.00	12	83.11	82.70	-12	1,098	-1.09%
2020/07/20	7.3	83.01	3	82.87	83.30	4.3	1,080	0.40%
2020/07/17	2	80.70	0	0.00	80.40	2	1,054	0.19%
2020/07/16	0.3	80.80	0	0.00	80.80	0.3	1,057	0.02%
2020/07/15	1.3	81.04	2	81.35	81.20	-0.8	1,057	-0.07%
2020/07/13	1	84.50	6	84.05	83.10	-5	1,044	-0.48%
2020/07/10	2	88.65	3	88.43	88.30	-1	1,005	-0.10%
2020/07/09	0	0.00	4	89.00	89.20	-4	973	-0.41%
2020/07/08	2	89.50	5	88.16	89.50	-3	950	-0.32%
2020/07/07	0	0.00	4	87.53	87.80	-4	919	-0.44%
2020/07/06	1	87.20	2	86.75	87.10	-1	898	-0.11%
2020/07/03	0	0.00	5.2	85.35	85.20	-5.2	873	-0.59%
2020/07/02	1	83.40	3	83.73	84.10	-2	853	-0.23%
2020/07/01	0.5	82.50	1	82.30	82.50	-0.5	844	-0.06%
2020/06/30	0.3	81.30	1	81.70	81.30	-0.7	839	-0.08%
2020/06/29	5.3	81.21	0	0.00	81.30	5.3	840	0.63%
2020/06/23	1	80.60	1	81.30	81.30	0	824	0.00%
2020/06/22	1	79.10	0	0.00	80.30	1	813	0.12%
2020/06/19	1	81.00	0	0.00	78.50	1	802	0.12%
2020/06/17	0.4	80.50	0	0.00	80.90	0.4	728	0.05%
2020/06/16	1	80.40	0	0.00	80.20	1	744	0.13%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/04	1	79.50	2	79.50	79.70	-1	831	-0.12%
2020/06/03	0	0.00	2	79.50	79.40	-2	840	-0.24%
2020/06/02	1	79.60	2	79.90	79.50	-1	833	-0.12%
2020/05/28	1	78.80	0	0.00	78.60	1	816	0.12%
2020/05/25	1	78.40	0	0.00	78.40	1	835	0.12%
2020/05/20	0	0.00	1	78.20	78.50	-1	844	-0.12%
2020/05/19	0	0.00	1	78.30	78.50	-1	846	-0.12%
2020/05/15	1	77.70	0	0.00	77.60	1	848	0.12%
2020/05/12	1	78.30	1	78.00	78.20	0	861	0.00%
2020/05/11	3	78.47	0	0.00	78.30	3	857	0.35%
2020/05/08	6	78.48	0	0.00	78.40	6	841	0.71%
2020/05/07	0	0.00	0	81.00	81.00	0	802	-0.01%
2020/05/06	3	81.20	0	0.00	81.20	3	805	0.37%
2020/04/27	2.5	81.02	0	0.00	80.90	2.5	873	0.29%
2020/04/24	0.5	79.80	0	0.00	79.70	0.5	889	0.06%
2020/04/23	0	0.00	1	79.20	79.20	-1	940	-0.11%
2020/04/21	1	78.50	0	0.00	78.00	1	933	0.11%
2020/04/17	1	79.30	0	0.00	79.20	1	916	0.11%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/13	1	76.00	0	0.00	75.90	1	874	0.11%
2020/04/09	1	76.00	0	0.00	75.20	1	870	0.11%
2020/04/08	0	0.00	1	75.80	75.80	-1	864	-0.12%
2020/04/07	1	76.10	0	0.00	75.70	1	860	0.12%
2020/03/27	2	72.60	0	0.00	73.00	2	819	0.24%
2020/03/26	7	72.24	1	72.80	72.80	6	810	0.74%
2020/03/25	2	73.30	1	72.70	72.70	1	805	0.12%
2020/03/24	0	0.00	3	73.17	71.80	-3	792	-0.38%
2020/03/23	1	70.70	0	0.00	71.00	1	779	0.13%
2020/03/20	0.5	72.40	0	0.00	71.80	0.5	771	0.06%
2020/03/18	0	0.00	7	72.30	71.60	-7	720	-0.97%
2020/03/16	0.5	74.80	0	0.00	74.50	0.5	690	0.07%
2020/03/13	1	71.90	0	0.00	74.40	1	671	0.15%
2020/03/12	1	76.20	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	1	78.80	80.40	-1	604	-0.17%
2020/03/09	2	78.90	0	0.00	78.60	2	592	0.34%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/25	0	0.00	1	79.30	79.30	-1	550	-0.18%
2020/02/24	1	79.40	0	0.00	79.50	1	546	0.18%
2020/02/21	0	0.00	2	80.10	80.00	-2	543	-0.37%
2020/02/20	2	80.70	0	0.00	80.60	2	538	0.37%
2020/02/18	1	80.70	3	80.70	81.20	-2	538	-0.37%
2020/02/17	1	81.70	1	81.50	81.10	0	536	0.00%
2020/02/14	2	82.40	0	0.00	82.30	2	532	0.38%
2020/02/13	2	81.10	0	0.00	81.40	2	516	0.39%
2020/02/10	1	78.90	2	78.90	78.90	-1	508	-0.20%
2020/02/04	0	0.00	20	80.12	80.20	-20	505	-3.95%
2020/02/03	23	79.55	2	80.15	80.00	21	510	4.11%
2020/01/31	2	80.60	16	81.20	81.00	-14	499	-2.80%
2020/01/30	19	78.95	35	79.07	80.10	-16	479	-3.34%
2020/01/17	21	81.45	1	79.90	81.90	20	407	4.90%
2020/01/16	0	0.00	5	76.10	77.10	-5	355	-1.41%
2020/01/14	6	75.80	0	0.00	76.00	6	357	1.68%
2020/01/10	5	75.30	0.1	75.10	75.30	4.9	371	1.32%
2020/01/08	0	0.00	2.3	74.46	74.30	-2.3	371	-0.62%
2020/01/06	0	0.00	1	75.00	74.50	-1	372	-0.27%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/17	1	75.20	0	0.00	75.10	1	380	0.26%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/11	1	74.60	0	0.00	74.60	1	372	0.27%
2019/12/05	1	74.60	0	0.00	74.50	1	391	0.26%
2019/11/19	1	75.40	0	0.00	75.70	1	368	0.27%
2019/11/15	0	0.00	1	75.20	75.10	-1	363	-0.27%
2019/11/06	0	0.00	1	75.30	74.60	-1	363	-0.27%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/11/01	1	74.00	0	0.00	75.30	1	359	0.28%
2019/10/31	2	73.90	0	0.00	74.00	2	356	0.56%
2019/10/28	0	0.00	1	72.90	72.80	-1	355	-0.28%
2019/10/23	1	73.40	0	0.00	73.30	1	366	0.27%
2019/10/17	1	73.00	0	0.00	73.60	1	368	0.27%
2019/10/16	2	73.70	0	0.00	73.20	2	367	0.54%
2019/10/15	0.9	73.30	2	73.20	73.40	-1.1	368	-0.30%
2019/10/14	1	73.00	0	0.00	73.20	1	382	0.26%
2019/10/04	1	72.60	0	0.00	72.50	1	448	0.22%
2019/10/02	0	0.00	1	72.60	72.60	-1	465	-0.21%
2019/09/27	3	73.33	0	0.00	73.00	3	474	0.63%
2019/09/26	1	73.80	0	0.00	73.60	1	478	0.21%
2019/09/23	1	73.30	0	0.00	73.30	1	488	0.20%
2019/09/19	1	73.00	0	0.00	73.00	1	508	0.20%
2019/09/11	1	72.60	0	0.00	73.80	1	529	0.19%
2019/09/06	0	0.00	1	72.80	72.80	-1	537	-0.19%
2019/08/29	0	0.00	1	72.50	71.90	-1	579	-0.17%
2019/08/22	1	73.20	0	0.00	72.90	1	667	0.15%
2019/08/21	0	0.00	4	72.70	72.50	-4	672	-0.59%
2019/08/16	1	72.90	0	0.00	72.60	1	710	0.14%
2019/08/15	0	0.00	1	73.00	72.80	-1	751	-0.13%
2019/08/12	1	73.70	0	0.00	74.20	1	769	0.13%
2019/08/06	1	71.20	0	0.00	71.90	1	811	0.12%
2019/08/02	2	71.70	0	0.00	71.90	2	844	0.24%
2019/07/26	0	0.00	1	72.50	73.00	-1	883	-0.11%
2019/07/25	1	71.80	1	71.90	71.90	0	880	0.00%
2019/07/24	0	0.00	3	71.67	71.60	-3	873	-0.34%
2019/07/22	0	0.00	2	72.65	72.70	-2	861	-0.23%
2019/07/19	1	73.50	2	72.80	72.50	-1	859	-0.12%
2019/07/15	0	0.00	1	75.40	74.50	-1	838	-0.12%
2019/07/11	1	73.80	0	0.00	73.80	1	834	0.12%
2019/07/10	2	77.40	20	77.30	77.30	-18	811	-2.22%
2019/07/09	3	76.83	0	0.00	76.80	3	785	0.38%
2019/07/08	1	76.80	0	0.00	76.80	1	779	0.13%
2019/07/03	0	0.00	1	76.60	76.70	-1	771	-0.13%
2019/07/02	0	0.00	5	76.44	76.50	-5	770	-0.65%
2019/07/01	0	0.00	4	76.70	76.30	-4	769	-0.52%
2019/06/28	0	0.00	1	76.30	76.70	-1	766	-0.13%
2019/06/27	1	76.00	0	0.00	77.00	1	768	0.13%
2019/06/25	4	75.20	0	0.00	75.20	4	768	0.52%
2019/06/24	1	75.70	1	75.90	75.40	0	767	0.00%
2019/06/21	1	75.00	0	0.00	75.30	1	766	0.13%
2019/06/17	2	74.10	1	73.20	73.20	1	778	0.13%
2019/06/14	1	74.70	0	0.00	74.50	1	772	0.13%
2019/06/12	0	0.00	1	73.10	74.00	-1	804	-0.12%
2019/06/06	1	73.30	1	73.40	73.10	0	841	0.00%
2019/06/04	0	0.00	2	74.30	73.60	-2	834	-0.24%
2019/06/03	0	0.00	1	76.30	76.30	-1	817	-0.12%
2019/05/31	1	74.40	0	0.00	75.00	1	804	0.12%
2019/05/30	6	72.82	0	0.00	73.20	6	787	0.76%
2019/05/29	0	0.00	2	73.95	73.60	-2	780	-0.26%
2019/05/27	0	0.00	5	73.40	73.60	-5	771	-0.65%
2019/05/24	3	74.50	0	0.00	74.40	3	757	0.40%
2019/05/23	0	0.00	3	75.00	74.90	-3	747	-0.40%
2019/05/22	6	74.95	3	75.00	74.40	3	736	0.41%
2019/05/21	0	0.00	1	72.80	72.90	-1	703	-0.14%
2019/05/20	7	73.20	7	72.30	72.30	0	698	0.00%
2019/05/17	0	0.00	3	72.70	72.70	-3	689	-0.43%
2019/05/15	1	73.00	3	72.47	72.00	-2	663	-0.30%
2019/05/14	1	69.10	1	71.60	71.60	0	642	0.00%
2019/05/13	3	70.27	5	70.40	70.20	-2	630	-0.32%
2019/05/10	6	70.42	2	71.40	70.00	4	629	0.64%
2019/05/08	1	69.20	0	0.00	69.70	1	602	0.17%
2019/05/07	2	69.95	0	0.00	69.90	2	600	0.33%
2019/05/03	1	69.90	5	69.76	69.50	-4	592	-0.67%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/25	3	67.70	0	0.00	67.60	3	563	0.53%
2019/04/22	0	0.00	2	67.00	66.90	-2	564	-0.35%
2019/04/19	0	0.00	2	66.90	66.80	-2	564	-0.35%
2019/04/17	1	67.80	0	0.00	67.70	1	556	0.18%
2019/04/16	0	0.00	0.1	67.60	68.00	-0.1	550	-0.02%
2019/04/15	1	67.60	1	67.60	67.70	0	548	0.00%
2019/04/12	2	67.30	1	67.10	67.10	1	544	0.18%
2019/04/11	1	67.80	0	0.00	67.50	1	537	0.19%
2019/04/09	0	0.00	6	68.00	67.90	-6	526	-1.14%
2019/04/08	0.1	67.70	0	0.00	67.70	0.1	524	0.02%
2019/04/02	1	68.10	0	0.00	68.00	1	515	0.19%
2019/04/01	1	68.10	3	68.00	68.00	-2	511	-0.39%
2019/03/29	0	0.00	6	67.80	67.90	-6	500	-1.20%
2019/03/28	0	0.00	3	67.50	67.40	-3	488	-0.61%
2019/03/25	0	0.00	2	66.80	66.90	-2	470	-0.43%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/03/06	1	65.90	0	0.00	66.00	1	309	0.32%
2019/02/27	0	0.00	1	65.10	65.40	-1	285	-0.35%
2019/02/26	2	65.30	0	0.00	65.30	2	281	0.71%
2019/02/19	0	0.00	1	64.90	64.80	-1	263	-0.38%
2019/01/25	0	0.00	1	63.50	64.10	-1	267	-0.37%
2019/01/24	2	63.35	1	63.30	63.50	1	261	0.38%
2019/01/21	1	63.40	0	0.00	63.60	1	244	0.41%
2019/01/15	2	62.60	0	0.00	62.60	2	246	0.81%
2019/01/08	1	61.70	0	0.00	61.60	1	246	0.41%
2019/01/03	0	0.00	2	61.55	61.50	-2	273	-0.73%
2018/12/27	1	61.30	0	0.00	61.30	1	289	0.35%
2018/12/24	0	0.00	1	61.40	61.40	-1	290	-0.34%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/20	1	61.30	0	0.00	61.40	1	296	0.34%
2018/12/19	2	61.80	0	0.00	61.70	2	294	0.68%
2018/12/13	1	62.00	0	0.00	61.80	1	299	0.33%
2018/12/10	1	61.70	0	0.00	61.60	1	300	0.33%
2018/12/07	0	0.00	1	61.80	61.70	-1	303	-0.33%
2018/12/06	0	0.00	2	61.70	61.40	-2	309	-0.65%
2018/12/03	1	63.30	0	0.00	63.10	1	319	0.31%
2018/11/20	1	61.80	0	0.00	61.60	1	345	0.29%
2018/11/15	1	62.10	0	0.00	62.00	1	346	0.29%
2018/11/12	1	62.10	0	0.00	62.00	1	353	0.28%
2018/11/08	0	0.00	1	64.20	63.90	-1	348	-0.29%
2018/10/25	1	61.30	1	61.50	61.30	0	369	0.00%
2018/10/24	1	61.20	0	0.00	61.30	1	367	0.27%
2018/10/15	1	62.00	0	0.00	62.00	1	369	0.27%
2018/10/11	3	61.43	0	0.00	61.00	3	372	0.81%
2018/10/09	0	0.00	1	62.70	62.80	-1	356	-0.28%
2018/10/05	3	63.00	1	62.10	62.50	2	396	0.50%
2018/09/28	3	63.90	0	0.00	64.00	3	427	0.70%
2018/09/26	1	64.20	0	0.00	64.30	1	429	0.23%
2018/09/25	0	0.00	1	64.50	64.30	-1	435	-0.23%
2018/09/18	0	0.00	1	64.40	64.40	-1	460	-0.22%
2018/09/13	0	0.00	2	64.75	65.00	-2	466	-0.43%
2018/09/12	1	64.30	0	0.00	64.60	1	466	0.21%
2018/09/10	1	63.40	0	0.00	63.60	1	464	0.22%
2018/09/07	3	64.00	0	0.00	63.40	3	461	0.65%
2018/09/05	5	65.12	0	0.00	64.90	5	457	1.09%
2018/09/04	1	65.30	0	0.00	65.70	1	456	0.22%
2018/08/31	0	0.00	1	65.00	64.80	-1	463	-0.22%
2018/08/28	0	0.00	2	64.20	64.40	-2	480	-0.42%
2018/08/20	1	64.10	0	0.00	63.80	1	578	0.17%
2018/08/13	1	63.40	1	63.20	63.20	0	571	0.00%
2018/08/02	1	62.10	0	0.00	61.90	1	554	0.18%
2018/08/01	2	62.25	0.5	62.40	62.20	1.5	563	0.26%
2018/07/24	0	0.00	1	61.70	61.90	-1	569	-0.18%
2018/07/18	0	0.00	2.8	62.09	62.10	-2.8	577	-0.49%
2018/07/17	3	62.50	0	0.00	62.50	3	578	0.52%
2018/07/13	1	66.90	4	66.75	66.90	-3	569	-0.53%
2018/07/12	0	0.00	4	66.80	66.80	-4	546	-0.73%
2018/07/11	4	66.68	0	0.00	66.60	4	539	0.74%
2018/07/02	0	0.00	1	66.30	66.40	-1	553	-0.18%
2018/06/26	1	66.00	0	0.00	65.90	1	574	0.17%
2018/06/25	0	0.00	1	66.60	66.40	-1	578	-0.17%
2018/06/12	0	0.00	5	66.52	66.80	-5	696	-0.72%
2018/06/05	0	0.00	1	67.10	66.90	-1	704	-0.14%
2018/06/04	4	67.35	0	0.00	67.20	4	698	0.57%
2018/06/01	0	0.00	4	68.55	67.00	-4	693	-0.58%
2018/05/31	0	0.00	1	66.40	66.90	-1	650	-0.15%
2018/05/28	1	64.70	0	0.00	64.80	1	611	0.16%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/14	1	64.20	0	0.00	64.20	1	644	0.16%
2018/05/07	3	64.40	0	0.00	64.50	3	631	0.47%
2018/05/04	0	0.00	3	64.30	64.20	-3	631	-0.47%
2018/04/23	0	0.00	3	64.70	64.60	-3	673	-0.45%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/16	1	64.30	0	0.00	64.10	1	672	0.15%
2018/04/11	0	0.00	3	63.00	63.10	-3	664	-0.45%
2018/04/10	3	63.67	0	0.00	62.70	3	667	0.45%
2018/03/30	0	0.00	6	64.47	64.10	-6	643	-0.93%
2018/03/26	2	63.10	3	63.17	62.70	-1	587	-0.17%
2018/03/23	0	0.00	2	61.80	62.00	-2	546	-0.37%
2018/03/21	1	62.00	0	0.00	61.80	1	517	0.19%
2018/03/20	1	61.80	3	61.90	61.70	-2	522	-0.38%
2018/03/19	3	61.50	1	62.10	61.80	2	517	0.39%
2018/03/15	0	0.00	1	61.50	61.60	-1	488	-0.20%
2018/03/14	1	61.60	0	0.00	61.60	1	482	0.21%
2018/03/13	1	60.50	0	0.00	60.50	1	472	0.21%
2018/03/09	0	0.00	1	60.00	60.00	-1	465	-0.21%
2018/03/07	2	59.90	0	0.00	59.60	2	467	0.43%
2018/03/06	0	0.00	1	59.90	59.90	-1	480	-0.21%
2018/03/02	2	60.00	0	0.00	60.00	2	493	0.40%
2018/03/01	2	60.10	0	0.00	60.50	2	499	0.40%
2018/02/27	1	60.10	2	60.25	60.50	-1	503	-0.20%
2018/02/26	3	59.90	0	0.00	60.00	3	521	0.58%
2018/02/23	1	60.40	0	0.00	59.90	1	631	0.16%
2018/02/22	2	59.65	0	0.00	60.10	2	630	0.32%
2018/02/21	1	59.30	0	0.00	59.40	1	629	0.16%
2018/02/09	2	56.65	0	0.00	58.20	2	636	0.31%
2018/02/06	0	0.00	1	58.50	57.90	-1	640	-0.16%
2018/02/01	1	60.00	1	59.90	59.80	0	629	0.00%
2018/01/31	5	59.80	1.6	59.54	59.90	3.4	628	0.54%
2018/01/30	2	60.35	0	0.00	59.80	2	627	0.32%
2018/01/26	0	0.00	1	60.70	60.70	-1	616	-0.16%
2018/01/25	1	61.00	1	60.70	60.90	0	611	0.00%
2018/01/23	0	0.00	2	61.45	61.30	-2	620	-0.32%
2018/01/17	3	61.07	2	61.25	61.50	1	594	0.17%
2018/01/15	0	0.00	1	60.50	60.50	-1	579	-0.17%
2018/01/09	0	0.00	0.5	59.50	59.70	-0.5	565	-0.10%
2018/01/05	0	0.00	2	59.90	59.90	-2	573	-0.35%
2018/01/03	2	59.60	1	59.90	59.90	1	572	0.17%
2018/01/02	1	59.70	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析