華孚 (6235)-元大-松山券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股▲0.73%
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	86.00	0	0.00	86.10	2	4,147	0.05%
2024/05/14	4	87.80	9	87.60	87.30	-5	4,360	-0.11%
2024/05/13	3	88.23	5	86.24	89.10	-2	4,367	-0.05%
2024/05/10	12	86.73	20	85.45	85.00	-8	4,296	-0.19%
2024/05/09	2	92.20	2	92.80	91.80	0	4,187	0.00%
2024/05/08	0	0.00	1	91.60	91.60	-1	4,186	-0.02%
2024/05/07	5	92.50	12	92.63	92.30	-7	4,216	-0.17%
2024/05/06	2	94.55	3	93.37	92.80	-1	4,296	-0.02%
2024/05/03	5	94.44	2	94.70	93.30	3	4,407	0.07%
2024/04/30	14	93.08	29	94.37	95.00	-15	4,264	-0.35%
2024/04/29	1	87.40	1	88.00	88.20	0	4,034	0.00%
2024/04/25	1	86.57	1	87.00	85.30	0	4,035	0.00%
2024/04/24	1	86.40	3	87.90	87.50	-2	4,049	-0.05%
2024/04/22	0	0.00	1.1	85.16	81.70	-1.1	3,982	-0.03%
2024/04/19	11	84.61	1.1	86.00	85.50	9.9	3,963	0.25%
2024/04/17	6	88.90	2	88.40	88.70	4	3,914	0.10%
2024/04/16	6	86.82	6	89.42	87.40	0	3,914	0.00%
2024/04/15	12	95.90	0	0.00	95.00	12	3,861	0.31%
2024/04/12	6	99.28	0	99.50	99.10	6	3,818	0.16%
2024/04/11	4	99.68	0	0.00	100.00	4	3,827	0.10%
2024/04/09	2	102.50	0	0.00	102.00	2	4,022	0.05%
2024/04/03	3	106.17	4	106.25	106.00	-1	4,101	-0.02%
2024/04/02	7	103.36	0	0.00	104.00	7	4,069	0.17%
2024/04/01	2	103.00	2	103.50	105.00	0	4,075	0.00%
2024/03/29	2	102.25	0	0.00	102.50	2	4,083	0.05%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/26	9.1	104.51	1	104.50	102.50	8.1	4,130	0.20%
2024/03/25	2.1	109.96	1.5	109.28	108.50	0.6	4,098	0.02%
2024/03/22	0.1	111.75	4	110.75	110.50	-3.9	4,208	-0.09%
2024/03/21	5.4	113.31	1.1	118.33	114.00	4.3	4,218	0.10%
2024/03/20	2.1	115.00	3	115.00	115.00	-1	4,208	-0.02%
2024/03/19	21	113.98	3	114.50	113.50	18	4,289	0.42%
2024/03/18	2	114.00	2	115.00	115.00	0	4,285	0.00%
2024/03/15	0	110.50	0.3	111.42	111.00	-0.3	4,230	-0.01%
2024/03/14	2.1	111.52	1.2	109.50	111.00	0.9	4,253	0.02%
2024/03/13	9.3	110.01	6	111.25	110.00	3.3	4,260	0.08%
2024/03/12	12.1	113.05	0.1	113.50	112.50	12	4,250	0.28%
2024/03/11	3.1	114.15	7.1	113.45	114.00	-4.1	4,239	-0.10%
2024/03/08	3	111.00	1	113.50	110.00	2	4,216	0.05%
2024/03/07	0	112.00	1	111.00	112.00	-1	4,263	-0.02%
2024/03/06	5	113.80	16	113.50	112.50	-11	4,229	-0.26%
2024/03/05	0	0.00	7	108.36	111.00	-7	4,041	-0.17%
2024/03/04	6	104.50	0.1	105.00	104.50	5.9	4,036	0.15%
2024/03/01	2.1	108.21	4	107.38	105.00	-1.9	4,170	-0.05%
2024/02/29	2	102.50	0	0.00	103.00	2	4,361	0.05%
2024/02/27	1	105.00	0	0.00	103.50	1	4,753	0.02%
2024/02/26	2	105.75	4	105.50	105.50	-2	4,831	-0.04%
2024/02/23	2	107.00	1	105.50	105.00	1	4,995	0.02%
2024/02/22	2	107.25	1	105.50	107.50	1	5,093	0.02%
2024/02/21	1	108.00	1	107.50	107.50	0	5,200	0.00%
2024/02/20	12	111.04	11	107.59	107.00	1	5,357	0.02%
2024/02/19	1	107.50	0	0.00	107.50	1	5,513	0.02%
2024/02/16	0	0.00	0.5	107.50	108.00	-0.5	5,842	-0.01%
2024/02/05	2	104.25	0	0.00	103.00	2	5,987	0.03%
2024/02/01	1	102.00	1	102.00	102.00	0	6,118	0.00%
2024/01/31	2.5	102.00	0.3	102.00	101.50	2.3	6,159	0.04%
2024/01/30	1	102.00	4	103.50	102.50	-3	6,239	-0.05%
2024/01/29	6	103.58	2	103.50	105.00	4	6,389	0.06%
2024/01/26	3	100.83	0.3	102.50	100.00	2.8	6,562	0.04%
2024/01/25	4	106.00	0	0.00	104.50	4	6,586	0.06%
2024/01/18	4	104.63	0	0.00	103.50	4	7,382	0.05%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	4	108.25	0	0.00	108.00	4	7,585	0.05%
2024/01/11	1	109.00	0	0.00	110.50	1	8,209	0.01%
2024/01/10	4	107.75	0	0.00	107.00	4	8,306	0.05%
2024/01/09	11	111.27	1	109.50	109.50	10	8,314	0.12%
2024/01/08	3	113.00	0.1	113.50	112.50	3	8,354	0.04%
2024/01/05	9.2	114.46	1	115.00	113.50	8.2	8,421	0.10%
2024/01/04	0.1	117.30	4	117.00	115.50	-3.9	8,461	-0.05%
2024/01/03	1	115.54	6	117.67	116.50	-5	8,482	-0.06%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	4	115.50	0.1	115.50	114.50	3.9	8,691	0.04%
2023/12/28	1.3	114.10	0	0.00	113.50	1.3	8,702	0.01%
2023/12/27	0.3	113.00	0	0.00	113.00	0.3	9,016	0.00%
2023/12/25	2	110.75	0	0.00	110.50	2	9,439	0.02%
2023/12/20	3	112.50	0	0.00	112.50	3	9,758	0.03%
2023/12/19	3	115.33	1	114.00	113.00	2	9,806	0.02%
2023/12/18	0	0.00	2	114.00	115.00	-2	9,780	-0.02%
2023/12/15	3	111.83	2	113.50	112.50	1	9,822	0.01%
2023/12/14	2	114.25	3.1	113.66	116.00	-1.1	9,811	-0.01%
2023/12/13	3	111.50	2.1	111.77	110.50	1	9,761	0.01%
2023/12/12	10	112.55	1.2	112.63	110.50	8.8	9,916	0.09%
2023/12/11	3	112.17	0	0.00	112.00	3	10,096	0.03%
2023/12/05	1.1	114.14	2	114.75	115.50	-0.9	10,436	-0.01%
2023/12/04	7	114.79	2	114.00	114.50	5	10,483	0.05%
2023/12/01	2	119.00	0	0.00	118.50	2	10,443	0.02%
2023/11/29	15	121.23	3	123.17	120.50	12	10,900	0.11%
2023/11/28	3.3	120.97	2	122.25	121.50	1.3	11,103	0.01%
2023/11/27	6	120.75	4	122.88	117.00	2	11,199	0.02%
2023/11/24	7	115.29	5	116.70	117.00	2	11,201	0.02%
2023/11/22	2	126.25	1.1	126.52	127.00	1	11,826	0.01%
2023/11/21	2	128.75	0	0.00	128.00	2	11,964	0.02%
2023/11/20	6	130.00	5	132.50	128.50	1	12,189	0.01%
2023/11/17	4	130.75	5.1	130.79	131.00	-1.1	12,287	-0.01%
2023/11/16	6	127.25	7	128.21	130.00	-1	12,498	-0.01%
2023/11/15	3	126.33	11	125.91	125.00	-8	12,845	-0.06%
2023/11/14	4	119.75	4	118.12	119.00	0	13,125	0.00%
2023/11/13	7	115.93	7	117.50	118.00	0	13,197	0.00%
2023/11/10	0	0.00	0	113.00	114.50	0	13,301	0.00%
2023/11/09	0	0.00	0.2	115.50	115.00	-0.2	13,438	0.00%
2023/11/08	2.2	119.07	2.1	119.04	118.00	0.1	13,486	0.00%
2023/11/07	6.1	121.00	1	119.00	119.00	5.1	13,713	0.04%
2023/11/06	3	121.50	1	123.00	122.00	2	13,793	0.01%
2023/11/03	6	119.42	5	118.90	118.50	1	13,704	0.01%
2023/11/02	21	115.38	21	114.93	115.50	0	13,519	0.00%
2023/11/01	0	0.00	1	110.00	112.00	-1	13,542	-0.01%
2023/10/31	3	114.17	0	0.00	108.00	3	13,477	0.02%
2023/10/26	2	121.50	2	120.00	119.00	0	13,582	0.00%
2023/10/25	2	126.00	3	122.50	122.50	-1	13,621	-0.01%
2023/10/24	3	120.33	5	122.80	125.50	-2	13,821	-0.01%
2023/10/23	0	0.00	2	117.28	121.50	-2	14,288	-0.01%
2023/10/20	6	115.75	31	121.79	115.50	-25	14,713	-0.17%
2023/10/19	0	0.00	1	129.00	128.00	-1	14,591	-0.01%
2023/10/18	28	132.37	6	128.83	129.00	22	14,881	0.15%
2023/10/17	4	135.50	7	138.14	134.50	-3	15,160	-0.02%
2023/10/16	9	137.89	0	0.00	136.50	9	15,911	0.06%
2023/10/13	13	140.35	8	141.94	143.00	5	15,867	0.03%
2023/10/12	1	142.01	0	0.00	141.50	1	16,101	0.01%
2023/10/11	5	141.30	4	140.00	139.00	1	16,653	0.01%
2023/10/06	18	145.39	16	146.34	144.50	2	16,853	0.01%
2023/10/05	1	147.50	0	0.00	145.50	1	16,876	0.01%
2023/10/03	1	148.00	0	0.00	145.00	1	17,004	0.01%
2023/10/02	6	153.00	4.1	152.72	153.00	2	16,679	0.01%
2023/09/28	11	146.50	10	145.20	147.00	1	16,449	0.01%
2023/09/27	4	142.00	6.3	143.65	144.00	-2.3	16,253	-0.01%
2023/09/26	2	138.50	3	138.67	139.00	-1	16,118	-0.01%
2023/09/25	4	135.25	3.1	134.41	136.50	0.9	16,088	0.01%
2023/09/22	1	131.00	5.1	129.40	131.00	-4.1	15,978	-0.03%
2023/09/21	3	128.67	14	127.82	128.50	-11	15,896	-0.07%
2023/09/20	1	131.00	2	131.50	129.00	-1	15,807	-0.01%
2023/09/19	2.3	135.78	0	142.00	133.00	2.3	15,739	0.01%
2023/09/18	12	142.96	2	139.50	139.00	10	15,633	0.06%
2023/09/15	5	146.10	5	145.21	145.50	0	15,611	0.00%
2023/09/14	2	142.19	3.1	139.27	145.00	-1	15,481	-0.01%
2023/09/13	1	134.00	1	134.50	134.00	0	15,528	0.00%
2023/09/12	8	136.75	7	135.57	135.00	1	15,863	0.01%
2023/09/11	3	141.50	3.5	142.07	136.50	-0.5	15,942	0.00%
2023/09/08	2	146.00	2	144.75	144.00	0	16,437	0.00%
2023/09/07	2	144.25	2	145.50	147.00	0	16,948	0.00%
2023/09/06	2	147.50	0	0.00	146.00	2	17,258	0.01%
2023/09/05	31.1	151.09	26.5	153.25	150.00	4.6	17,566	0.03%
2023/09/04	0	0.00	1	151.00	151.00	-1	17,312	-0.01%
2023/09/01	10.3	151.10	9.1	148.75	147.50	1.1	17,363	0.01%
2023/08/31	6	154.58	11	154.86	154.00	-5	17,357	-0.03%
2023/08/30	11.3	152.25	13	153.08	150.00	-1.7	17,869	-0.01%
2023/08/29	11	150.41	3	149.67	149.50	8	17,783	0.05%
2023/08/28	9	150.48	11.1	148.48	150.50	-2.1	17,803	-0.01%
2023/08/25	5	144.10	6.4	145.65	144.00	-1.4	17,481	-0.01%
2023/08/24	6.5	140.40	10	142.35	144.50	-3.6	17,672	-0.02%
2023/08/23	7	140.93	3	140.50	140.00	4	17,865	0.02%
2023/08/22	9	141.28	12	139.63	141.00	-3	17,898	-0.02%
2023/08/21	7.1	138.68	6.1	140.43	140.50	1	17,845	0.01%
2023/08/18	14.1	132.19	23.1	133.47	130.50	-9	17,534	-0.05%
2023/08/17	4	128.88	4	128.88	127.50	0	17,196	0.00%
2023/08/16	2	125.75	5	126.60	128.00	-3	17,392	-0.02%
2023/08/15	4	122.63	20	121.65	125.00	-16	18,138	-0.09%
2023/08/14	1	116.50	1	116.50	116.00	0	18,857	0.00%
2023/08/11	46	121.00	38	121.45	119.50	8	19,028	0.04%
2023/08/10	9	119.22	1	122.00	117.00	8	19,175	0.04%
2023/08/09	4	122.00	4	121.38	122.00	0	19,556	0.00%
2023/08/08	2	122.25	1	122.50	121.50	1	20,127	0.00%
2023/08/07	18	119.72	40	121.41	122.50	-22	20,435	-0.11%
2023/08/04	75	121.85	113	118.89	120.50	-38	20,584	-0.18%	大賣/
2023/08/02	40	114.41	17	114.06	113.00	23	20,353	0.11%
2023/08/01	99	117.49	118.1	118.87	117.50	-19.1	20,262	-0.09%	大賣/
2023/07/31	78	120.38	22	119.09	116.00	56	20,175	0.28%
2023/07/28	2	118.25	3	117.67	119.50	-1	19,924	-0.01%
2023/07/27	9	118.61	4	119.00	116.50	5	19,829	0.03%
2023/07/26	14	121.75	15.4	117.69	117.50	-1.4	19,576	-0.01%
2023/07/25	15.4	119.00	12	118.17	122.50	3.4	19,010	0.02%
2023/07/24	7	112.00	0	0.00	111.50	7	18,328	0.04%
2023/07/21	3	129.67	2	128.50	123.50	1	18,214	0.01%
2023/07/20	5.1	134.53	5.3	134.65	137.00	-0.2	17,954	0.00%
2023/07/19	19.3	131.76	13	133.49	128.50	6.3	17,905	0.04%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	15	157.50	6	161.50	148.50	9	18,223	0.05%
2023/07/14	22	171.76	17	172.09	165.00	5	18,544	0.03%
2023/07/13	2	166.75	2.1	165.95	172.00	-0.1	18,590	0.00%
2023/07/12	1.1	160.73	1	160.00	156.50	0.1	19,398	0.00%
2023/07/11	5	167.50	4	167.50	161.00	1	20,339	0.00%
2023/07/10	4	157.88	2.2	159.45	158.00	1.8	21,096	0.01%
2023/07/05	0	0.00	11	162.18	162.50	-11	22,476	-0.05%
2023/07/04	0	0.00	0	163.00	161.50	0	23,288	0.00%
2023/07/03	1	160.50	0	0.00	166.00	1	24,600	0.00%
2023/06/30	6	155.00	7	151.57	155.00	-1	25,522	0.00%
2023/06/26	1	155.00	0	0.00	154.50	1	27,113	0.00%
2023/06/21	0	0.00	1	148.53	155.50	-1	27,303	0.00%
2023/06/20	1	157.00	2.3	153.95	153.00	-1.3	27,436	0.00%
2023/06/19	3	167.82	0	0.00	164.00	3	27,754	0.01%
2023/06/16	11	163.95	13.1	164.69	167.50	-2.1	28,057	-0.01%
2023/06/15	25	158.84	28	159.23	159.50	-3	28,047	-0.01%
2023/06/14	12.1	154.36	11	155.55	157.50	1.1	28,312	0.00%
2023/06/13	3	142.50	18	145.94	150.50	-15	28,272	-0.05%
2023/06/12	3.6	138.15	21.1	136.70	137.00	-17.5	28,203	-0.06%
2023/06/09	19	133.08	18	134.83	131.50	1	28,608	0.00%
2023/06/08	14	128.18	2	130.25	129.00	12	29,018	0.04%
2023/06/07	5	131.30	4	129.63	129.00	1	29,177	0.00%
2023/06/06	11	131.05	6	129.50	129.00	5	29,364	0.02%
2023/06/05	13.1	131.46	27	132.37	131.00	-13.9	29,942	-0.05%
2023/06/02	17	125.68	6	127.67	124.50	11	30,223	0.04%
2023/06/01	7	126.71	14.1	128.17	124.50	-7.1	30,302	-0.02%
2023/05/31	5.1	122.60	8	123.63	124.50	-2.9	30,885	-0.01%
2023/05/30	19	120.50	8	120.44	119.50	11	31,093	0.04%
2023/05/29	16	119.13	5	120.80	123.50	11	30,789	0.04%
2023/05/26	6	115.08	4	114.38	112.50	2	30,672	0.01%
2023/05/25	7	114.71	9	116.39	117.00	-2	31,086	-0.01%
2023/05/24	6	113.75	17	113.59	114.00	-11	31,709	-0.03%
2023/05/23	4	113.13	1	114.50	113.00	3	32,027	0.01%
2023/05/22	18	114.58	7	113.57	113.00	11	32,176	0.03%
2023/05/19	30	116.45	15	113.47	113.00	15	32,220	0.05%
2023/05/18	16	111.50	24	111.35	116.00	-8	31,611	-0.03%
2023/05/17	3	101.00	42	100.95	105.50	-39	31,412	-0.12%
2023/05/16	41	96.78	9	97.42	96.00	32	31,474	0.10%
2023/05/15	25	98.06	19	98.49	96.80	6	31,548	0.02%
2023/05/12	378	91.69	382	91.65	97.30	-4	31,695	-0.01%	大買/大賣/
2023/05/11	194	93.67	190	93.51	91.80	4	32,770	0.01%	大買/大賣/
2023/05/10	12	93.92	2	95.55	91.10	10	33,421	0.03%
2023/05/08	0	0.00	1	98.00	98.30	-1	34,583	0.00%
2023/05/05	0	0.00	1	94.12	95.50	-1	34,686	0.00%
2023/04/28	1	95.70	0	0.00	95.70	1	34,990	0.00%
2023/04/26	0	0.00	11	86.66	90.50	-11	34,908	-0.03%
2023/04/25	0	86.67	4	91.10	86.60	-4	34,845	-0.01%
2023/04/24	5	95.20	6	95.47	93.60	-1	34,750	0.00%
2023/04/21	9	93.65	18	94.44	93.20	-9	34,433	-0.03%
2023/04/20	22	98.45	12.9	95.93	95.40	9.1	33,881	0.03%
2023/04/19	22	99.83	30	101.35	99.60	-8	33,317	-0.02%
2023/04/18	43.9	97.21	31	97.77	96.50	12.9	32,710	0.04%
2023/04/17	33	98.22	32	99.07	97.80	1	32,085	0.00%
2023/04/14	48	90.54	51	92.18	94.90	-3	31,310	-0.01%
2023/04/13	27	87.29	28	87.69	86.30	-1	30,277	0.00%
2023/04/12	14	84.13	14	83.70	83.10	0	29,217	0.00%
2023/04/11	6	82.58	34	83.01	83.80	-28	28,757	-0.10%
2023/04/10	12	81.53	5	80.42	79.80	7	28,135	0.02%
2023/04/07	65	80.86	48	81.32	80.40	17	27,705	0.06%
2023/04/06	72.1	80.24	69	79.68	82.10	3.1	26,882	0.01%
2023/03/31	44	75.52	48	74.87	77.30	-4	25,542	-0.02%
2023/03/30	0	0.00	4	69.58	70.30	-4	24,592	-0.02%
2023/03/29	7	71.71	6	70.25	69.50	1	24,426	0.00%
2023/03/28	4	70.78	5	71.16	71.90	-1	23,941	0.00%
2023/03/27	16	70.87	32.4	71.44	70.50	-16.4	23,535	-0.07%
2023/03/24	3	67.37	6	67.47	67.40	-3	23,182	-0.01%
2023/03/23	9.1	69.93	8	69.36	68.70	1.1	23,042	0.00%
2023/03/22	8.2	72.34	27	71.95	69.50	-18.9	22,886	-0.08%
2023/03/21	20	74.38	4	74.98	71.90	16	22,562	0.07%
2023/03/20	7	69.77	7.1	69.89	70.80	-0.1	22,025	0.00%
2023/03/17	37.1	70.07	10	69.44	68.40	27.1	21,673	0.13%
2023/03/16	13	68.20	11	68.18	69.20	2	21,158	0.01%
2023/03/15	17	68.83	15	67.67	67.70	2	20,689	0.01%
2023/03/14	13	67.48	18	67.51	67.70	-5	20,344	-0.02%
2023/03/13	20	67.13	21	66.80	66.10	-1	19,734	-0.01%
2023/03/10	11	66.45	13	66.15	65.90	-2	19,220	-0.01%
2023/03/09	1	69.10	2.2	68.13	67.70	-1.2	19,216	-0.01%
2023/03/08	13.2	67.50	13	68.20	68.90	0.2	18,865	0.00%
2023/03/07	22	65.05	17	65.08	65.50	5	18,053	0.03%
2023/03/06	6	61.03	11.1	62.43	64.10	-5.1	17,102	-0.03%
2023/03/03	32	59.63	27	58.66	58.30	5	16,899	0.03%
2023/03/02	12	54.77	26	55.45	58.40	-14	15,970	-0.09%
2023/03/01	4	53.63	5	53.14	53.10	-1	15,417	-0.01%
2023/02/24	27	54.42	23	54.04	54.00	4	15,359	0.03%
2023/02/23	16	54.74	14	54.51	54.80	2	15,036	0.01%
2023/02/22	12	53.26	13	53.67	54.00	-1	14,483	-0.01%
2023/02/21	20	51.11	11	51.15	51.00	9	13,741	0.07%
2023/02/20	20	49.73	17	49.54	49.30	3	13,259	0.02%
2023/02/17	6	48.88	10	49.19	50.10	-4	12,888	-0.03%
2023/02/16	14	47.99	10	47.45	48.15	4	12,512	0.03%
2023/02/15	16	48.69	16	49.09	47.75	0	12,293	0.00%
2023/02/14	8	47.94	0	0.00	47.30	8	11,582	0.07%
2023/02/13	11	48.18	14	48.72	48.40	-3	11,330	-0.03%
2023/02/10	9	48.94	11	49.10	48.40	-2	11,009	-0.02%
2023/02/09	36	48.43	35	48.39	49.75	1	10,439	0.01%
2023/02/08	21	44.57	33.1	45.22	46.90	-12.1	8,819	-0.14%
2023/02/07	21	41.95	18	42.49	42.65	3	7,804	0.04%
2023/02/06	19	40.42	25	40.45	40.80	-6	7,095	-0.08%
2023/02/03	0	0.00	1	39.70	38.30	-1	6,418	-0.02%
2023/02/02	0	0.00	2	38.60	38.90	-2	6,328	-0.03%
2023/02/01	0	0.00	1	38.30	38.30	-1	6,248	-0.02%
2023/01/31	6	38.54	6	38.38	38.20	0	6,247	0.00%
2023/01/30	2	38.13	4	38.00	38.40	-2	6,184	-0.03%
2023/01/17	0	0.00	1	36.10	36.10	-1	6,102	-0.02%
2023/01/16	6	35.69	0	0.00	35.95	6	6,138	0.10%
2023/01/13	1	36.90	2	36.20	35.65	-1	6,223	-0.02%
2023/01/11	2	37.20	13	37.44	37.00	-11	6,298	-0.17%
2023/01/10	2	37.00	1	37.05	37.00	1	6,316	0.02%
2023/01/06	1	36.80	0	0.00	36.50	1	6,346	0.02%
2023/01/05	1	37.40	0	0.00	36.80	1	6,428	0.02%
2023/01/04	10	37.80	5	38.03	37.20	5	6,404	0.08%
2023/01/03	0	0.00	4	36.10	36.65	-4	6,100	-0.07%
2022/12/28	2	34.80	0	0.00	34.85	2	6,388	0.03%
2022/12/27	0	0.00	2	36.30	36.30	-2	6,594	-0.03%
2022/12/22	0	0.00	1	36.65	35.90	-1	6,758	-0.01%
2022/12/20	6	36.35	1	36.95	35.95	5	7,258	0.07%
2022/12/19	1	38.30	2	37.93	37.85	-1	7,271	-0.01%
2022/12/16	5	37.95	0	0.00	37.70	5	7,299	0.07%
2022/12/15	1	38.00	1	38.30	39.05	0	7,307	0.00%
2022/12/14	1	38.10	2	37.98	38.00	-1	7,283	-0.01%
2022/12/13	2	37.50	0	0.00	37.35	2	7,287	0.03%
2022/12/12	1	36.95	1	37.65	37.85	0	7,339	0.00%
2022/12/09	3	37.78	0	0.00	37.50	3	7,353	0.04%
2022/12/08	0	0.00	1	38.20	38.15	-1	7,377	-0.01%
2022/12/07	3	38.10	6	38.00	37.55	-3	7,407	-0.04%
2022/12/06	5	39.14	1	38.90	38.65	4	7,375	0.05%
2022/12/05	9	40.87	1	41.00	40.20	8	7,342	0.11%
2022/12/02	8	40.47	10	40.82	40.95	-2	7,591	-0.03%
2022/12/01	1	38.90	11	39.01	39.50	-10	7,563	-0.13%
2022/11/30	0	0.00	1	37.25	36.85	-1	7,380	-0.01%
2022/11/29	0	0.00	4	36.93	36.60	-4	7,451	-0.05%
2022/11/25	2	35.75	4	36.20	35.70	-2	7,629	-0.03%
2022/11/24	1	35.55	5	35.69	35.65	-4	7,779	-0.05%
2022/11/23	6	35.35	8	35.11	34.90	-2	7,759	-0.03%
2022/11/22	8	35.39	3	35.55	35.10	5	7,763	0.06%
2022/11/21	0	0.00	7	35.14	34.85	-7	7,717	-0.09%
2022/11/18	7	34.64	3	34.50	34.15	4	7,641	0.05%
2022/11/17	11	35.52	3	35.70	35.35	8	7,543	0.11%
2022/11/16	0	0.00	2	34.90	34.80	-2	7,365	-0.03%
2022/11/15	1	34.40	0	0.00	34.15	1	7,253	0.01%
2022/11/14	2	34.30	0	0.00	34.35	2	7,253	0.03%
2022/11/11	4	34.71	4	33.81	33.55	0	7,266	0.00%
2022/11/10	1	34.20	4	34.26	33.95	-3	7,239	-0.04%
2022/11/09	0	0.00	2	34.50	34.10	-2	7,268	-0.03%
2022/11/08	9	34.15	11	34.79	33.65	-2	7,260	-0.03%
2022/11/07	3	33.20	7	33.75	33.60	-4	7,317	-0.05%
2022/11/04	1	32.10	1	32.40	33.30	0	7,292	0.00%
2022/11/03	3	32.90	1	32.80	32.70	2	7,316	0.03%
2022/11/02	4	33.01	13.1	32.63	32.75	-9.1	7,384	-0.12%
2022/11/01	3	31.10	0	0.00	31.65	3	7,449	0.04%
2022/10/31	6	31.39	1	31.35	31.00	5	7,544	0.07%
2022/10/28	2	30.28	4	30.58	30.20	-2	7,563	-0.03%
2022/10/27	10	30.46	0	0.00	31.10	10	7,635	0.13%
2022/10/26	7	29.57	0	0.00	29.70	7	7,717	0.09%
2022/10/25	2	30.18	11	29.96	30.05	-9	7,777	-0.12%
2022/10/24	6	30.80	2	30.75	30.05	4	7,821	0.05%
2022/10/21	0	0.00	6	29.84	29.70	-6	7,971	-0.08%
2022/10/20	6	30.82	0	0.00	30.90	6	8,008	0.07%
2022/10/19	1	32.40	3	32.65	31.85	-2	8,166	-0.02%
2022/10/18	4	31.59	5	31.80	31.60	-1	8,300	-0.01%
2022/10/17	11	30.57	5	31.20	31.60	6	8,864	0.07%
2022/10/14	1	32.15	7	31.91	32.00	-6	8,924	-0.07%
2022/10/13	9	31.81	2	32.35	30.25	7	9,011	0.08%
2022/10/12	1	33.20	4	32.84	33.20	-3	9,011	-0.03%
2022/10/11	7	32.99	0	0.00	33.05	7	9,227	0.08%
2022/10/07	1	34.50	2	34.80	34.50	-1	9,578	-0.01%
2022/10/06	2	35.00	1	35.20	35.15	1	9,750	0.01%
2022/10/05	7	35.69	10	36.01	35.35	-3	9,887	-0.03%
2022/10/04	0	0.00	8	34.81	35.05	-8	9,856	-0.08%
2022/10/03	0	0.00	2	32.30	31.90	-2	9,803	-0.02%
2022/09/30	4	31.73	2	31.65	32.20	2	10,021	0.02%
2022/09/29	2	31.28	3	32.12	31.75	-1	10,302	-0.01%
2022/09/28	1	31.60	0	0.00	31.05	1	10,718	0.01%
2022/09/27	7	34.64	15	32.80	32.95	-8	10,654	-0.08%
2022/09/26	0	0.00	1.1	37.90	36.15	-1.1	10,540	-0.01%
2022/09/19	0	0.00	1	38.40	38.20	-1	14,001	-0.01%
2022/09/16	2	40.00	0	0.00	40.00	2	14,207	0.01%
2022/09/14	1	41.55	0	0.00	41.50	1	15,635	0.01%
2022/09/13	0	0.00	1	41.45	40.95	-1	16,354	-0.01%
2022/09/12	0	0.00	5	42.45	41.70	-5	16,692	-0.03%
2022/09/08	1.1	41.04	6	42.17	40.90	-5	17,089	-0.03%
2022/09/07	3	41.45	11	41.89	41.85	-8	18,150	-0.04%
2022/09/06	1	40.30	1	39.95	39.45	0	18,739	0.00%
2022/09/02	1	41.05	9	40.93	40.85	-8	19,085	-0.04%
2022/09/01	5	40.30	3	40.50	39.30	2	19,358	0.01%
2022/08/31	3	39.48	4	40.14	40.15	-1	19,392	-0.01%
2022/08/30	2	38.43	3	38.80	38.75	-1	19,310	-0.01%
2022/08/26	2	38.50	2	39.30	38.45	0	19,825	0.00%
2022/08/25	3	38.23	2	38.40	38.10	1	20,203	0.00%
2022/08/24	0	0.00	1	38.25	37.95	-1	20,977	0.00%
2022/08/19	0	0.00	2	39.10	38.50	-2	24,824	-0.01%
2022/08/18	6	38.40	7	38.82	38.90	-1	25,135	0.00%
2022/08/17	3	37.80	0	0.00	37.80	3	25,181	0.01%
2022/08/15	9	38.22	2	38.30	38.35	7	25,256	0.03%
2022/08/12	11	38.57	10	38.58	38.55	1	25,469	0.00%
2022/08/11	0	0.00	10	41.13	40.70	-10	25,508	-0.04%
2022/08/10	15	41.05	5	40.90	40.80	10	25,922	0.04%
2022/08/09	1	40.65	8	40.76	40.60	-7	26,002	-0.03%
2022/08/08	0	0.00	5	40.24	40.65	-5	26,063	-0.02%
2022/08/05	2	39.90	5	39.43	39.70	-3	26,004	-0.01%
2022/08/04	11	37.56	5	37.65	37.65	6	26,130	0.02%
2022/08/03	0	0.00	6	38.01	37.55	-6	26,522	-0.02%
2022/08/02	9	39.17	8	38.80	38.55	1	26,859	0.00%
2022/08/01	9.1	40.44	1	40.15	40.15	8.1	27,198	0.03%
2022/07/29	14	41.30	15	41.26	41.25	-1	27,731	0.00%
2022/07/28	15	41.90	16	41.24	40.95	-1	28,063	0.00%
2022/07/27	1	40.95	20	41.72	41.75	-19	27,977	-0.07%
2022/07/26	25	41.21	2	41.48	40.90	23	27,955	0.08%
2022/07/25	14	41.02	15.5	41.31	41.90	-1.5	27,958	-0.01%
2022/07/22	15	41.11	20	41.39	41.40	-5	27,932	-0.02%
2022/07/21	3	38.98	1	39.35	39.45	2	27,477	0.01%
2022/07/19	3	39.80	2	39.73	39.25	1	27,686	0.00%
2022/07/18	6	39.85	6	40.22	39.75	0	27,795	0.00%
2022/07/15	26	39.31	19	40.24	39.65	7	27,873	0.03%
2022/07/14	15	37.37	18	38.14	38.50	-3	27,613	-0.01%
2022/07/13	12	37.51	7	37.04	37.00	5	27,698	0.02%
2022/07/12	19	36.75	7	35.75	35.75	12	27,713	0.04%
2022/07/11	6	38.80	9	39.13	38.90	-3	28,319	-0.01%
2022/07/08	9	38.56	6	39.07	38.25	3	28,886	0.01%
2022/07/07	9	38.85	18	37.98	38.45	-9	28,772	-0.03%
2022/07/06	6	41.60	4	41.56	38.30	2	28,622	0.01%
2022/07/05	4	42.73	0	0.00	42.65	4	28,410	0.01%
2022/07/04	12	42.68	12	41.69	41.55	0	28,630	0.00%
2022/07/01	80	44.58	75	43.52	41.55	5	28,876	0.02%
2022/06/30	10	43.97	14	44.14	44.45	-4	28,385	-0.01%
2022/06/29	55	44.13	54	44.41	45.15	1	28,180	0.00%
2022/06/28	35	44.94	43	44.19	43.80	-8	27,813	-0.03%
2022/06/27	22	46.24	26	46.65	47.50	-4	27,523	-0.01%
2022/06/24	7	43.19	7	43.12	43.20	0	27,001	0.00%
2022/06/23	44	42.24	49	41.92	42.50	-5	26,927	-0.02%
2022/06/22	43	44.53	27	43.25	42.50	16	26,708	0.06%
2022/06/21	41	43.07	49	43.73	45.15	-8	26,427	-0.03%
2022/06/20	16	42.38	11	42.79	41.90	5	26,433	0.02%
2022/06/17	34	41.78	37	41.45	42.75	-3	26,534	-0.01%
2022/06/16	39	44.47	37	45.93	41.95	2	26,242	0.01%
2022/06/15	17	45.14	20	44.57	43.35	-3	24,960	-0.01%
2022/06/14	2	43.65	2	42.25	44.55	0	24,373	0.00%
2022/06/13	6	42.76	6	43.27	43.80	0	24,070	0.00%
2022/06/10	10	43.41	12	43.90	44.30	-2	23,935	-0.01%
2022/06/09	1	42.55	4	42.45	42.30	-3	23,759	-0.01%
2022/06/08	4	42.09	6	42.37	42.25	-2	23,866	-0.01%
2022/06/07	15	42.57	8	42.59	42.25	7	23,873	0.03%
2022/06/06	11	42.40	4	41.91	42.00	7	23,704	0.03%
2022/06/02	23	45.48	25	45.49	45.10	-2	23,288	-0.01%
2022/06/01	47	45.76	24	46.01	45.20	23	22,856	0.10%
2022/05/31	62.2	45.08	59	45.48	45.90	3.2	22,073	0.01%
2022/05/30	39	41.94	66	43.34	44.65	-27	20,252	-0.13%
2022/05/27	17	40.03	46	40.78	40.60	-29	18,975	-0.15%
2022/05/26	14	38.89	13	38.36	38.10	1	18,231	0.01%
2022/05/25	13	38.08	6	38.09	38.30	7	17,899	0.04%
2022/05/23	13	38.82	1	38.70	37.95	12	17,836	0.07%
2022/05/20	21	38.73	10	38.68	38.30	11	17,752	0.06%
2022/05/19	5	38.91	14	38.99	39.60	-9	17,467	-0.05%
2022/05/18	2	38.63	37	38.95	39.60	-35	17,232	-0.20%
2022/05/17	18	36.81	8	36.93	37.10	10	16,775	0.06%
2022/05/16	6	35.67	11	35.95	35.80	-5	16,634	-0.03%
2022/05/13	15	34.42	2	34.63	34.50	13	16,518	0.08%
2022/05/12	32	35.65	16	34.36	34.25	16	16,453	0.10%
2022/05/11	14	37.46	4	36.10	35.95	10	16,235	0.06%
2022/05/10	52	38.71	27	39.05	39.90	25	15,837	0.16%
2022/05/09	19	39.96	40	40.54	39.30	-21	15,569	-0.13%
2022/05/06	5	39.40	58	41.16	42.55	-53	15,181	-0.35%
2022/05/05	9	39.29	24	40.53	40.95	-15	14,577	-0.10%
2022/05/04	15	37.18	6	37.20	37.25	9	14,222	0.06%
2022/05/03	10	36.45	11	36.75	37.15	-1	14,229	-0.01%
2022/04/29	51	36.82	28	36.68	36.40	23	14,281	0.16%
2022/04/28	44	35.67	47	35.65	35.60	-3	14,274	-0.02%
2022/04/27	5	35.35	1	35.00	35.35	4	14,299	0.03%
2022/04/26	49	36.80	4	35.88	35.85	45	14,545	0.31%
2022/04/25	31	38.00	25	36.95	36.80	6	14,769	0.04%
2022/04/22	28	41.19	27	41.00	40.65	1	14,575	0.01%
2022/04/21	16	41.44	8	42.49	41.05	8	14,492	0.06%
2022/04/20	41	41.11	41	40.61	40.40	0	14,438	0.00%
2022/04/19	14	40.89	26	40.97	40.65	-12	14,389	-0.08%
2022/04/18	23	40.77	20	40.19	39.55	3	14,253	0.02%
2022/04/15	10	42.22	3	41.90	41.75	7	14,234	0.05%
2022/04/14	21	39.10	57	40.98	42.15	-36	13,650	-0.26%
2022/04/13	30	38.58	16	38.47	38.35	14	13,432	0.10%
2022/04/12	16	38.12	15	38.45	38.45	1	13,766	0.01%
2022/04/11	3	37.67	4	38.25	37.90	-1	14,511	-0.01%
2022/04/08	22	38.35	27	39.15	39.95	-5	14,942	-0.03%
2022/04/07	8	37.78	9	39.38	36.90	-1	15,518	-0.01%
2022/04/01	30	38.77	31	38.37	38.25	-1	15,851	-0.01%
2022/03/31	12	39.55	23	39.31	39.00	-11	15,778	-0.07%
2022/03/30	63	40.23	56	41.36	39.00	7	15,747	0.04%
2022/03/29	24	39.71	19	40.07	39.90	5	15,448	0.03%
2022/03/28	5	39.25	0	0.00	39.60	5	15,071	0.03%
2022/03/25	14	39.91	6	39.13	38.70	8	14,870	0.05%
2022/03/24	8	39.82	18	40.18	40.30	-10	14,532	-0.07%
2022/03/23	11	38.30	9	38.73	38.80	2	13,985	0.01%
2022/03/22	7	37.34	30	37.40	37.35	-23	13,265	-0.17%
2022/03/21	6	35.96	26	34.80	34.85	-20	12,854	-0.16%
2022/03/18	7	34.92	0	0.00	34.95	7	12,771	0.05%
2022/03/17	13	34.10	15	34.21	34.00	-2	12,717	-0.02%
2022/03/15	15	31.15	7	31.67	31.20	8	12,704	0.06%
2022/03/14	22	31.96	8	32.67	31.70	14	13,172	0.11%
2022/03/11	15	30.53	0	0.00	31.65	15	13,993	0.11%
2022/03/10	3	30.65	5	31.55	31.55	-2	13,943	-0.01%
2022/03/09	3	28.65	3	28.55	28.70	0	14,216	0.00%
2022/03/08	2	27.50	0	0.00	27.50	2	15,242	0.01%
2022/03/07	0	0.00	5	27.65	28.30	-5	15,400	-0.03%
2022/03/04	0	0.00	3	29.70	29.10	-3	15,464	-0.02%
2022/03/01	0	0.00	2	30.20	30.15	-2	15,632	-0.01%
2022/02/24	2	29.30	0	0.00	29.20	2	15,612	0.01%
2022/02/23	0	0.00	0	30.10	30.70	0	15,499	0.00%
2022/02/22	1	30.40	0	0.00	30.35	1	15,441	0.01%
2022/02/21	1	31.75	0	0.00	31.95	1	15,362	0.01%
2022/02/15	0	0.00	2	31.60	31.55	-2	15,152	-0.01%
2022/02/14	1	33.00	0	0.00	32.20	1	15,094	0.01%
2022/02/11	3	34.40	2	34.60	34.25	1	15,024	0.01%
2022/02/10	0	0.00	10	34.38	34.10	-10	14,967	-0.07%
2022/02/09	1	33.25	1	33.95	34.50	0	14,877	0.00%
2022/02/07	0	0.00	1	32.35	32.60	-1	14,665	-0.01%
2022/01/26	1	32.35	0	31.80	31.20	1	14,601	0.01%
2022/01/25	1	32.10	1	32.10	31.50	0	14,535	0.00%
2022/01/24	0	0.00	1	33.05	32.60	-1	14,428	-0.01%
2022/01/21	9	34.96	13	35.07	33.30	-4	14,272	-0.03%
2022/01/20	13	35.27	12	35.00	35.25	1	14,083	0.01%
2022/01/19	32	35.97	16	35.99	36.00	16	13,930	0.11%
2022/01/18	5	35.49	3	34.90	35.55	2	13,612	0.01%
2022/01/17	2	33.53	9	33.52	33.65	-7	13,392	-0.05%
2022/01/14	11	33.04	2	32.65	32.75	9	13,637	0.07%
2022/01/13	20	34.00	29	33.90	34.05	-9	13,601	-0.07%
2022/01/12	6	32.60	3	32.73	32.70	3	13,317	0.02%
2022/01/11	2	32.28	2	32.50	32.50	0	13,222	0.00%
2022/01/10	1	33.90	1	33.60	33.50	0	13,053	0.00%
2022/01/07	11	33.31	4.1	33.87	33.00	6.9	12,846	0.05%
2022/01/06	13	35.84	4	35.21	35.00	9	12,537	0.07%
2022/01/05	10	36.30	7	35.67	35.35	3	11,982	0.03%
2022/01/04	31.1	38.41	31	38.65	37.10	0.1	11,500	0.00%
2022/01/03	10	37.72	1	37.70	36.50	9	10,552	0.09%
2021/12/30	9	37.32	30	38.01	38.80	-21	9,811	-0.21%
2021/12/29	39	33.88	40	34.54	35.30	-1	8,802	-0.01%
2021/12/28	5	33.23	12	34.38	35.10	-7	8,188	-0.09%
2021/12/27	1	32.65	13	32.23	31.95	-12	7,912	-0.15%
2021/12/24	10	34.08	10	33.47	33.00	0	7,765	0.00%
2021/12/23	36	35.82	4	35.48	34.50	32	7,472	0.43%
2021/12/22	0	0.00	6	34.75	36.10	-6	7,053	-0.09%
2021/12/21	1	33.60	1	33.05	33.05	0	6,820	0.00%
2021/12/20	2	32.15	7	32.99	33.25	-5	6,751	-0.07%
2021/12/17	1	32.00	0	0.00	31.45	1	6,639	0.02%
2021/12/16	0	0.00	1	32.00	32.30	-1	6,551	-0.02%
2021/12/15	0	0.00	5	31.05	31.35	-5	6,432	-0.08%
2021/12/14	1	31.05	0	0.00	31.05	1	6,298	0.02%
2021/12/13	2	33.73	4	34.00	34.45	-2	6,118	-0.03%
2021/12/10	1	30.65	7	31.42	32.45	-6	5,893	-0.10%
2021/12/09	1	30.50	0	0.00	29.50	1	5,702	0.02%
2021/12/08	16	29.67	32	29.95	29.70	-16	5,502	-0.29%
2021/12/07	36	29.97	23	29.73	29.40	13	4,931	0.26%
2021/12/03	8	25.34	20	25.29	25.50	-12	3,550	-0.34%
2021/12/02	24	25.10	94	24.94	25.15	-70	3,060	-2.29%
2021/12/01	89	23.50	18	23.69	23.90	71	1,989	3.57%
2021/11/30	0	0.00	3	21.50	21.75	-3	1,796	-0.17%
2021/11/26	1	20.50	0	0.00	20.40	1	1,654	0.06%
2021/11/25	0	0.00	17	21.16	20.85	-17	1,596	-1.06%
2021/11/24	10	20.30	1	20.60	20.45	9	1,433	0.63%
2021/11/23	5	19.00	0	0.00	19.10	5	1,320	0.38%
2021/11/22	4	19.29	0	0.00	19.10	4	1,313	0.30%
2021/11/18	0	0.00	1	18.95	19.00	-1	1,303	-0.08%
2021/11/10	1	19.00	0	0.00	19.00	1	1,275	0.08%
2021/11/08	0	0.00	2	18.95	18.95	-2	1,277	-0.16%
2021/11/04	2	19.40	2	19.60	19.20	0	1,272	0.00%
2021/11/02	1	18.95	0	0.00	18.55	1	1,258	0.08%
2021/11/01	1	19.45	8	19.23	19.15	-7	1,251	-0.56%
2021/10/28	3	19.93	0	0.00	19.25	3	1,230	0.24%
2021/10/26	3	20.40	6	19.83	20.75	-3	1,163	-0.26%
2021/10/25	2	20.28	0	0.00	20.25	2	1,064	0.19%
2021/10/22	13	19.97	12	19.89	20.50	1	872	0.11%
2021/10/21	0	0.00	6	19.17	19.25	-6	548	-1.09%
2021/09/07	8	17.30	0	0.00	17.30	8	899	0.89%
2021/09/03	7	18.05	0	0.00	18.15	7	898	0.78%
2021/09/02	5	18.05	0	0.00	17.95	5	899	0.56%
2021/08/10	1	19.10	0	0.00	18.95	1	933	0.11%
2021/08/09	0	0.00	2	19.65	19.55	-2	947	-0.21%
2021/08/06	0	0.00	8	19.75	19.70	-8	954	-0.84%
2021/08/05	10	19.25	0	0.00	19.15	10	949	1.05%
2021/07/19	0	0.00	1	20.25	20.25	-1	1,231	-0.08%
2021/07/02	1	19.60	2	19.85	19.50	-1	1,763	-0.06%
2021/06/24	0	0.00	1	19.60	19.40	-1	2,559	-0.04%
2021/06/23	1	19.75	0	0.00	20.05	1	2,870	0.03%
2021/06/22	2	18.15	0	0.00	18.25	2	3,063	0.07%
2021/06/02	1	18.55	0	0.00	18.40	1	3,470	0.03%
2021/05/12	0	0.00	3	17.37	17.30	-3	4,037	-0.07%
2021/05/11	1	18.60	0	0.00	18.90	1	4,037	0.02%
2021/05/04	0	0.00	10	20.15	19.45	-10	4,752	-0.21%
2021/04/29	0	0.00	1	21.90	21.90	-1	4,848	-0.02%
2021/04/28	20	22.20	0	0.00	22.25	20	4,876	0.41%
2021/04/27	10	21.80	0	0.00	21.75	10	4,935	0.20%
2021/04/26	5	21.91	15	22.00	21.85	-10	4,971	-0.20%
2021/04/23	10	22.35	0	0.00	22.25	10	5,010	0.20%
2021/04/22	5	23.13	3	23.28	22.85	2	5,296	0.04%
2021/04/21	0	0.00	1	23.40	23.35	-1	5,418	-0.02%
2021/04/19	2	23.25	1	23.30	23.20	1	5,495	0.02%
2021/04/16	2	23.55	0	0.00	23.45	2	5,720	0.03%
2021/04/15	3	23.90	1	23.85	23.95	2	5,763	0.03%
2021/04/13	0	0.00	5	24.15	23.50	-5	5,943	-0.08%
2021/04/12	2	23.20	1	23.70	23.60	1	5,877	0.02%
2021/04/09	4	23.35	0	0.00	23.05	4	6,034	0.07%
2021/04/08	0	0.00	7	23.39	23.35	-7	6,030	-0.12%
2021/04/07	3	23.30	1	23.25	23.30	2	6,027	0.03%
2021/04/06	7	23.91	0	0.00	23.80	7	6,018	0.12%
2021/04/01	9	23.71	11	23.92	23.90	-2	6,199	-0.03%
2021/03/31	12	24.02	23	24.05	23.70	-11	6,329	-0.17%
2021/03/29	9	22.56	1	22.70	22.45	8	5,878	0.14%
2021/03/26	20	22.96	5	23.75	22.95	15	5,838	0.26%
2021/03/25	11	22.61	11	22.93	23.25	0	5,494	0.00%
2021/03/23	0	0.00	1	21.45	21.35	-1	5,163	-0.02%
2021/03/22	1	21.55	0	0.00	21.50	1	5,169	0.02%
2021/03/18	0	0.00	6	21.50	21.45	-6	5,165	-0.12%
2021/03/16	4	21.54	0	0.00	21.45	4	5,219	0.08%
2021/03/15	8	22.07	5	21.80	21.80	3	5,254	0.06%
2021/03/10	5	20.80	6	20.62	20.90	-1	5,331	-0.02%
2021/03/09	0	0.00	5	20.37	20.40	-5	5,393	-0.09%
2021/03/05	1	20.15	0	0.00	20.20	1	5,386	0.02%
2021/03/03	5	20.95	5	20.70	20.70	0	5,368	0.00%
2021/03/02	6	20.69	0	0.00	20.40	6	5,382	0.11%
2021/02/26	1	21.05	1	21.20	20.85	0	5,348	0.00%
2021/02/25	7	22.01	0	0.00	21.45	7	5,306	0.13%
2021/02/24	5	22.30	4	22.20	22.30	1	5,191	0.02%
2021/02/22	0	0.00	3	22.10	22.05	-3	5,103	-0.06%
2021/02/18	0	0.00	1	21.60	21.70	-1	5,018	-0.02%
2021/02/17	6	21.37	12	21.03	21.30	-6	5,001	-0.12%
2021/02/05	0	0.00	1	21.10	21.00	-1	4,953	-0.02%
2021/02/02	10	20.58	11	20.39	20.40	-1	4,835	-0.02%
2021/02/01	1	20.25	22	20.31	20.10	-21	4,803	-0.44%
2021/01/29	9	21.52	32	21.11	20.80	-23	4,760	-0.48%
2021/01/28	4	22.01	5	21.76	21.75	-1	4,680	-0.02%
2021/01/27	24	22.31	11	22.25	22.65	13	4,578	0.28%
2021/01/26	23	21.16	43	21.28	21.35	-20	4,279	-0.47%
2021/01/25	2	20.45	4	20.63	20.35	-2	3,997	-0.05%
2021/01/22	7	20.04	5	20.00	20.80	2	3,969	0.05%
2021/01/21	11	20.14	15	19.72	19.35	-4	3,815	-0.10%
2021/01/20	0	0.00	3	20.75	19.90	-3	3,766	-0.08%
2021/01/19	35	21.45	30	21.21	21.05	5	3,680	0.14%
2021/01/18	14	20.81	9	21.15	21.40	5	3,609	0.14%
2021/01/15	19	21.58	15	21.72	21.65	4	3,525	0.11%
2021/01/14	13	20.92	23	21.37	21.05	-10	3,190	-0.31%
2021/01/13	1	20.55	0	0.00	20.25	1	2,981	0.03%
2021/01/12	6	20.49	5	20.70	20.60	1	2,935	0.03%
2021/01/11	44	21.38	33	21.45	21.30	11	2,847	0.39%
2021/01/08	10	20.05	20	20.13	20.20	-10	2,576	-0.39%
2021/01/07	12	20.67	17	20.74	20.85	-5	2,493	-0.20%
2021/01/06	1	19.40	0	0.00	19.35	1	2,232	0.04%
2021/01/05	1	19.65	1	19.45	19.45	0	2,162	0.00%
2021/01/04	37	20.25	16	20.25	20.15	21	2,099	1.00%
2020/12/30	0	0.00	6	19.06	19.10	-6	1,823	-0.33%
2020/12/29	23	19.35	3	19.65	19.25	20	1,806	1.11%
2020/12/28	18	19.25	20	19.78	20.15	-2	1,720	-0.12%
2020/12/25	4	18.70	8	18.88	18.90	-4	1,421	-0.28%
2020/12/15	5	17.70	5	17.20	17.20	0	1,176	0.00%
2020/12/08	5	18.64	0	0.00	18.80	5	1,076	0.46%
2020/12/04	20	17.95	5	17.65	17.45	15	913	1.64%
2020/12/03	1	17.60	6	17.48	17.60	-5	866	-0.58%
2020/12/02	5	16.75	0	0.00	16.75	5	850	0.59%
2020/11/26	7	17.07	16	17.12	16.65	-9	1,069	-0.84%
2020/11/25	0	0.00	1	16.50	16.45	-1	1,079	-0.09%
2020/11/24	5	16.60	0	0.00	16.40	5	1,097	0.46%
2020/11/23	0	0.00	2	16.80	16.60	-2	1,157	-0.17%
2020/11/20	5	16.65	0	0.00	16.70	5	1,187	0.42%
2020/11/09	0	0.00	3	15.75	15.70	-3	1,918	-0.16%
2020/10/12	2	16.20	0	0.00	16.20	2	2,277	0.09%
2020/10/07	2	16.10	0	0.00	16.05	2	2,706	0.07%
2020/10/06	3	16.75	0	0.00	16.05	3	2,806	0.11%
2020/09/28	0	0.00	3	15.30	15.30	-3	3,008	-0.10%
2020/09/21	3	16.97	0	0.00	16.95	3	2,958	0.10%
2020/09/17	3	16.65	0	0.00	16.75	3	2,917	0.10%
2020/09/15	0	0.00	1	16.15	16.15	-1	2,860	-0.03%
2020/09/11	5	16.25	6	15.70	15.75	-1	2,852	-0.04%
2020/09/09	0	0.00	4	16.68	16.85	-4	2,810	-0.14%
2020/09/07	20	17.31	20	16.95	16.80	0	2,782	0.00%
2020/09/04	1	16.85	0	0.00	16.55	1	2,726	0.04%
2020/09/03	2	17.30	0	0.00	17.05	2	2,692	0.07%
2020/09/02	1	17.45	1	17.35	17.45	0	2,642	0.00%
2020/09/01	0	0.00	1	17.35	17.00	-1	2,581	-0.04%
2020/08/31	6	17.05	8	17.05	16.95	-2	2,501	-0.08%
2020/08/28	0	0.00	1	16.75	16.70	-1	2,474	-0.04%
2020/08/27	26	17.01	26	16.89	16.80	0	2,471	0.00%
2020/08/26	30	16.97	30	16.80	16.65	0	2,502	0.00%
2020/08/25	19	16.52	19	16.93	16.95	0	2,487	0.00%
2020/08/24	40	17.16	40	16.74	16.75	0	2,469	0.00%
2020/08/21	7	15.45	8	15.73	16.50	-1	2,366	-0.04%
2020/08/20	34	15.43	35	14.97	15.15	-1	2,311	-0.04%
2020/08/19	22	16.10	17	16.37	16.25	5	2,268	0.22%
2020/08/18	0	0.00	1	15.60	15.65	-1	2,112	-0.05%
2020/08/17	19	15.80	13	15.77	16.00	6	2,077	0.29%
2020/08/14	15	14.98	15	14.85	14.90	0	1,921	0.00%
2020/08/13	46	15.39	37	15.19	14.95	9	1,903	0.47%
2020/08/10	0	0.00	5	14.50	14.40	-5	1,796	-0.28%
2020/08/07	3	14.50	0	0.00	14.50	3	1,789	0.17%
2020/08/03	2	14.35	0	0.00	14.30	2	1,741	0.11%
2020/07/28	1	13.80	0	0.00	13.75	1	1,747	0.06%
2020/07/27	0	0.00	2	14.35	14.30	-2	1,730	-0.12%
2020/07/24	0	0.00	2	14.90	14.80	-2	1,719	-0.12%
2020/07/23	5	15.20	5	14.85	14.95	0	1,689	0.00%
2020/07/22	15	15.38	15	15.07	15.05	0	1,682	0.00%
2020/07/21	24	15.12	24	15.35	15.40	0	1,669	0.00%
2020/07/20	5	14.50	5	14.30	14.30	0	1,611	0.00%
2020/07/17	0	0.00	20	15.00	14.60	-20	1,590	-1.26%
2020/07/16	1	15.20	0	0.00	15.30	1	1,541	0.06%
2020/07/15	27	17.28	25	16.50	16.40	2	1,458	0.14%
2020/07/14	68	16.66	44	16.70	16.25	24	1,268	1.89%
2020/06/08	0	0.00	2	13.35	13.35	-2	724	-0.28%
2020/06/04	0	0.00	9	13.96	13.50	-9	712	-1.26%
2020/06/01	0	0.00	1	12.75	12.75	-1	566	-0.18%
2020/05/29	0	0.00	2	12.28	12.50	-2	544	-0.37%
2020/05/28	3	11.95	0	0.00	12.00	3	499	0.60%
2020/05/04	0	0.00	0.5	10.90	11.00	-0.5	451	-0.11%
2020/04/17	0	0.00	13	10.96	10.60	-13	420	-3.09%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/04/15	0	0.00	6	9.73	9.67	-6	372	-1.61%
2020/04/14	0	0.00	5	9.15	9.16	-5	367	-1.36%
2020/04/08	0	0.00	4	8.93	9.00	-4	367	-1.09%
2020/04/07	0	0.00	3	8.14	8.31	-3	369	-0.81%
2020/03/27	0	0.00	2	7.92	8.34	-2	359	-0.56%
2020/03/26	1	7.42	1	7.57	7.59	0	348	0.00%
2020/03/25	1	7.40	5	7.59	7.41	-4	344	-1.16%
2020/03/20	4	7.25	4	7.42	7.45	0	333	0.00%
2020/03/16	1	8.80	0	0.00	8.41	1	305	0.33%
2020/03/13	13	8.98	3	9.25	9.25	10	298	3.35%
2020/03/12	1	9.75	3	9.80	9.95	-2	284	-0.70%
2020/03/10	9	10.80	0	0.00	10.80	9	272	3.31%
2020/03/03	2	11.45	0	0.00	11.35	2	272	0.73%
2020/02/19	0	0.00	2	12.00	12.00	-2	186	-1.07%
2020/02/03	5	11.30	0	0.00	11.00	5	200	2.49%
2020/01/31	10	12.05	2	12.15	12.15	8	189	4.23%
2020/01/30	4	12.43	0	0.00	12.15	4	188	2.12%
2019/12/27	0	0.00	1	13.15	13.20	-1	303	-0.33%
2019/12/25	0	0.00	1	13.00	13.10	-1	307	-0.32%
2019/12/20	2	13.25	0	0.00	13.15	2	365	0.55%
2019/12/13	2	12.80	0	0.00	12.85	2	391	0.51%
2019/12/11	0	0.00	2	12.80	12.85	-2	405	-0.49%
2019/11/26	0	0.00	3	13.20	13.10	-3	621	-0.48%
2019/11/11	2	12.85	0	0.00	12.80	2	661	0.30%
2019/11/01	0	0.00	4	13.75	13.70	-4	656	-0.61%
2019/10/18	4	14.00	0	0.00	13.95	4	736	0.54%
2019/10/03	3	13.20	0	0.00	13.35	3	687	0.44%
2019/10/01	5	13.40	5	13.35	13.40	0	692	0.00%
2019/09/26	0	0.00	2	13.60	13.50	-2	656	-0.30%
2019/09/24	0	0.00	1	13.50	13.45	-1	640	-0.16%
2019/09/12	10	13.40	10	13.50	13.40	0	639	0.00%
2019/09/11	30	13.72	10	13.40	13.30	20	637	3.14%
2019/09/10	16	13.80	35	13.62	13.50	-19	578	-3.29%
2019/09/09	3	13.35	0	0.00	13.75	3	505	0.59%
2019/08/30	0	0.00	3	12.25	12.25	-3	434	-0.69%
2019/08/26	0	0.00	1	12.10	12.00	-1	433	-0.23%
2019/08/21	3	12.40	0	0.00	12.40	3	439	0.68%
2019/08/16	0	0.00	10	11.80	11.80	-10	419	-2.38%
2019/08/14	0	0.00	4	12.05	12.20	-4	415	-0.96%
2019/08/12	1	12.25	0	0.00	12.25	1	422	0.24%
2019/08/06	4	12.25	4	12.20	12.30	0	451	0.00%
2019/08/02	1	13.05	0	0.00	12.80	1	468	0.21%
2019/07/26	10	14.30	0	0.00	13.80	10	477	2.10%
2019/07/24	0	0.00	19	14.00	13.95	-19	531	-3.58%
2019/07/17	15	12.95	15	13.20	13.40	0	516	0.00%
2019/07/16	8	13.04	4	13.20	13.15	4	497	0.80%
2019/04/24	3	15.10	0	0.00	15.05	3	1,108	0.27%
2019/04/09	0	0.00	1	15.40	15.30	-1	1,127	-0.09%
2019/04/03	2	15.18	0	0.00	15.20	2	1,103	0.18%
2019/04/02	3	15.12	15	15.05	14.95	-12	1,100	-1.09%
2019/03/27	0	0.00	3	17.95	17.90	-3	970	-0.31%
2019/03/26	0	0.00	4	18.20	18.15	-4	974	-0.41%
2019/03/22	0	0.00	4	18.50	18.15	-4	1,025	-0.39%
2019/03/21	2	18.10	0	0.00	18.25	2	972	0.21%
2019/03/20	0	0.00	2	18.00	18.00	-2	962	-0.21%
2019/03/19	1	18.10	0	0.00	18.15	1	975	0.10%
2019/03/11	15	18.02	15	18.00	18.00	0	1,002	0.00%
2019/03/08	10	17.10	10	17.80	18.10	0	974	0.00%
2019/03/07	10	17.45	10	17.20	17.40	0	912	0.00%
2019/03/06	5	17.75	3	17.23	17.45	2	918	0.22%
2019/03/05	5	16.90	0	0.00	16.90	5	859	0.58%
2019/03/04	2	16.80	0	0.00	16.90	2	876	0.23%
2019/02/25	1	16.95	0	0.00	16.95	1	1,190	0.08%
2019/02/18	2	16.95	0	0.00	17.00	2	1,377	0.15%
2019/02/14	1	17.15	0	0.00	17.30	1	1,371	0.07%
2019/02/12	2	17.15	0	0.00	17.10	2	1,378	0.15%
2019/02/11	2	17.15	0	0.00	17.00	2	1,397	0.14%
2019/01/30	4	17.55	0	0.00	17.55	4	1,376	0.29%
2019/01/29	2	17.68	0	0.00	17.55	2	1,385	0.14%
2019/01/28	2	17.70	0	0.00	17.65	2	1,397	0.14%
2019/01/22	0	0.00	4	18.20	18.00	-4	1,419	-0.28%
2019/01/21	4	18.45	0	0.00	18.45	4	1,418	0.28%
2019/01/10	2	18.15	2	18.05	17.75	0	1,330	0.00%
2019/01/09	0	0.00	2	18.20	18.15	-2	1,315	-0.15%
2019/01/07	2	17.35	0	0.00	17.45	2	1,289	0.16%
2018/12/24	0	0.00	7	17.72	18.55	-7	1,280	-0.55%
2018/12/22	0	0.00	3	17.40	17.60	-3	1,265	-0.24%
2018/12/20	2	17.15	6	17.60	17.30	-4	1,260	-0.32%
2018/12/19	0	0.00	5	18.10	17.90	-5	1,251	-0.40%
2018/12/18	15	18.19	2	18.25	18.20	13	1,237	1.05%
2018/12/11	2	17.45	0	0.00	17.50	2	1,163	0.17%
2018/12/05	0	0.00	3	18.55	18.45	-3	1,122	-0.27%
2018/11/29	0	0.00	2	18.80	18.70	-2	1,142	-0.18%
2018/11/27	2	18.60	0	0.00	18.70	2	1,151	0.17%
2018/11/23	5	18.85	0	0.00	19.15	5	1,095	0.46%
2018/11/22	0	0.00	2	18.90	19.15	-2	954	-0.21%
2018/11/20	0	0.00	1	18.15	18.10	-1	728	-0.14%
2018/11/19	0	0.00	1	17.45	18.00	-1	701	-0.14%
2018/11/08	0	0.00	1	17.25	17.05	-1	664	-0.15%
2018/11/07	0	0.00	10	16.80	16.90	-10	651	-1.54%
2018/11/06	2	16.75	0	0.00	16.30	2	671	0.30%
2018/11/02	0	0.00	1	16.75	16.75	-1	723	-0.14%
2018/11/01	1	16.20	0	0.00	16.20	1	792	0.13%
2018/10/31	1	16.45	1	16.20	16.25	0	818	0.00%
2018/10/30	0	0.00	3	15.42	15.50	-3	915	-0.33%
2018/10/29	10	14.82	1	14.95	14.80	9	1,044	0.86%
2018/10/26	2	14.58	2	14.95	14.50	0	1,116	0.00%
2018/10/25	1	14.60	0	0.00	14.60	1	1,117	0.09%
2018/10/23	1	15.00	0	0.00	15.00	1	1,133	0.09%
2018/10/19	2	15.25	0	0.00	15.20	2	1,213	0.16%
2018/10/04	1	17.30	0	0.00	17.30	1	1,360	0.07%
2018/10/01	0	0.00	1	17.75	18.30	-1	1,391	-0.07%
2018/09/28	1	17.45	0	0.00	17.45	1	1,386	0.07%
2018/09/27	0	0.00	1	17.60	17.75	-1	1,388	-0.07%
2018/09/26	1	17.40	0	0.00	17.40	1	1,390	0.07%
2018/09/21	0	0.00	3	17.77	17.40	-3	1,411	-0.21%
2018/09/19	3	17.40	0	0.00	17.35	3	1,403	0.21%
2018/09/06	5	18.64	6	18.83	18.45	-1	1,506	-0.07%
2018/09/04	0	0.00	1	18.40	18.70	-1	1,437	-0.07%
2018/08/28	0	0.00	2	17.85	18.00	-2	1,411	-0.14%
2018/08/27	1	17.20	0	0.00	17.40	1	1,408	0.07%
2018/08/24	1	17.20	0	0.00	17.20	1	1,546	0.06%
2018/08/16	0	0.00	2	17.60	17.95	-2	1,571	-0.13%
2018/08/15	0	0.00	10	18.05	17.75	-10	1,565	-0.64%
2018/08/14	2	17.70	1	17.95	17.90	1	1,545	0.06%
2018/08/13	1	17.65	1	17.80	17.90	0	1,536	0.00%
2018/08/10	4	18.79	0	0.00	18.45	4	1,513	0.26%
2018/08/07	2	19.85	2	19.60	19.60	0	1,366	0.00%
2018/08/06	3	20.12	3	20.08	19.95	0	1,334	0.00%
2018/08/03	2	19.43	13	19.60	19.90	-11	1,223	-0.90%
2018/08/02	3	18.58	5	18.72	18.35	-2	1,092	-0.18%
2018/07/27	5	18.64	2	18.55	18.40	3	1,023	0.29%
2018/07/26	0	0.00	1	18.30	18.30	-1	969	-0.10%
2018/07/20	2	18.00	2	18.40	17.90	0	927	0.00%
2018/07/19	3	18.28	0	0.00	18.05	3	1,019	0.29%
2018/07/18	1	17.75	3	18.35	18.30	-2	958	-0.21%
2018/07/13	0	0.00	1	17.35	17.20	-1	911	-0.11%
2018/07/11	1	17.05	2	17.53	17.05	-1	909	-0.11%
2018/07/10	0	0.00	1	17.05	17.15	-1	880	-0.11%
2018/07/06	2	16.93	0	0.00	16.75	2	885	0.23%
2018/07/03	0	0.00	4.5	17.63	17.45	-4.5	902	-0.50%
2018/07/02	2	17.38	0	0.00	17.35	2	891	0.22%
2018/06/27	1	17.30	0	0.00	17.35	1	899	0.11%
2018/06/21	0	0.00	2	18.45	18.30	-2	923	-0.22%
2018/06/12	1	17.05	1	17.30	17.05	0	881	0.00%
2018/06/11	4	17.13	2	17.28	17.15	2	906	0.22%
2018/06/07	1	17.50	2	17.83	17.75	-1	905	-0.11%
2018/06/06	1	17.50	0	0.00	17.50	1	902	0.11%
2018/06/05	1	17.50	0	0.00	17.55	1	906	0.11%
2018/06/04	2	17.05	2	17.38	17.55	0	912	0.00%
2018/06/01	1	16.40	2	16.70	16.60	-1	921	-0.11%
2018/05/31	1	16.35	2	16.38	16.45	-1	800	-0.12%
2018/05/11	1	17.45	0	0.00	17.45	1	1,416	0.07%
2018/05/10	1	17.30	1	17.65	17.55	0	1,424	0.00%
2018/05/08	0	0.00	1	18.15	18.10	-1	1,428	-0.07%
2018/05/07	2	17.85	2	17.90	17.85	0	1,430	0.00%
2018/04/27	0	0.00	1	17.40	17.45	-1	1,469	-0.07%
2018/04/25	3	17.68	0	0.00	17.75	3	1,481	0.20%
2018/04/19	0	0.00	0.5	18.05	18.05	-0.5	1,382	-0.04%
2018/04/18	0	0.00	8	18.05	18.05	-8	1,391	-0.57%
2018/04/17	0	0.00	4	17.95	18.10	-4	1,409	-0.28%
2018/04/16	3	18.42	1	18.60	18.15	2	1,438	0.14%
2018/04/12	2	17.95	0	0.00	17.90	2	1,464	0.14%
2018/04/10	0	0.00	3	18.40	18.30	-3	1,509	-0.20%
2018/04/03	0	0.00	1	18.70	18.80	-1	1,575	-0.06%
2018/03/31	1	18.70	0	0.00	18.75	1	1,706	0.06%
2018/03/28	3	18.95	1	18.95	19.10	2	2,310	0.09%
2018/03/22	0	0.00	5	19.05	19.10	-5	2,399	-0.21%
2018/03/20	1	19.80	0	0.00	19.80	1	2,584	0.04%
2018/03/07	3	19.95	3	19.80	19.40	0	2,907	0.00%
2018/03/06	5	19.85	0	0.00	19.70	5	2,898	0.17%
2018/03/01	3	20.65	3	20.60	20.50	0	2,877	0.00%
2018/02/27	0	0.00	6	20.75	20.55	-6	2,837	-0.21%
2018/02/26	0	0.00	1	21.25	21.10	-1	2,839	-0.04%
2018/02/23	0	0.00	5	20.62	20.75	-5	2,915	-0.17%
2018/02/08	0	0.00	7	19.56	19.60	-7	2,823	-0.25%
2018/02/07	6	19.59	0	0.00	19.35	6	2,792	0.21%
2018/02/06	24	19.95	15	19.76	19.80	9	2,691	0.33%
2018/02/05	0	0.00	2	19.10	19.15	-2	2,502	-0.08%
2018/02/02	0	0.00	4	19.26	19.30	-4	2,497	-0.16%
2018/02/01	2	19.15	0	0.00	19.00	2	2,512	0.08%
2018/01/31	2	19.03	0	0.00	19.00	2	2,509	0.08%
2018/01/30	1	19.55	0	0.00	19.40	1	2,502	0.04%
2018/01/26	0	0.00	1	19.95	19.60	-1	2,543	-0.04%
2018/01/24	0	0.00	1	19.95	19.80	-1	2,549	-0.04%
2018/01/22	1	19.70	0	0.00	19.70	1	2,571	0.04%
2018/01/19	2	19.90	0	0.00	19.70	2	2,565	0.08%
2018/01/18	0	0.00	4	20.00	19.95	-4	2,555	-0.16%
2018/01/17	1	19.95	1	20.15	19.90	0	2,538	0.00%
2018/01/15	1	19.90	0	0.00	19.90	1	2,521	0.04%
2018/01/12	1	20.15	2	20.15	20.20	-1	2,513	-0.04%
2018/01/11	0	0.00	1	19.95	19.85	-1	2,503	-0.04%
2018/01/10	4	19.91	3	19.70	19.60	1	2,487	0.04%
2018/01/09	10	20.16	1	20.45	20.15	9	2,460	0.37%
2018/01/08	4	20.79	0	0.00	20.25	4	2,448	0.16%
2018/01/05	3	20.57	6	20.78	20.75	-3	2,416	-0.12%
2018/01/04	2	20.80	6	20.88	20.65	-4	2,384	-0.17%
2018/01/03	6	21.08	2	21.00	21.00	4	2,364	0.17%
2018/01/02	5	20.76	10	20.57	20.70	-5	2,354	-0.21%