台燿 (6274)-元大-松山券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
7,160張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	177.00	1	177.00	176.50	6	16,464	0.04%
2024/05/21	7.1	175.72	0	0.00	173.50	7.1	16,646	0.04%
2024/05/20	10.1	178.05	7	178.07	177.50	3.1	16,725	0.02%
2024/05/17	2	176.75	3	176.83	177.00	-1	16,944	-0.01%
2024/05/16	4	178.88	3	180.17	178.00	1	17,381	0.01%
2024/05/15	2	179.00	1.1	179.00	174.50	0.9	17,547	0.01%
2024/05/14	13	171.19	2	169.50	173.00	11	17,694	0.06%
2024/05/13	3.1	174.27	2	176.25	171.50	1.1	17,925	0.01%
2024/05/10	3	178.83	2	178.75	180.00	1	18,115	0.01%
2024/05/09	6.2	188.16	6	188.42	187.50	0.2	18,153	0.00%
2024/05/08	2	182.75	2.3	184.22	185.50	-0.3	18,136	0.00%
2024/05/07	3	179.17	2	179.75	182.00	1	18,331	0.01%
2024/05/06	1	188.00	0	0.00	181.00	1	18,212	0.01%
2024/05/03	2	187.50	13	189.58	188.00	-11	18,079	-0.06%
2024/05/02	3	186.50	3	185.67	188.00	0	18,085	0.00%
2024/04/30	7	186.43	12	186.67	185.50	-5	18,030	-0.03%
2024/04/29	2	182.00	7	183.29	183.50	-5	17,950	-0.03%
2024/04/26	6	181.08	6	179.59	179.50	0	18,335	0.00%
2024/04/25	16.2	177.61	16	174.44	175.00	0.2	18,370	0.00%
2024/04/24	3	173.33	5	176.40	175.50	-2	18,263	-0.01%
2024/04/23	6	160.08	9	162.06	164.50	-3	18,092	-0.02%
2024/04/22	4	156.00	1	161.49	152.50	3	17,925	0.02%
2024/04/19	4	164.63	2	165.00	163.00	2	17,847	0.01%
2024/04/18	6	168.08	5	168.10	168.00	1	17,747	0.01%
2024/04/17	16	167.66	6	166.00	168.00	10	17,651	0.06%
2024/04/16	14	166.39	10	164.25	167.00	4	17,468	0.02%
2024/04/15	2	184.25	1	182.50	182.00	1	17,274	0.01%
2024/04/12	4	184.63	3	185.50	188.00	1	17,253	0.01%
2024/04/11	4	185.75	0	185.00	185.00	4	17,256	0.02%
2024/04/10	17	189.47	14.4	193.43	186.50	2.6	17,212	0.01%
2024/04/09	10.6	195.04	11.2	193.53	192.50	-0.6	16,992	0.00%
2024/04/08	6	189.01	18.1	190.02	190.50	-12.2	16,635	-0.07%
2024/04/03	3.5	184.98	5	184.30	187.00	-1.6	16,324	-0.01%
2024/04/02	4.4	181.39	5	181.30	182.00	-0.6	16,359	0.00%
2024/04/01	6	184.58	7	184.07	182.50	-1	16,338	-0.01%
2024/03/29	18.1	181.57	12.8	180.96	179.00	5.3	16,149	0.03%
2024/03/28	2.9	184.22	1.2	182.42	183.00	1.7	15,980	0.01%
2024/03/27	36.1	182.98	36	183.42	182.50	0.1	15,766	0.00%
2024/03/26	14.3	179.15	17.3	179.57	176.00	-3	15,387	-0.02%
2024/03/25	18	176.50	43.5	180.01	184.50	-25.5	14,768	-0.17%
2024/03/22	14.1	170.57	20	169.85	168.00	-6	14,296	-0.04%
2024/03/21	9	164.44	5	166.30	165.00	4	14,082	0.03%
2024/03/20	5.3	166.23	4.5	165.66	163.50	0.9	13,921	0.01%
2024/03/19	20.5	171.16	38	169.82	168.50	-17.5	13,749	-0.13%
2024/03/18	17	161.88	3	161.49	163.50	14	13,233	0.11%
2024/03/15	5	160.88	8	161.06	161.50	-3	13,126	-0.02%
2024/03/14	13	153.73	13	152.15	156.00	0	12,863	0.00%
2024/03/13	24	156.85	15	156.07	154.00	9	12,827	0.07%
2024/03/12	19	162.63	20	164.93	160.00	-1	12,597	-0.01%
2024/03/11	5	160.50	7	159.36	157.50	-2	12,266	-0.02%
2024/03/08	17.1	159.44	6	158.50	156.00	11.1	12,121	0.09%
2024/03/07	43	169.49	22	168.11	164.00	21	11,727	0.18%
2024/03/06	7	162.93	15	162.90	163.00	-8	11,096	-0.07%
2024/03/05	0	162.00	12	159.96	162.00	-12	10,945	-0.11%
2024/03/04	5	160.20	3	159.00	157.50	2	10,844	0.02%
2024/03/01	3	160.50	4	159.50	163.00	-1	10,820	-0.01%
2024/02/29	14.1	156.78	4	156.50	156.50	10.1	10,839	0.09%
2024/02/27	3	157.00	2.1	153.23	155.00	1	10,861	0.01%
2024/02/26	23.1	167.22	23	166.30	162.50	0.1	10,850	0.00%
2024/02/23	17	163.74	16.1	164.12	165.50	0.9	10,697	0.01%
2024/02/22	4	156.50	8	157.81	156.50	-4	10,377	-0.04%
2024/02/21	4	151.88	6	155.08	151.50	-2	10,391	-0.02%
2024/02/20	19	152.68	6	153.67	155.50	13	10,413	0.12%
2024/02/19	11.1	156.73	4	161.50	154.50	7.1	10,306	0.07%
2024/02/16	9	159.61	7	157.86	156.50	2	10,209	0.02%
2024/02/15	1	160.50	15.1	161.81	162.50	-14.1	10,022	-0.14%
2024/02/05	16.1	150.83	13.1	151.53	148.00	3	9,708	0.03%
2024/02/02	8.2	144.42	26	146.06	146.50	-17.8	9,390	-0.19%
2024/02/01	14	139.89	18	139.17	139.00	-4	9,161	-0.04%
2024/01/31	2	134.27	2	135.50	135.50	0	9,060	0.00%
2024/01/30	2	137.25	3	135.33	135.50	-1	9,005	-0.01%
2024/01/29	1	129.50	0	0.00	130.00	1	8,926	0.01%
2024/01/26	2	125.75	1	127.00	126.50	1	9,104	0.01%
2024/01/25	4	129.00	2	136.25	128.50	2	9,477	0.02%
2024/01/24	1	133.00	3	134.00	133.50	-2	9,455	-0.02%
2024/01/23	2	134.75	2	134.75	135.00	0	9,546	0.00%
2024/01/22	26	135.98	17	135.62	137.00	9	9,526	0.09%
2024/01/19	0	0.00	2	127.50	128.50	-2	9,174	-0.02%
2024/01/18	3	122.17	0	0.00	122.00	3	9,251	0.03%
2024/01/17	0	0.00	2	126.00	125.50	-2	9,333	-0.02%
2024/01/16	0	0.00	1	124.50	125.50	-1	9,437	-0.01%
2024/01/15	3	125.33	5	124.00	125.00	-2	9,663	-0.02%
2024/01/12	0	0.00	2	122.00	120.50	-2	9,989	-0.02%
2024/01/10	12	116.38	8	115.38	115.00	4	10,467	0.04%
2024/01/09	0	0.00	2	122.00	118.50	-2	10,623	-0.02%
2024/01/08	14	123.54	10	124.00	118.50	4	10,765	0.04%
2024/01/05	1	125.00	0	0.00	124.00	1	10,879	0.01%
2024/01/04	0	0.00	1	124.50	125.00	-1	10,972	-0.01%
2024/01/02	1	123.50	2	124.00	123.50	-1	11,431	-0.01%
2023/12/29	2	127.00	3	127.67	126.00	-1	11,822	-0.01%
2023/12/28	10	127.85	11.1	128.81	127.00	-1.1	12,072	-0.01%
2023/12/27	0	0.00	1.1	125.45	125.50	-1.1	12,513	-0.01%
2023/12/26	3	122.50	4	122.50	123.50	-1	13,165	-0.01%
2023/12/25	1	121.00	1	122.50	120.50	0	13,457	0.00%
2023/12/22	2	120.77	3	122.17	121.00	-1	13,706	-0.01%
2023/12/21	5	114.90	22	117.48	119.50	-17	13,966	-0.12%
2023/12/20	15	115.10	3	114.67	114.00	12	14,298	0.08%
2023/12/19	9	115.33	10	116.20	116.00	-1	14,471	-0.01%
2023/12/18	11	116.86	4	115.25	115.00	7	14,658	0.05%
2023/12/15	0.1	123.00	2	122.00	120.00	-2	14,809	-0.01%
2023/12/14	0	0.00	2	122.75	121.00	-2	15,180	-0.01%
2023/12/13	0	0.00	0.4	122.00	121.00	-0.4	15,313	0.00%
2023/12/12	1	121.00	0.2	123.50	120.50	0.8	15,781	0.01%
2023/12/08	2	123.25	1	124.00	123.00	1	16,241	0.01%
2023/12/07	6	124.83	4	126.25	124.00	2	16,350	0.01%
2023/12/06	6	124.17	10.7	125.55	125.50	-4.7	16,631	-0.03%
2023/12/05	5	118.50	14	118.82	122.00	-9	16,703	-0.05%
2023/12/04	5	122.20	6	124.58	122.00	-1	16,975	-0.01%
2023/12/01	4	122.50	4	124.38	122.00	0	17,562	0.00%
2023/11/30	1.2	122.75	0	0.00	123.00	1.2	18,068	0.01%
2023/11/29	11	123.41	9	123.61	123.50	2	18,393	0.01%
2023/11/28	10.1	117.97	12	119.83	122.00	-1.9	18,707	-0.01%
2023/11/27	12.1	118.52	1	118.50	116.00	11.1	18,808	0.06%
2023/11/24	19.1	124.04	14	127.36	123.50	5.1	18,741	0.03%
2023/11/22	6	127.33	5	128.30	127.00	1	18,579	0.01%
2023/11/21	16	127.31	12	128.08	127.50	4	18,520	0.02%
2023/11/20	8	126.31	12	123.33	128.00	-4	18,725	-0.02%
2023/11/17	8	119.94	7	119.64	120.50	1	18,737	0.01%
2023/11/16	1	118.00	0	0.00	119.00	1	18,818	0.01%
2023/11/15	3	120.17	9	118.89	116.50	-6	18,817	-0.03%
2023/11/14	6.1	114.24	0	0.00	113.00	6.1	18,739	0.03%
2023/11/13	1	115.50	2	116.50	115.50	-1	18,922	-0.01%
2023/11/10	3	114.83	1	114.50	115.00	2	19,178	0.01%
2023/11/09	6	114.75	5	115.00	117.00	1	19,316	0.01%
2023/11/08	2	116.25	10	116.00	116.00	-8	19,333	-0.04%
2023/11/07	10	113.35	5.1	114.48	113.00	4.9	19,432	0.03%
2023/11/06	18	115.31	7.5	115.22	115.50	10.5	19,577	0.05%
2023/11/03	15	114.03	10	115.00	113.50	5	19,641	0.03%
2023/11/02	9	115.00	17	115.44	115.00	-8	19,876	-0.04%
2023/11/01	2.1	107.69	0	0.00	107.50	2.1	20,059	0.01%
2023/10/31	5	110.90	0	0.00	106.50	5	20,308	0.02%
2023/10/30	0	0.00	2	113.75	113.50	-2	20,698	-0.01%
2023/10/27	2	112.75	1	111.50	110.50	1	21,003	0.00%
2023/10/26	9	112.11	4	113.25	111.50	5	21,563	0.02%
2023/10/25	3	120.00	1	119.50	119.00	2	22,344	0.01%
2023/10/24	6	119.08	15	118.03	121.50	-9	22,989	-0.04%
2023/10/23	17.5	115.97	14	115.89	116.00	3.5	23,627	0.01%
2023/10/20	35	109.60	53	108.16	111.00	-18	23,884	-0.08%
2023/10/19	17	116.03	15	116.27	114.50	2	24,210	0.01%
2023/10/18	37	119.07	34	117.90	116.50	3	24,388	0.01%
2023/10/17	10	129.40	9	130.67	129.00	1	24,447	0.00%
2023/10/16	12	134.63	2	131.50	130.00	10	24,620	0.04%
2023/10/13	24	138.08	26	138.46	138.50	-2	24,996	-0.01%
2023/10/12	17	137.97	13	137.81	137.00	4	25,080	0.02%
2023/10/11	12	140.46	10	141.60	138.50	2	25,145	0.01%
2023/10/06	21	144.29	10.1	143.57	140.50	10.9	25,247	0.04%
2023/10/05	11	146.23	9	146.33	145.50	2	25,217	0.01%
2023/10/04	4	144.50	0	0.00	148.50	4	25,030	0.02%
2023/10/03	10	149.45	18	147.83	147.00	-8	24,923	-0.03%
2023/10/02	6	147.00	17.1	146.03	148.50	-11.1	24,468	-0.05%
2023/09/28	22	136.14	6	137.84	136.00	16	23,773	0.07%
2023/09/27	3	133.84	3	136.01	137.00	0	23,484	0.00%
2023/09/26	9.1	136.38	8	133.44	132.50	1.1	23,261	0.00%
2023/09/25	8	131.38	12	133.75	137.00	-4	22,975	-0.02%
2023/09/22	3	129.00	11.3	130.31	130.50	-8.3	22,533	-0.04%
2023/09/21	9.2	124.35	9	125.44	126.00	0.2	22,317	0.00%
2023/09/20	15	127.07	16.1	127.16	127.50	-1.1	22,065	0.00%
2023/09/19	17.1	130.04	9.2	133.21	123.50	7.9	21,870	0.04%
2023/09/18	7.3	128.18	8	131.31	129.50	-0.8	21,468	0.00%
2023/09/15	5	129.70	18	130.42	130.50	-13	21,284	-0.06%
2023/09/14	6	121.92	2.1	120.79	122.00	4	20,836	0.02%
2023/09/13	9	114.28	11	116.00	117.00	-2	20,611	-0.01%
2023/09/12	6	118.17	6	118.25	117.00	0	20,431	0.00%
2023/09/11	18.1	120.50	13	119.00	116.50	5.1	20,311	0.02%
2023/09/08	10	130.55	8	130.38	129.00	2	20,001	0.01%
2023/09/07	13.1	137.91	7	137.71	135.00	6.1	19,809	0.03%
2023/09/06	18.6	139.89	33	139.59	139.00	-14.4	19,493	-0.07%
2023/09/05	4	133.38	10.2	137.88	141.50	-6.2	18,934	-0.03%
2023/09/04	5	128.70	4	129.50	129.00	1	18,661	0.01%
2023/09/01	7	128.07	6.1	124.55	123.50	0.9	18,678	0.00%
2023/08/31	2	126.00	1	125.00	125.00	1	18,309	0.01%
2023/08/30	11	123.05	10	124.00	123.00	1	18,158	0.01%
2023/08/29	2	124.50	22	121.52	122.00	-20	18,153	-0.11%
2023/08/28	6	120.92	6	122.25	120.50	0	18,063	0.00%
2023/08/24	70	131.61	77	130.56	125.50	-7	17,910	-0.04%
2023/08/23	25	127.94	29	125.79	128.00	-4	17,570	-0.02%
2023/08/22	10	125.90	12	125.08	125.00	-2	17,388	-0.01%
2023/08/21	1	122.00	2	120.50	120.00	-1	17,352	-0.01%
2023/08/18	7	126.93	4	123.00	122.00	3	17,438	0.02%
2023/08/17	12	125.00	7	126.57	128.00	5	17,322	0.03%
2023/08/16	4	119.00	7	123.86	126.00	-3	17,388	-0.02%
2023/08/15	8	121.44	4	122.38	120.00	4	17,179	0.02%
2023/08/11	10	119.55	9	119.06	118.50	1	16,851	0.01%
2023/08/10	7.1	119.22	7	119.86	120.00	0.1	16,604	0.00%
2023/08/09	7.1	125.55	10	124.45	123.50	-2.9	16,343	-0.02%
2023/08/08	18	129.36	10	129.70	128.50	8	16,110	0.05%
2023/08/07	10	124.05	9	125.78	130.50	1	15,714	0.01%
2023/08/04	17	118.59	16	118.19	119.00	1	15,149	0.01%
2023/08/02	6	117.17	8	118.00	113.50	-2	14,763	-0.01%
2023/08/01	13.1	122.77	13	121.62	122.50	0.1	14,262	0.00%
2023/07/31	32.1	139.06	20.1	132.10	125.00	12	14,003	0.09%
2023/07/28	16	136.59	13.3	138.55	138.00	2.7	13,340	0.02%
2023/07/27	7	133.71	12	137.08	133.50	-5	12,247	-0.04%
2023/07/26	20	133.94	11	130.68	127.00	9	11,440	0.08%
2023/07/25	11	129.05	18	131.03	134.00	-7	10,566	-0.07%
2023/07/24	33.3	118.58	20.1	120.46	122.00	13.2	10,047	0.13%
2023/07/21	9	114.33	5	116.20	116.50	4	9,303	0.04%
2023/07/20	3	116.00	24.1	117.40	118.50	-21.1	8,892	-0.24%
2023/07/19	28	111.54	19	111.24	108.00	9	8,448	0.11%
2023/07/18	19	109.74	12	108.42	107.00	7	8,087	0.09%
2023/07/17	4	100.75	6.2	103.86	106.00	-2.2	7,522	-0.03%
2023/07/14	10	93.33	18	93.89	96.50	-8	7,259	-0.11%
2023/07/13	18	93.16	13.2	93.48	90.40	4.9	7,049	0.07%
2023/07/12	7	86.87	6	87.80	87.30	1	6,724	0.01%
2023/07/11	1	82.30	1	83.70	85.40	0	6,488	0.00%
2023/07/10	4	81.28	1	80.70	78.90	3	6,340	0.05%
2023/07/07	3	79.00	2.1	79.02	80.20	0.9	6,197	0.01%
2023/07/06	8.1	76.96	8	77.71	77.50	0.1	6,070	0.00%
2023/07/05	4	77.35	5	77.18	78.30	-1	6,061	-0.02%
2023/07/04	2.2	75.49	0	0.00	75.90	2.2	5,962	0.04%
2023/07/03	1.1	76.44	0	0.00	74.50	1.1	5,907	0.02%
2023/06/30	1.1	74.41	1	75.00	75.50	0.1	5,861	0.00%
2023/06/29	0.1	73.70	0	0.00	72.80	0.1	5,811	0.00%
2023/06/28	0	0.00	1	71.70	71.30	-1	5,830	-0.02%
2023/06/27	0.1	70.70	1	70.80	70.50	-1	5,988	-0.02%
2023/06/26	2.1	71.91	1	73.50	72.10	1.1	6,024	0.02%
2023/06/21	1	73.60	1	73.60	73.60	0	6,008	0.00%
2023/06/20	1.1	75.23	1	73.10	73.60	0.1	6,035	0.00%
2023/06/19	2	74.50	8	75.28	74.60	-6	6,096	-0.10%
2023/06/16	7.2	77.33	7	78.61	77.30	0.2	6,055	0.00%
2023/06/15	11.1	77.93	7	78.60	78.00	4.1	6,158	0.07%
2023/06/14	1	78.40	0	0.00	78.50	1	6,164	0.02%
2023/06/13	3.1	79.00	1	80.50	78.90	2.1	6,135	0.03%
2023/06/12	2.1	80.36	3	81.33	79.70	-0.9	6,137	-0.01%
2023/06/09	0	0.00	2	82.25	81.80	-2	6,135	-0.03%
2023/06/08	10.2	80.80	8	81.30	80.70	2.2	6,089	0.04%
2023/06/07	9	80.47	10.7	82.43	83.90	-1.7	6,025	-0.03%
2023/06/06	1	76.30	1.1	76.62	76.30	-0.1	5,816	0.00%
2023/06/05	1.1	75.83	1	78.00	75.80	0.1	5,787	0.00%
2023/06/02	0.2	76.13	0.1	76.85	77.80	0.1	5,711	0.00%
2023/05/31	2.3	75.66	2	75.85	75.00	0.3	5,620	0.01%
2023/05/30	1.2	76.37	2	75.75	76.50	-0.8	5,538	-0.01%
2023/05/29	2	75.25	2	75.15	75.20	0	5,481	0.00%
2023/05/26	4	74.95	3	75.60	73.70	1	5,417	0.02%
2023/05/25	20	76.10	18	76.81	76.00	2	5,297	0.04%
2023/05/24	1	77.00	1.1	74.50	75.60	-0.1	5,077	0.00%
2023/05/23	7	72.70	33.1	73.68	73.30	-26.1	4,829	-0.54%
2023/05/22	0	0.00	1	74.00	72.30	-1	4,629	-0.02%
2023/05/19	0	0.00	1	69.10	67.90	-1	4,286	-0.02%
2023/05/15	1	62.90	0	0.00	63.10	1	4,239	0.02%
2023/05/12	4	62.60	4	61.53	62.90	0	4,312	0.00%
2023/05/10	1	63.60	0	0.00	63.70	1	4,246	0.02%
2023/05/09	1	67.30	1	67.90	67.30	0	4,176	0.00%
2023/05/08	3	68.63	1	69.30	67.70	2	4,165	0.05%
2023/05/05	2	69.40	6	68.72	69.00	-4	4,157	-0.10%
2023/05/02	1	65.60	0	0.00	65.60	1	4,161	0.02%
2023/04/28	3	66.53	0	0.00	66.40	3	4,224	0.07%
2023/04/27	1	65.00	1	64.60	65.00	0	4,235	0.00%
2023/04/26	1	62.20	0	0.00	62.30	1	4,332	0.02%
2023/04/24	1	65.10	1	64.20	65.10	0	4,367	0.00%
2023/04/21	1	64.20	1	65.30	64.20	0	4,386	0.00%
2023/04/20	1	65.00	1	66.50	65.00	0	4,455	0.00%
2023/04/19	1	66.50	1	68.20	66.50	0	4,565	0.00%
2023/04/18	2	67.90	1	70.00	68.00	1	4,598	0.02%
2023/04/17	2	69.40	1	69.40	69.40	1	4,593	0.02%
2023/04/14	3	68.60	6	68.70	69.20	-3	4,625	-0.06%
2023/04/13	5	66.76	0	0.00	66.80	5	4,562	0.11%
2023/04/12	2	71.20	1	71.10	71.10	1	4,443	0.02%
2023/04/11	2	71.90	0	0.00	71.80	2	4,375	0.05%
2023/04/10	4	71.43	1	72.10	71.90	3	4,310	0.07%
2023/03/30	1	71.40	2	71.95	71.70	-1	4,177	-0.02%
2023/03/29	1	70.20	0	0.00	70.40	1	4,136	0.02%
2023/03/28	2	72.05	0.1	72.00	71.70	2	4,087	0.05%
2023/03/27	0	0.00	1	71.50	70.60	-1	3,926	-0.03%
2023/03/24	0	0.00	1	69.20	69.00	-1	3,859	-0.03%
2023/03/22	1	69.50	2.1	70.50	70.30	-1.1	3,789	-0.03%
2023/03/21	1	69.20	0	0.00	69.20	1	3,683	0.03%
2023/03/20	0	0.00	0.1	70.60	70.80	-0.1	3,608	0.00%
2023/03/17	5	67.50	6	67.25	67.00	-1	3,478	-0.03%
2023/03/16	0	0.00	8	66.20	65.90	-8	3,405	-0.23%
2023/03/15	0	66.60	5	66.24	65.80	-5	3,414	-0.15%
2023/03/14	3	64.70	0	0.00	64.10	3	3,423	0.09%
2023/03/13	3	66.67	3	67.37	67.10	0	3,422	0.00%
2023/03/10	2	69.25	3	69.80	68.60	-1	3,339	-0.03%
2023/03/09	10	65.71	5	64.70	69.60	5	3,118	0.16%
2023/03/08	0	0.00	2	63.30	63.50	-2	2,931	-0.07%
2023/03/06	4.5	61.78	0	0.00	62.30	4.5	2,945	0.15%
2023/03/03	1	59.80	0.5	59.90	59.60	0.5	2,901	0.02%
2023/03/02	0	0.00	0.5	58.80	58.70	-0.5	2,928	-0.02%
2023/02/24	1	60.50	0	0.00	59.10	1	3,072	0.03%
2023/02/13	0	0.00	1	59.00	58.90	-1	3,895	-0.03%
2023/02/10	3	59.43	0	0.00	58.00	3	3,963	0.08%
2023/02/09	2	61.45	1	61.10	61.30	1	4,009	0.02%
2023/02/02	1	63.00	0	0.00	62.80	1	4,652	0.02%
2023/02/01	1	62.30	1	63.70	64.00	0	4,602	0.00%
2023/01/31	2	61.55	2	61.60	61.80	0	4,534	0.00%
2023/01/30	6	60.47	5	60.36	60.70	1	4,510	0.02%
2023/01/17	1	58.80	5	58.76	59.40	-4	4,470	-0.09%
2023/01/16	3.3	59.57	2	59.70	59.50	1.3	4,441	0.03%
2023/01/13	1	59.50	3	57.87	57.00	-2	4,305	-0.05%
2023/01/12	1	58.50	0	0.00	58.50	1	4,283	0.02%
2023/01/11	1	61.20	5	60.64	60.00	-4	4,228	-0.09%
2023/01/09	7.2	60.43	18	60.59	61.30	-10.8	4,138	-0.26%
2023/01/06	1	57.90	3	57.30	57.60	-2	4,030	-0.05%
2023/01/05	15	56.43	4	56.18	55.70	11	3,997	0.28%
2023/01/04	3	55.70	2	55.90	56.00	1	3,998	0.03%
2022/12/30	1	52.40	1	52.30	51.40	0	3,983	0.00%
2022/12/20	1	54.80	1	52.40	52.00	0	4,174	0.00%
2022/12/16	1	54.20	0	0.00	55.30	1	4,152	0.02%
2022/12/07	2	53.60	1	53.60	53.60	1	4,052	0.02%
2022/12/06	6	55.05	2	55.05	55.30	4	4,003	0.10%
2022/12/05	9	57.27	2	57.80	57.80	7	3,914	0.18%
2022/12/02	0	0.00	3	58.53	58.20	-3	3,841	-0.08%
2022/12/01	1	58.40	2	58.45	58.40	-1	3,800	-0.03%
2022/11/29	0	0.00	2	57.50	57.40	-2	3,739	-0.05%
2022/11/28	0	0.00	1	55.80	55.70	-1	3,681	-0.03%
2022/11/25	6	55.03	0	0.00	54.90	6	3,666	0.16%
2022/11/24	1	56.60	1	56.20	56.00	0	3,639	0.00%
2022/11/23	1	55.70	2	56.00	55.90	-1	3,598	-0.03%
2022/11/18	3	55.23	0	0.00	54.80	3	3,427	0.09%
2022/11/16	4	54.93	4.2	54.56	54.90	-0.2	3,287	-0.01%
2022/11/15	2	53.90	0	0.00	53.10	2	3,117	0.06%
2022/11/14	1	52.20	1	52.50	52.30	0	3,000	0.00%
2022/11/11	3	50.93	4.1	51.00	52.10	-1.1	2,836	-0.04%
2022/11/10	1	50.80	0	0.00	49.20	1	2,714	0.04%
2022/11/08	3	50.48	3	50.12	49.45	0	2,573	0.00%
2022/11/07	4	49.10	3	49.78	49.70	1	2,463	0.04%
2022/11/04	3	48.28	6	48.94	49.70	-3	2,340	-0.13%
2022/11/03	4	48.68	7	48.01	48.75	-3	2,213	-0.14%
2022/11/02	1	47.50	7.1	47.02	48.00	-6.1	1,807	-0.34%
2022/11/01	5	43.80	3	43.73	43.65	2	1,660	0.12%
2022/10/31	8	41.96	9	42.76	43.85	-1	1,606	-0.06%
2022/10/28	1	41.55	0	0.00	40.60	1	1,546	0.06%
2022/10/27	5	40.53	5	40.85	41.15	0	1,527	0.00%
2022/10/26	2	40.50	2	40.33	40.00	0	1,487	0.00%
2022/10/25	2	41.93	4	41.85	41.60	-2	1,458	-0.14%
2022/10/24	3	42.27	1	42.90	42.00	2	1,460	0.14%
2022/10/20	1	42.40	3	42.38	42.55	-2	1,482	-0.13%
2022/10/19	2	43.03	2	42.63	42.25	0	1,486	0.00%
2022/10/18	5	42.52	5	42.50	42.90	0	1,474	0.00%
2022/10/17	5	41.49	5	41.78	41.95	0	1,471	0.00%
2022/10/14	3	40.77	5	42.09	42.40	-2	1,522	-0.13%
2022/10/13	5.1	39.99	2	41.00	39.40	3.1	1,497	0.21%
2022/10/12	5	40.06	8	40.46	40.90	-3	1,473	-0.20%
2022/10/11	2	40.05	0	0.00	40.45	2	1,428	0.14%
2022/10/07	2	43.38	0	0.00	42.90	2	1,384	0.14%
2022/10/06	2	43.80	2	43.45	43.50	0	1,371	0.00%
2022/10/05	4	44.15	0	0.00	43.85	4	1,334	0.30%
2022/10/04	8	45.14	0	0.00	44.35	8	1,289	0.62%
2022/10/03	2	43.85	2	43.63	43.60	0	1,227	0.00%
2022/09/28	1.1	45.30	1	45.80	44.70	0.1	1,284	0.01%
2022/09/27	1	46.90	0	0.00	47.10	1	1,328	0.08%
2022/09/23	0	0.00	1	51.30	51.20	-1	1,404	-0.07%
2022/09/21	2	51.30	1	51.40	51.60	1	1,480	0.07%
2022/09/20	1	52.30	0	0.00	51.80	1	1,508	0.07%
2022/09/15	2	53.75	2	54.10	53.80	0	1,577	0.00%
2022/09/14	2	53.05	2	53.20	53.30	0	1,610	0.00%
2022/09/13	3	54.20	1	54.00	54.00	2	1,629	0.12%
2022/09/12	2	54.70	0	0.00	54.70	2	1,655	0.12%
2022/09/05	2	57.85	1	57.20	56.60	1	1,756	0.06%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/08/31	2	56.80	2	57.40	57.50	0	1,751	0.00%
2022/08/23	2	56.65	2	56.95	56.40	0	1,757	0.00%
2022/08/22	1	57.90	1	57.80	57.60	0	1,761	0.00%
2022/08/19	1	58.10	1	57.80	57.90	0	1,744	0.00%
2022/08/18	1	56.70	1	57.10	57.50	0	1,740	0.00%
2022/08/16	3	57.00	6	57.30	56.50	-3	1,720	-0.17%
2022/08/15	2	55.35	2	56.05	56.10	0	1,702	0.00%
2022/08/12	2	54.90	1	54.80	54.70	1	1,703	0.06%
2022/08/11	3	53.97	3	53.90	54.00	0	1,692	0.00%
2022/08/10	3	52.33	3	52.83	53.30	0	1,689	0.00%
2022/08/09	3	51.20	3	51.87	52.20	0	1,688	0.00%
2022/08/08	2	51.40	2	50.90	50.80	0	1,704	0.00%
2022/08/05	3	52.33	3	52.23	52.30	0	1,711	0.00%
2022/08/04	2	51.90	2	51.70	51.40	0	1,727	0.00%
2022/08/03	1	52.10	1	51.70	52.20	0	1,730	0.00%
2022/08/02	1	52.00	1	52.20	52.50	0	1,757	0.00%
2022/08/01	2	52.25	2	52.15	52.20	0	1,779	0.00%
2022/07/29	2	52.00	2	52.55	52.20	0	1,783	0.00%
2022/07/28	1	52.80	1	52.90	52.60	0	1,805	0.00%
2022/07/26	1	55.30	0	0.00	53.30	1	1,838	0.05%
2022/07/21	4	56.80	3	57.23	57.20	1	1,991	0.05%
2022/07/11	0	0.00	1	53.70	53.60	-1	2,201	-0.05%
2022/07/05	2	51.70	2	52.05	51.80	0	2,307	0.00%
2022/07/04	2	53.35	2	51.50	53.80	0	2,270	0.00%
2022/07/01	1	56.40	2	55.25	54.50	-1	2,209	-0.05%
2022/06/30	0.1	55.40	1	55.60	55.90	-0.9	2,189	-0.04%
2022/06/29	1	58.60	1	58.40	59.10	0	2,137	0.00%
2022/06/28	3	58.93	3	58.53	58.50	0	2,124	0.00%
2022/06/27	2	60.25	2	61.25	61.10	0	2,108	0.00%
2022/06/24	4	59.35	3	58.87	59.40	1	2,107	0.05%
2022/06/22	1	60.70	1	59.80	59.00	0	2,084	0.00%
2022/06/21	2	61.50	1	61.40	61.40	1	2,063	0.05%
2022/06/20	0	0.00	0	61.70	60.60	0	2,064	0.00%
2022/06/17	4.1	61.99	5	61.80	61.50	-0.9	2,064	-0.04%
2022/06/16	0.2	66.85	0	0.00	66.00	0.2	2,014	0.01%
2022/06/14	4	68.05	4	68.35	68.70	0	2,029	0.00%
2022/06/13	1.1	69.89	0	0.00	69.80	1.1	2,015	0.05%
2022/06/10	1	72.20	1	72.20	71.90	0	2,019	0.00%
2022/06/06	0	0.00	4	73.90	73.80	-4	2,066	-0.19%
2022/06/02	0	0.00	1	74.80	74.50	-1	2,097	-0.05%
2022/06/01	0	0.00	0.1	77.10	77.30	-0.1	2,114	0.00%
2022/05/18	0	0.00	2	74.05	74.60	-2	2,262	-0.09%
2022/05/17	2	73.05	2	73.60	73.70	0	2,256	0.00%
2022/05/16	3	73.17	2	72.75	71.90	1	2,252	0.04%
2022/05/13	6	73.63	1	74.60	72.80	5	2,230	0.22%
2022/05/12	1	75.70	0	0.00	74.60	1	2,218	0.05%
2022/05/11	1	76.20	1	75.90	76.60	0	2,201	0.00%
2022/05/10	5	74.30	4	74.53	76.00	1	2,193	0.05%
2022/05/09	1	75.60	0	0.00	74.70	1	2,162	0.05%
2022/05/06	1	76.10	4	76.20	76.80	-3	2,138	-0.14%
2022/05/05	4	76.63	2	76.60	76.90	2	2,120	0.09%
2022/05/03	2	75.65	1	75.20	77.00	1	2,048	0.05%
2022/04/29	1	76.70	0	0.00	77.10	1	2,050	0.05%
2022/04/28	4	76.23	3	77.33	75.10	1	2,020	0.05%
2022/04/27	5	74.54	1	74.40	77.30	4	1,943	0.21%
2022/04/26	7	73.26	8	73.68	75.10	-1	1,884	-0.05%
2022/04/25	1	72.70	0	0.00	71.10	1	1,850	0.05%
2022/04/22	2	75.25	2	75.70	75.70	0	1,826	0.00%
2022/04/21	4	75.28	3	76.67	75.50	1	1,805	0.06%
2022/04/20	5	72.74	6	72.95	73.00	-1	1,732	-0.06%
2022/04/19	4	70.58	2	70.70	72.20	2	1,707	0.12%
2022/04/18	4	67.60	4	67.55	68.10	0	1,701	0.00%
2022/04/15	5.1	69.51	3	69.20	68.70	2.1	1,686	0.12%
2022/04/14	4	71.43	2	70.90	70.60	2	1,687	0.12%
2022/04/13	2	74.75	1	74.70	74.80	1	1,617	0.06%
2022/04/12	3	77.63	5	75.10	74.90	-2	1,569	-0.13%
2022/04/11	2	78.60	0	0.00	78.00	2	1,531	0.13%
2022/04/08	2	80.55	2	80.90	80.50	0	1,504	0.00%
2022/04/07	1	83.20	1	82.90	80.30	0	1,490	0.00%
2022/03/31	3	82.97	3	83.37	83.50	0	1,467	0.00%
2022/03/30	3	82.80	3	83.37	83.10	0	1,463	0.00%
2022/03/28	2	83.35	0	0.00	83.70	2	1,502	0.13%
2022/03/25	2	84.85	1	85.00	83.70	1	1,495	0.07%
2022/03/23	2	84.15	2	84.45	84.20	0	1,484	0.00%
2022/03/22	2	83.65	2	84.00	83.90	0	1,492	0.00%
2022/03/18	1	81.70	3	82.83	82.20	-2	1,480	-0.14%
2022/03/17	3	81.17	1	81.40	81.30	2	1,511	0.13%
2022/03/16	3	80.17	3	79.73	79.80	0	1,558	0.00%
2022/03/15	0	0.00	1	80.90	79.80	-1	1,590	-0.06%
2022/03/14	1	80.60	0	0.00	81.70	1	1,607	0.06%
2022/03/10	1	84.50	0	0.00	84.60	1	1,588	0.06%
2022/03/08	2	80.60	2	81.90	82.40	0	1,613	0.00%
2022/03/01	0	0.00	1	87.60	86.90	-1	1,668	-0.06%
2022/02/25	3.2	85.40	0	0.00	85.70	3.2	1,718	0.19%
2022/02/08	1	93.60	1	92.70	92.50	0	1,969	0.00%
2022/01/25	1	92.50	0	0.00	92.20	1	2,063	0.05%
2022/01/24	3.1	91.29	3	92.10	93.30	0.1	2,066	0.00%
2022/01/20	1	94.70	1	94.90	95.40	0	2,107	0.00%
2022/01/19	1	95.70	1	95.40	95.20	0	2,172	0.00%
2022/01/18	2	97.35	2	96.75	96.10	0	2,173	0.00%
2022/01/17	1	96.70	1	96.50	96.50	0	2,145	0.00%
2022/01/11	0.3	94.40	0	0.00	94.60	0.3	2,172	0.01%
2022/01/10	3	96.90	3	96.37	96.10	0	2,158	0.00%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	5	103.50	103.50	-5	2,301	-0.22%
2021/12/23	2	104.00	2	104.50	103.00	0	2,339	0.00%
2021/12/22	2	102.50	0	0.00	102.00	2	2,310	0.09%
2021/12/17	2	100.75	0	0.00	101.00	2	2,476	0.08%
2021/12/16	3	101.50	0	0.00	101.50	3	2,558	0.12%
2021/12/14	2	100.50	2	101.25	100.00	0	2,596	0.00%
2021/12/10	3	105.67	4	107.13	106.00	-1	2,593	-0.04%
2021/12/09	1	103.50	2	104.25	104.00	-1	2,522	-0.04%
2021/12/08	1	103.00	1	101.50	102.50	0	2,492	0.00%
2021/12/07	3	102.17	2	101.75	101.50	1	2,468	0.04%
2021/11/30	0	0.00	1	102.50	101.50	-1	2,454	-0.04%
2021/11/26	1	100.00	1	101.00	101.50	0	2,453	0.00%
2021/11/25	1	106.00	1	105.00	102.00	0	2,437	0.00%
2021/11/24	0	0.00	1	103.00	105.00	-1	2,348	-0.04%
2021/11/23	5	100.40	6	101.08	100.50	-1	2,277	-0.04%
2021/11/22	2	97.75	4	98.05	98.80	-2	2,193	-0.09%
2021/11/19	1	99.80	3	97.87	97.50	-2	2,199	-0.09%
2021/11/18	1	98.40	0	0.00	98.40	1	2,193	0.05%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/15	2	93.50	0	0.00	94.20	2	2,109	0.09%
2021/11/12	2.3	93.80	3	94.00	93.40	-0.7	2,087	-0.03%
2021/11/10	1	95.80	1	96.70	97.00	0	2,105	0.00%
2021/11/09	1	96.00	1	97.10	96.60	0	2,135	0.00%
2021/11/08	0	0.00	1	97.50	97.30	-1	2,118	-0.05%
2021/11/05	3	99.60	2	98.40	98.10	1	2,122	0.05%
2021/11/04	2	99.05	1	98.60	98.60	1	2,131	0.05%
2021/10/29	2.1	94.71	0	0.00	95.50	2.1	2,161	0.10%
2021/10/27	1	102.00	1.1	98.09	101.00	-0.1	2,091	0.00%
2021/10/26	0	0.00	1	96.00	96.50	-1	2,043	-0.05%
2021/10/25	1	93.60	1	94.60	94.30	0	2,041	0.00%
2021/10/21	0	0.00	0.1	96.60	92.10	-0.1	2,081	0.00%
2021/10/18	0.1	91.70	0	0.00	91.30	0.1	2,077	0.00%
2021/10/15	2	93.50	2	93.85	93.40	0	2,080	0.00%
2021/10/14	0.2	92.20	0	0.00	93.10	0.2	2,096	0.01%
2021/10/13	0.2	95.30	0	0.00	93.70	0.2	2,107	0.01%
2021/10/06	3.3	98.29	0	0.00	95.10	3.3	2,101	0.16%
2021/10/05	0	0.00	2	97.90	102.00	-2	2,044	-0.10%
2021/10/04	4	102.88	1	101.50	100.50	3	2,075	0.14%
2021/10/01	0	0.00	2	107.50	105.00	-2	2,081	-0.10%
2021/09/30	3	106.33	0	0.00	108.00	3	2,112	0.14%
2021/09/29	2	109.00	1	108.00	106.50	1	2,130	0.05%
2021/09/28	0	0.00	2	111.75	113.50	-2	2,202	-0.09%
2021/09/24	0	0.00	4	119.25	117.50	-4	2,220	-0.18%
2021/09/23	3	115.83	3.2	117.77	116.50	-0.2	2,253	-0.01%
2021/09/22	0	0.00	0.1	114.00	111.00	-0.1	2,328	0.00%
2021/09/17	3	112.00	0	0.00	112.50	3	2,356	0.13%
2021/09/16	0	0.00	1.1	110.45	110.00	-1.1	2,360	-0.05%
2021/09/15	1.1	105.45	1	104.50	106.00	0.1	2,352	0.00%
2021/09/10	2	109.25	2	108.50	108.00	0	2,490	0.00%
2021/09/07	0	0.00	1	112.50	112.00	-1	2,676	-0.04%
2021/09/02	2	113.75	2	113.50	114.50	0	3,021	0.00%
2021/09/01	1	109.50	1.1	113.41	114.00	-0.1	3,045	0.00%
2021/08/31	1	110.50	1	111.00	110.00	0	3,021	0.00%
2021/08/30	2	111.00	2	110.75	112.50	0	3,026	0.00%
2021/08/27	1	109.00	0	0.00	110.00	1	3,038	0.03%
2021/08/24	0	0.00	1.1	108.64	111.00	-1.1	3,046	-0.04%
2021/08/23	2	106.50	2	105.50	106.00	0	3,049	0.00%
2021/08/20	1	106.00	1	106.50	107.50	0	3,035	0.00%
2021/08/18	1	103.50	2	104.00	107.00	-1	3,017	-0.03%
2021/08/17	1.1	103.45	0	0.00	105.00	1.1	3,008	0.04%
2021/08/16	1.1	103.64	1	104.50	105.00	0.1	2,985	0.00%
2021/08/13	0.3	110.17	0	0.00	109.50	0.3	2,957	0.01%
2021/08/11	1	117.00	1	116.00	115.00	0	2,923	0.00%
2021/08/09	2	117.00	2	116.00	114.50	0	2,928	0.00%
2021/08/05	0	0.00	2	120.00	120.00	-2	2,928	-0.07%
2021/07/28	1	115.00	0	0.00	116.00	1	2,970	0.03%
2021/07/23	1	120.00	1	120.50	117.00	0	2,951	0.00%
2021/07/21	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2021/07/20	1	118.50	0	0.00	116.50	1	2,935	0.03%
2021/07/19	2	119.50	3	120.50	119.00	-1	2,910	-0.03%
2021/07/14	0	0.00	2	121.25	122.00	-2	2,958	-0.07%
2021/07/13	1	122.50	0	0.00	120.50	1	2,970	0.03%
2021/07/09	0	0.00	1	123.50	120.50	-1	3,005	-0.03%
2021/07/07	0	0.00	12	120.75	119.50	-12	3,072	-0.39%
2021/07/06	2	117.50	5	117.50	118.00	-3	3,114	-0.10%
2021/07/05	1	119.00	1	120.00	118.50	0	3,156	0.00%
2021/07/02	1	114.00	1	115.00	117.50	0	3,070	0.00%
2021/06/30	1	116.00	8	116.50	116.50	-7	3,001	-0.23%
2021/06/29	5	114.40	14	115.86	114.00	-9	2,896	-0.31%
2021/06/28	1	110.50	1	109.50	109.00	0	2,761	0.00%
2021/06/25	2	107.50	2	108.50	108.50	0	2,722	0.00%
2021/06/23	1	107.00	1	108.00	109.00	0	2,645	0.00%
2021/06/22	0	0.00	1	106.50	106.50	-1	2,599	-0.04%
2021/06/21	2	107.50	1	109.50	106.50	1	2,580	0.04%
2021/06/18	2	112.50	4	112.13	111.00	-2	2,540	-0.08%
2021/06/17	1	109.50	2	110.25	113.00	-1	2,547	-0.04%
2021/06/16	25	112.88	12	115.42	111.00	13	2,548	0.51%
2021/06/15	25	114.60	9	114.94	113.50	16	2,460	0.65%
2021/06/10	8	106.63	8	108.13	108.00	0	2,273	0.00%
2021/06/09	0	0.00	1	101.00	103.00	-1	2,107	-0.05%
2021/06/08	2	101.00	0	0.00	100.00	2	2,066	0.10%
2021/05/13	2	88.30	2	89.60	92.40	0	2,544	0.00%
2021/05/04	1	105.50	0	0.00	106.00	1	2,536	0.04%
2021/05/03	1	113.00	0	0.00	111.50	1	2,614	0.04%
2021/04/26	1	119.50	0	0.00	119.50	1	2,864	0.03%
2021/04/22	0	0.00	1	121.50	120.50	-1	2,924	-0.03%
2021/04/20	1	126.50	0.6	126.50	125.50	0.4	2,864	0.01%
2021/04/14	3.5	125.21	4	124.88	125.00	-0.5	2,821	-0.02%
2021/04/12	13.1	123.62	5	124.50	123.00	8.1	2,864	0.28%
2021/04/09	2	122.50	7	122.07	122.50	-5	2,782	-0.18%
2021/04/08	4	118.38	3	119.17	119.00	1	2,718	0.04%
2021/04/07	2	117.25	1	117.50	117.50	1	2,715	0.04%
2021/04/06	0	0.00	1	120.00	117.50	-1	2,717	-0.04%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	2	119.00	2	118.75	119.50	0	2,725	0.00%
2021/03/30	3	118.33	1	118.50	117.00	2	2,734	0.07%
2021/03/29	0	0.00	2	117.75	118.00	-2	2,777	-0.07%
2021/03/25	1	114.00	0	0.00	113.50	1	2,803	0.04%
2021/03/23	1	119.50	3	116.17	116.50	-2	2,932	-0.07%
2021/03/22	1	118.50	2	118.50	119.50	-1	2,941	-0.03%
2021/03/19	1	116.50	1	117.50	118.50	0	2,918	0.00%
2021/03/18	1	114.50	1	115.50	116.00	0	2,879	0.00%
2021/03/17	3	112.00	2	112.25	112.00	1	2,843	0.04%
2021/03/16	1	112.50	0	0.00	114.00	1	2,824	0.04%
2021/03/10	1	111.00	1	111.50	111.50	0	2,861	0.00%
2021/03/09	1	110.50	0	0.00	111.00	1	2,866	0.03%
2021/03/05	1	111.50	2	111.50	111.50	-1	2,880	-0.03%
2021/03/04	1	113.00	1	113.00	111.00	0	2,908	0.00%
2021/03/02	5	116.90	3	113.67	113.00	2	2,957	0.07%
2021/02/26	1	116.00	0	0.00	118.00	1	2,926	0.03%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	118.75	3	118.33	117.50	-1	2,905	-0.03%
2021/02/23	4	124.13	2	121.00	121.00	2	2,871	0.07%
2021/02/22	6	126.83	6	129.58	128.00	0	2,819	0.00%
2021/02/19	0	0.00	12	124.25	125.00	-12	2,799	-0.43%
2021/02/18	3	119.33	3	119.33	119.50	0	2,860	0.00%
2021/02/17	1	119.00	1	121.00	118.50	0	2,917	0.00%
2021/02/05	8	117.81	15	118.20	118.00	-7	2,876	-0.24%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/02	3	111.50	0	0.00	110.50	3	2,733	0.11%
2021/01/28	1	111.50	2	113.00	114.00	-1	2,762	-0.04%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	1	114.00	1	114.00	115.00	0	2,765	0.00%
2021/01/22	10	112.05	1	112.00	113.50	9	2,676	0.34%
2021/01/21	6	112.17	1	109.50	108.50	5	2,550	0.20%
2021/01/20	1	113.00	0	0.00	110.00	1	2,523	0.04%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	1	128.00	1	126.00	120.50	0	2,500	0.00%
2021/01/13	2	123.50	0	0.00	122.00	2	2,436	0.08%
2021/01/12	1	124.50	1	123.00	122.50	0	2,428	0.00%
2021/01/11	7	128.50	0	0.00	128.00	7	2,439	0.29%
2021/01/07	1	130.50	0	0.00	129.50	1	2,463	0.04%
2021/01/06	0	0.00	3	130.67	129.00	-3	2,422	-0.12%
2021/01/05	2	136.00	2	131.50	136.00	0	2,357	0.00%
2020/12/29	1	127.50	1	127.00	126.00	0	2,526	0.00%
2020/12/25	2	128.00	2	125.25	124.00	0	2,530	0.00%
2020/12/23	1	123.50	0	0.00	122.00	1	2,487	0.04%
2020/12/22	0	0.00	0	123.00	117.50	0	2,448	0.00%
2020/12/21	0	0.00	1	125.50	122.50	-1	2,456	-0.04%
2020/12/17	7	122.79	8	122.75	125.00	-1	2,391	-0.04%
2020/12/16	2	117.00	4	117.50	118.00	-2	2,295	-0.09%
2020/12/15	0	0.00	1	112.50	114.50	-1	2,259	-0.04%
2020/12/08	0	0.00	1	115.50	116.00	-1	2,284	-0.04%
2020/12/07	2	116.25	0	0.00	115.00	2	2,304	0.09%
2020/12/03	1	116.50	2	116.75	116.50	-1	2,381	-0.04%
2020/12/02	3	116.50	1	116.50	116.50	2	2,376	0.08%
2020/12/01	1	116.00	1	117.00	117.00	0	2,357	0.00%
2020/11/30	3	119.33	3	119.67	117.00	0	2,349	0.00%
2020/11/27	2	118.50	2.1	119.07	119.50	-0.1	2,312	0.00%
2020/11/26	0	0.00	1	116.00	116.50	-1	2,286	-0.04%
2020/11/25	4	114.75	3	114.33	113.50	1	2,270	0.04%
2020/11/24	0	0.00	2	116.00	116.00	-2	2,259	-0.09%
2020/11/23	1	112.50	1	114.50	113.00	0	2,256	0.00%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	114.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	7	115.50	6	115.25	116.00	1	2,252	0.04%
2020/11/17	9	115.06	18	115.44	113.00	-9	2,211	-0.41%
2020/11/16	13	108.27	4	108.13	111.50	9	2,127	0.42%
2020/11/13	1	106.00	0	0.00	104.50	1	2,055	0.05%
2020/11/12	1	107.50	1	108.00	107.00	0	2,049	0.00%
2020/11/11	5	107.90	5	108.60	108.50	0	2,044	0.00%
2020/11/09	1	107.50	1	109.00	108.50	0	2,065	0.00%
2020/11/06	1	105.50	2	107.25	107.50	-1	2,053	-0.05%
2020/11/05	4	105.50	4	105.50	105.50	0	2,046	0.00%
2020/11/04	2	104.75	7	104.57	105.00	-5	2,077	-0.24%
2020/11/03	2	99.65	0	0.00	101.00	2	2,064	0.10%
2020/11/02	2	98.80	3	98.97	98.80	-1	2,076	-0.05%
2020/10/30	1	95.80	0	0.00	95.00	1	2,048	0.05%
2020/10/29	1	96.50	0	0.00	97.60	1	2,037	0.05%
2020/10/26	1	100.00	0	0.00	101.00	1	2,019	0.05%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/12	3	101.50	3	101.83	102.00	0	2,184	0.00%
2020/10/08	5	101.10	5	101.40	101.50	0	2,182	0.00%
2020/10/07	1	101.00	0	0.00	101.00	1	2,076	0.05%
2020/10/06	0	0.00	1	112.50	112.00	-1	1,909	-0.05%
2020/09/14	0	0.00	3	126.00	123.50	-3	2,159	-0.14%
2020/09/11	3	124.50	3	125.33	121.00	0	2,147	0.00%
2020/09/09	1	124.00	0	0.00	129.00	1	2,226	0.04%
2020/09/08	2	124.50	1	124.50	124.50	1	2,222	0.04%
2020/08/20	0	0.00	1	112.00	117.00	-1	2,471	-0.04%
2020/08/18	3	126.83	3	126.33	124.00	0	2,493	0.00%
2020/08/12	0	0.00	0.1	123.00	121.50	-0.1	2,717	0.00%
2020/08/10	2	127.75	0	0.00	126.50	2	2,833	0.07%
2020/08/07	1	133.50	0	0.00	132.50	1	2,822	0.04%
2020/08/05	1	138.50	1	138.00	139.00	0	2,818	0.00%
2020/07/29	0	0.00	1	135.00	136.50	-1	3,181	-0.03%
2020/07/28	1	143.00	0	0.00	136.50	1	3,179	0.03%
2020/07/24	1	142.00	0	0.00	137.50	1	3,185	0.03%
2020/07/23	0	0.00	6	138.08	140.50	-6	3,132	-0.19%
2020/07/21	2	138.00	1	139.50	137.50	1	3,051	0.03%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/10	5	139.00	0	0.00	137.50	5	3,137	0.16%
2020/07/07	3	145.33	0	0.00	142.50	3	3,047	0.10%
2020/07/02	1	145.00	0	0.00	147.50	1	3,058	0.03%
2020/06/18	1	146.50	0	0.00	147.00	1	3,463	0.03%
2020/06/17	3	150.00	3	155.00	146.00	0	3,470	0.00%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/28	1	138.50	1	139.00	140.50	0	3,610	0.00%
2020/05/26	0	0.00	5	139.00	134.50	-5	3,581	-0.14%
2020/05/25	5	134.50	0	0.00	138.00	5	3,552	0.14%
2020/05/19	3	127.00	5	131.50	132.00	-2	3,439	-0.06%
2020/05/18	2	130.50	6	137.00	130.50	-4	3,338	-0.12%
2020/05/08	9	156.28	18	155.08	152.50	-9	3,083	-0.29%
2020/05/07	10	144.45	1	145.00	147.00	9	2,914	0.31%
2020/05/05	2	142.50	6	139.83	140.50	-4	2,798	-0.14%
2020/05/04	2	133.00	0	0.00	135.00	2	2,732	0.07%
2020/04/30	2	135.00	0	0.00	136.00	2	2,721	0.07%
2020/04/13	5	122.10	5	122.10	122.50	0	2,760	0.00%
2020/04/10	2	120.00	2	120.25	119.50	0	2,755	0.00%
2020/04/08	2	118.50	2	119.25	121.50	0	2,772	0.00%
2020/04/07	1	123.50	1	122.00	118.50	0	2,740	0.00%
2020/04/01	1	126.00	1	127.00	123.00	0	2,632	0.00%
2020/03/27	3	117.50	3	118.17	115.00	0	2,514	0.00%
2020/03/26	17	112.09	17	111.94	113.50	0	2,387	0.00%
2020/03/25	1	113.00	1	113.50	110.00	0	2,386	0.00%
2020/03/24	2	110.25	2	110.50	108.00	0	2,310	0.00%
2020/03/20	1	103.00	1	103.50	105.00	0	2,327	0.00%
2020/03/18	8	110.50	8	110.56	106.50	0	2,266	0.00%
2020/03/17	0	0.00	40	106.00	105.50	-40	2,271	-1.76%
2020/03/13	0	0.00	0.8	111.50	110.00	-0.8	2,262	-0.03%
2020/03/10	0	0.00	2	128.00	131.00	-2	2,249	-0.09%
2020/03/06	2	141.00	0	0.00	141.00	2	2,196	0.09%
2020/03/05	11	144.68	12	144.50	143.00	-1	2,206	-0.05%
2020/02/24	2	142.75	2	141.75	138.00	0	2,086	0.00%
2020/02/20	0	0.00	1	135.50	136.00	-1	2,082	-0.05%
2020/02/12	2	134.00	0	0.00	137.50	2	2,276	0.09%
2020/02/03	0	0.00	3	125.67	128.00	-3	2,659	-0.11%
2020/01/30	5	125.20	0	0.00	122.00	5	2,716	0.18%
2020/01/20	2	132.00	1	135.00	133.00	1	2,733	0.04%
2019/12/31	3	146.00	1	148.00	148.00	2	3,749	0.05%
2019/12/25	1	143.50	2	144.25	143.50	-1	3,890	-0.03%
2019/12/24	1	142.50	1	142.50	142.50	0	3,938	0.00%
2019/12/23	2	142.50	2	143.75	143.00	0	3,996	0.00%
2019/12/19	2	145.50	2	145.00	145.50	0	4,004	0.00%
2019/12/18	1	146.00	2	146.00	145.50	-1	3,994	-0.03%
2019/12/17	1	143.50	2	142.50	143.00	-1	3,989	-0.03%
2019/12/16	0	0.00	1	140.50	140.00	-1	3,993	-0.03%
2019/12/12	1	141.50	2	143.00	142.00	-1	4,082	-0.02%
2019/12/09	2	140.25	1	139.50	140.00	1	4,345	0.02%
2019/12/06	1	140.00	0	0.00	140.00	1	4,317	0.02%
2019/12/02	0	0.00	1	136.00	136.50	-1	4,322	-0.02%
2019/11/26	1	135.00	1	134.50	135.00	0	4,333	0.00%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	3	129.00	130.50	-3	4,376	-0.07%
2019/11/18	0	0.00	7	131.86	132.50	-7	4,455	-0.16%
2019/11/15	2	126.25	2	126.25	126.50	0	4,424	0.00%
2019/11/14	5	124.50	0	0.00	124.50	5	4,481	0.11%
2019/11/12	0	0.00	1	124.50	124.50	-1	4,502	-0.02%
2019/11/11	0	0.00	9	120.17	124.50	-9	4,528	-0.20%
2019/11/08	4	125.50	0	0.00	123.00	4	4,514	0.09%
2019/11/07	19	126.03	17	124.97	128.00	2	4,544	0.04%
2019/10/31	3	133.00	6	132.83	134.00	-3	4,582	-0.07%
2019/10/29	0	0.00	1	131.00	130.00	-1	4,538	-0.02%
2019/10/28	0	0.00	2	128.25	131.00	-2	4,516	-0.04%
2019/10/25	1	130.00	2	131.50	130.00	-1	4,477	-0.02%
2019/10/24	0	0.00	2	130.75	132.00	-2	4,471	-0.04%
2019/10/23	1	131.00	4	129.88	129.50	-3	4,585	-0.07%
2019/10/22	0	0.00	1	128.50	127.00	-1	4,528	-0.02%
2019/10/21	0	0.00	1	124.50	126.50	-1	4,491	-0.02%
2019/10/18	24	126.17	33	124.74	127.00	-9	4,500	-0.20%
2019/10/17	26	118.00	6	120.17	119.50	20	4,312	0.46%
2019/10/16	8	129.13	1	137.50	126.00	7	3,982	0.18%
2019/10/15	1	142.00	0	0.00	139.50	1	3,802	0.03%
2019/10/14	1	140.00	1	139.50	140.00	0	3,805	0.00%
2019/10/09	2	136.00	3	134.67	135.00	-1	3,791	-0.03%
2019/10/08	0	0.00	1	139.00	139.00	-1	3,753	-0.03%
2019/10/04	0	0.00	1	140.50	138.00	-1	3,759	-0.03%
2019/10/03	1	140.50	1	140.00	141.00	0	3,727	0.00%
2019/10/02	1	144.00	0	0.00	145.00	1	3,745	0.03%
2019/10/01	0	0.00	1	144.50	144.50	-1	3,765	-0.03%
2019/09/27	2	145.25	0	0.00	142.00	2	3,731	0.05%
2019/09/26	3	148.83	7	147.43	145.00	-4	3,706	-0.11%
2019/09/25	1	144.00	1	144.50	144.00	0	3,662	0.00%
2019/09/24	1	146.00	4	146.63	146.00	-3	3,727	-0.08%
2019/09/23	1	144.00	0	0.00	144.00	1	3,682	0.03%
2019/09/19	5	145.00	1	145.00	146.00	4	3,713	0.11%
2019/09/18	11	145.77	0	0.00	145.00	11	3,685	0.30%
2019/09/17	28	150.71	3	148.83	148.00	25	3,629	0.69%
2019/09/16	4	149.63	1	151.00	150.00	3	3,613	0.08%
2019/09/12	5	148.30	8	148.94	152.00	-3	3,588	-0.08%
2019/09/11	2	138.75	2	140.00	138.50	0	3,450	0.00%
2019/09/10	1	133.50	0	0.00	134.00	1	3,394	0.03%
2019/09/09	2	135.75	0	0.00	135.00	2	3,393	0.06%
2019/09/06	1	137.50	1	136.50	138.50	0	3,384	0.00%
2019/09/05	6	136.25	5	137.10	137.00	1	3,413	0.03%
2019/08/30	0	0.00	1	130.50	129.00	-1	3,363	-0.03%
2019/08/28	1	126.50	1	127.00	127.00	0	3,319	0.00%
2019/08/27	2	129.50	2	129.50	129.00	0	3,295	0.00%
2019/08/23	0	0.00	1	134.50	135.00	-1	3,264	-0.03%
2019/08/22	3	139.83	0	0.00	139.50	3	3,254	0.09%
2019/08/19	0	0.00	0.2	134.00	135.00	-0.2	3,169	-0.01%
2019/08/15	0.2	133.50	1	140.00	133.50	-0.9	3,193	-0.03%
2019/08/14	0	0.00	2	140.75	138.00	-2	3,206	-0.06%
2019/08/13	1	137.50	1	137.50	136.50	0	3,275	0.00%
2019/08/12	0	0.00	4	140.38	139.00	-4	3,342	-0.12%
2019/08/08	4	133.13	4	135.25	137.00	0	3,305	0.00%
2019/08/06	1	123.50	3	122.33	123.00	-2	3,217	-0.06%
2019/08/05	9	122.22	9	122.39	122.00	0	3,191	0.00%
2019/07/31	1	128.00	1	130.00	128.50	0	3,253	0.00%
2019/07/29	0	0.00	2	127.50	127.00	-2	3,376	-0.06%
2019/07/24	3	119.00	5	118.90	120.50	-2	3,246	-0.06%
2019/07/22	1	117.50	5	116.80	120.50	-4	3,240	-0.12%
2019/07/19	11	116.59	4	118.13	116.00	7	3,169	0.22%
2019/07/18	5	113.80	3	115.00	117.00	2	3,157	0.06%
2019/07/17	2	118.00	0	0.00	119.00	2	3,090	0.06%
2019/07/15	3	120.00	1	120.50	119.00	2	3,089	0.06%
2019/07/11	2	119.00	0	0.00	122.00	2	3,192	0.06%
2019/07/10	1	117.50	0	0.00	120.50	1	3,278	0.03%
2019/07/05	1	125.00	0	0.00	124.00	1	3,218	0.03%
2019/07/04	1	125.00	0	0.00	129.00	1	3,204	0.03%
2019/07/03	1	124.50	21	127.36	125.00	-20	3,213	-0.62%
2019/06/28	5	123.80	5	123.10	124.50	0	3,166	0.00%
2019/06/27	20	125.00	0	0.00	122.00	20	3,197	0.63%
2019/06/24	2	121.25	2	122.50	121.50	0	3,300	0.00%
2019/06/19	1	123.50	1	121.50	124.50	0	3,371	0.00%
2019/06/14	2	120.00	2	121.25	119.50	0	3,508	0.00%
2019/06/13	7	122.07	8	122.13	120.50	-1	3,524	-0.03%
2019/06/12	4	120.63	4	120.00	120.00	0	3,529	0.00%
2019/06/11	4	119.88	4	118.75	119.00	0	3,574	0.00%
2019/06/10	2	116.00	2	114.75	117.00	0	3,593	0.00%
2019/06/06	7	111.71	6	111.92	112.50	1	3,595	0.03%
2019/06/05	3	115.33	3	115.33	115.50	0	3,597	0.00%
2019/06/04	2	114.25	3	114.17	113.00	-1	3,616	-0.03%
2019/06/03	0	0.00	1	113.50	114.00	-1	3,673	-0.03%
2019/05/31	3	112.00	3	111.83	113.00	0	3,687	0.00%
2019/05/30	1	109.00	1	109.50	110.50	0	3,699	0.00%
2019/05/29	3	111.00	2	113.00	108.50	1	3,673	0.03%
2019/05/28	9	112.11	8	111.94	115.00	1	3,696	0.03%
2019/05/27	7	112.36	7	111.36	114.00	0	3,691	0.00%
2019/05/24	7	112.29	7	112.79	112.50	0	3,685	0.00%
2019/05/23	12	115.42	12	115.92	115.00	0	3,726	0.00%
2019/05/22	7	120.29	8	120.13	117.50	-1	3,745	-0.03%
2019/05/21	2	115.50	3	116.33	118.00	-1	3,733	-0.03%
2019/05/20	1	104.00	1	113.50	112.50	0	3,682	0.00%
2019/05/17	8	114.25	6	117.50	112.50	2	3,613	0.06%
2019/05/16	0	0.00	2	124.50	122.00	-2	3,558	-0.06%
2019/05/15	1	122.50	2	119.50	125.50	-1	3,540	-0.03%
2019/05/14	1	115.00	0	0.00	114.50	1	3,507	0.03%
2019/05/13	7	117.86	6	119.67	117.50	1	3,488	0.03%
2019/05/10	4	123.00	5	122.00	122.50	-1	3,520	-0.03%
2019/05/09	3	119.33	2	123.25	119.00	1	3,469	0.03%
2019/05/08	12	122.71	12	123.08	123.00	0	3,438	0.00%
2019/05/07	8	124.56	7	124.21	126.00	1	3,378	0.03%
2019/05/06	9	117.06	40	114.13	117.50	-31	3,293	-0.94%
2019/05/03	35	117.29	5	117.00	118.00	30	3,229	0.93%
2019/05/02	0	0.00	1	113.00	113.50	-1	3,207	-0.03%
2019/04/29	5	108.30	4	108.00	108.50	1	3,315	0.03%
2019/04/26	3	111.00	3	111.50	111.50	0	3,310	0.00%
2019/04/25	1	116.50	1	116.50	116.50	0	3,362	0.00%
2019/04/24	3	118.50	3	118.50	118.00	0	3,463	0.00%
2019/04/23	2	114.00	2	116.00	115.00	0	3,447	0.00%
2019/04/22	5	116.50	5	116.70	117.00	0	3,438	0.00%
2019/04/19	0	0.00	1	115.50	116.00	-1	3,432	-0.03%
2019/04/17	5	117.00	5	117.50	118.00	0	3,420	0.00%
2019/04/16	3	110.50	6	110.33	113.50	-3	3,327	-0.09%
2019/04/15	3	108.17	1	109.00	107.50	2	3,254	0.06%
2019/04/10	0	0.00	1	111.00	111.00	-1	3,287	-0.03%
2019/04/09	3	111.50	3	112.67	111.50	0	3,295	0.00%
2019/04/08	1	109.50	2	109.75	111.00	-1	3,278	-0.03%
2019/04/03	1	108.00	1	108.00	108.00	0	3,258	0.00%
2019/04/02	1	110.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	2	109.00	1	109.50	109.00	1	3,271	0.03%
2019/03/29	3	111.50	0	0.00	111.00	3	3,233	0.09%
2019/03/25	1	108.00	1	107.50	107.50	0	3,150	0.00%
2019/03/22	2	111.00	3	111.83	111.00	-1	3,127	-0.03%
2019/03/21	1	109.00	1	112.50	109.50	0	3,054	0.00%
2019/03/20	1	105.50	1	105.00	105.00	0	2,905	0.00%
2019/03/15	2	101.00	2	103.00	103.50	0	2,898	0.00%
2019/03/14	8	99.78	8	99.51	100.00	0	2,875	0.00%
2019/03/13	5	98.46	5	99.52	98.20	0	2,893	0.00%
2019/03/11	0	0.00	1	96.40	97.00	-1	2,934	-0.03%
2019/03/05	1	99.30	1	101.00	99.80	0	3,054	0.00%
2019/02/26	2	104.50	2	105.75	103.50	0	3,021	0.00%
2019/02/22	3	104.83	2	105.50	104.50	1	2,977	0.03%
2019/02/20	0	0.00	1	103.50	105.50	-1	2,864	-0.03%
2019/02/18	1	100.50	1	99.90	99.90	0	2,801	0.00%
2019/01/29	2	94.70	4	94.70	94.80	-2	2,646	-0.08%
2019/01/28	2	96.40	2	96.70	96.70	0	2,656	0.00%
2019/01/25	2	98.00	0	0.00	98.00	2	2,726	0.07%
2019/01/23	2	98.40	2	97.90	97.90	0	2,861	0.00%
2019/01/22	1	97.30	1	97.70	97.70	0	2,832	0.00%
2019/01/21	0	0.00	3	94.93	96.90	-3	2,769	-0.11%
2019/01/18	2	93.30	27	92.81	93.70	-25	2,755	-0.91%
2019/01/17	5	93.50	0	0.00	91.10	5	2,774	0.18%
2019/01/16	2	97.30	2	98.60	96.50	0	2,748	0.00%
2019/01/15	2	93.20	0	0.00	93.20	2	2,714	0.07%
2019/01/14	1	89.40	1	89.80	89.60	0	2,780	0.00%
2019/01/11	0	0.00	2	92.30	91.00	-2	2,990	-0.07%
2019/01/10	0	0.00	1	94.00	91.80	-1	3,063	-0.03%
2019/01/09	1	91.30	1	90.70	90.50	0	3,030	0.00%
2019/01/07	11	91.03	0	0.00	90.60	11	3,167	0.35%
2019/01/04	10	88.45	10	89.40	90.50	0	3,230	0.00%
2019/01/02	1	93.90	3	93.83	92.60	-2	3,265	-0.06%
2018/12/28	1	90.00	0	0.00	89.80	1	3,271	0.03%
2018/12/24	3	88.50	3	87.37	87.80	0	3,432	0.00%
2018/12/21	1	87.10	1	87.30	87.90	0	3,458	0.00%
2018/12/20	0	0.00	2	87.10	86.10	-2	3,457	-0.06%
2018/12/19	2	86.60	1	86.30	86.30	1	3,453	0.03%
2018/12/17	7	92.93	1	92.40	92.40	6	3,428	0.17%
2018/12/14	2	95.70	3	95.87	96.00	-1	3,481	-0.03%
2018/12/12	5	94.90	0	0.00	94.40	5	3,575	0.14%
2018/12/11	0	0.00	1	95.40	95.30	-1	3,569	-0.03%
2018/12/10	3	93.33	3	92.73	93.40	0	3,606	0.00%
2018/12/07	3	93.93	4	94.05	92.50	-1	3,659	-0.03%
2018/12/06	7	93.04	1	91.90	93.70	6	3,676	0.16%
2018/12/05	0	0.00	1	97.90	97.70	-1	3,711	-0.03%
2018/12/04	2	102.00	0	0.00	102.50	2	3,734	0.05%
2018/11/30	0	0.00	1	93.60	97.30	-1	3,645	-0.03%
2018/11/23	2	85.10	4	87.35	84.20	-2	3,469	-0.06%
2018/11/22	2	88.80	0	0.00	88.00	2	3,466	0.06%
2018/11/21	1	90.20	0	0.00	90.50	1	3,463	0.03%
2018/11/16	0	0.00	2	89.80	88.20	-2	3,596	-0.06%
2018/11/15	1	87.50	1	88.50	89.00	0	3,631	0.00%
2018/11/14	2	89.35	0	0.00	88.10	2	3,646	0.05%
2018/11/13	2	86.25	3	87.63	90.50	-1	3,650	-0.03%
2018/11/12	1	88.90	0	0.00	88.50	1	3,671	0.03%
2018/11/06	5	90.70	5	89.22	89.40	0	3,826	0.00%
2018/11/05	2	93.70	2	93.60	93.90	0	3,923	0.00%
2018/11/02	2.1	91.34	4	91.33	91.20	-1.9	3,973	-0.05%
2018/11/01	6	87.18	5	90.66	89.00	1	3,933	0.03%
2018/10/31	14	84.12	15	84.15	85.00	-1	3,880	-0.03%
2018/10/30	1	77.80	1	77.70	78.50	0	3,804	0.00%
2018/10/26	0	0.00	1	78.00	77.10	-1	3,782	-0.03%
2018/10/25	3	76.67	0	0.00	77.10	3	3,755	0.08%
2018/10/24	0	0.00	2	78.60	80.60	-2	3,702	-0.05%
2018/10/23	2	76.00	1	77.90	77.70	1	3,653	0.03%
2018/10/22	2	77.10	4	77.80	78.50	-2	3,583	-0.06%
2018/10/19	1	78.00	0	0.00	74.00	1	3,509	0.03%
2018/10/18	1	81.70	0	0.00	80.50	1	3,311	0.03%
2018/10/16	1	90.00	2	90.70	88.60	-1	3,242	-0.03%
2018/10/15	8	89.64	6	90.10	89.90	2	3,202	0.06%
2018/10/12	2	84.60	3	85.77	87.80	-1	3,135	-0.03%
2018/10/08	2	86.20	1	85.30	87.50	1	3,165	0.03%
2018/10/05	1	92.00	0	0.00	88.50	1	3,258	0.03%
2018/10/04	2	92.25	2	92.80	96.00	0	3,211	0.00%
2018/10/03	2	103.00	2	100.50	100.50	0	3,180	0.00%
2018/10/01	1	102.00	1	104.00	103.00	0	3,247	0.00%
2018/09/18	4	104.88	4	108.13	103.50	0	3,277	0.00%
2018/09/17	1	107.00	1	105.00	107.00	0	3,243	0.00%
2018/09/14	0	0.00	1	102.00	106.00	-1	3,247	-0.03%
2018/09/13	0	0.00	1	97.70	101.00	-1	3,211	-0.03%
2018/09/12	1	92.70	0	0.00	95.00	1	3,167	0.03%
2018/09/11	6	91.50	6	92.20	91.60	0	3,169	0.00%
2018/08/31	1	118.50	0	0.00	119.50	1	3,264	0.03%
2018/08/24	4	115.25	4	116.63	114.50	0	3,643	0.00%
2018/08/20	3	123.00	3	122.67	123.50	0	3,587	0.00%
2018/08/16	4	118.25	4	116.50	122.00	0	3,585	0.00%
2018/08/15	2	120.50	2	120.00	119.00	0	3,548	0.00%
2018/08/14	4	118.63	4	120.38	118.00	0	3,478	0.00%
2018/08/13	6	119.08	6	122.58	118.50	0	3,488	0.00%
2018/08/10	2	125.50	2	125.00	123.50	0	3,472	0.00%
2018/08/09	1	121.50	1	119.00	122.50	0	3,360	0.00%
2018/08/01	0	0.00	1	121.00	122.50	-1	3,496	-0.03%
2018/07/26	1	119.00	0	0.00	119.50	1	3,541	0.03%
2018/07/25	1	117.00	0	0.00	116.50	1	3,583	0.03%
2018/07/24	4	117.88	3	117.67	119.00	1	3,575	0.03%
2018/07/23	2	117.25	2	116.25	118.00	0	3,571	0.00%
2018/07/20	4	117.13	4	117.75	117.50	0	3,600	0.00%
2018/07/19	1	119.50	1	120.00	119.50	0	3,643	0.00%
2018/07/18	2	121.50	3	119.50	122.00	-1	3,763	-0.03%
2018/07/17	0	0.00	1	118.00	119.00	-1	3,816	-0.03%
2018/07/16	3	113.67	1	117.00	114.50	2	3,784	0.05%
2018/07/13	4	121.50	11	117.05	116.00	-7	3,694	-0.19%
2018/07/12	6	119.67	7	119.21	120.50	-1	3,560	-0.03%
2018/07/11	12	118.58	13	118.00	120.00	-1	3,557	-0.03%
2018/07/10	10	116.45	5	114.10	117.50	5	3,494	0.14%
2018/07/09	4	110.88	3	111.33	110.00	1	3,401	0.03%
2018/07/06	1	111.00	2	108.00	110.00	-1	3,384	-0.03%
2018/07/05	4	110.25	5	111.20	109.50	-1	3,380	-0.03%
2018/07/03	3	111.67	3	109.50	105.50	0	3,344	0.00%
2018/07/02	1	113.50	1	112.00	110.50	0	3,314	0.00%
2018/06/29	3	107.00	1	109.50	107.50	2	3,286	0.06%
2018/06/28	2	110.00	2	104.50	107.00	0	3,290	0.00%
2018/06/27	2	106.25	1	105.50	105.50	1	3,365	0.03%
2018/06/26	1	102.00	0	0.00	101.50	1	3,401	0.03%
2018/06/25	0	0.00	1	100.50	101.50	-1	3,365	-0.03%
2018/06/22	0	0.00	1	103.00	101.00	-1	3,347	-0.03%
2018/06/19	0	0.00	2	103.50	104.00	-2	3,251	-0.06%
2018/06/15	3	108.17	2	105.75	108.50	1	3,193	0.03%
2018/06/13	2	101.00	2	101.50	101.00	0	3,044	0.00%
2018/06/08	1	99.30	0	0.00	98.60	1	2,958	0.03%
2018/06/07	1	101.00	1	100.50	99.90	0	2,941	0.00%
2018/06/06	1	102.50	0	0.00	104.50	1	2,901	0.03%
2018/06/05	1	100.50	1	102.50	102.00	0	2,823	0.00%
2018/06/04	3	102.50	1	104.50	104.00	2	2,728	0.07%
2018/05/30	0	0.00	3	92.00	92.40	-3	2,465	-0.12%
2018/05/25	3	93.83	0	0.00	92.70	3	2,475	0.12%
2018/05/23	4	91.45	4	92.00	90.40	0	2,485	0.00%
2018/05/22	4	92.20	8	92.70	93.90	-4	2,466	-0.16%
2018/05/21	2	90.75	3	91.30	92.70	-1	2,466	-0.04%
2018/05/18	5	91.90	2	95.60	91.40	3	2,447	0.12%
2018/05/17	4	94.30	2	94.10	94.70	2	2,442	0.08%
2018/05/15	0	0.00	2	94.00	94.30	-2	2,421	-0.08%
2018/05/14	3	90.93	11	91.85	94.00	-8	2,407	-0.33%
2018/05/11	3	88.90	3	88.47	88.80	0	2,343	0.00%
2018/05/10	8	88.93	2	89.20	88.70	6	2,309	0.26%
2018/05/09	6	92.22	4	92.15	91.80	2	2,253	0.09%
2018/05/08	0	0.00	2	87.40	89.10	-2	2,205	-0.09%
2018/05/07	1	86.60	1	87.00	85.30	0	2,158	0.00%
2018/05/03	3	86.93	2	87.50	85.50	1	2,144	0.05%
2018/05/02	0	0.00	3	88.33	86.10	-3	2,147	-0.14%
2018/04/26	8	81.85	4	83.30	82.00	4	2,142	0.19%
2018/04/25	0	0.00	4	81.60	83.50	-4	2,148	-0.19%
2018/04/23	6	85.70	4	85.90	82.70	2	1,979	0.10%
2018/04/20	4	91.20	2	92.40	91.80	2	1,900	0.11%
2018/04/18	0	0.00	2	90.80	92.00	-2	1,960	-0.10%
2018/04/12	2	94.50	2	95.00	93.90	0	2,076	0.00%
2018/04/11	2	94.40	2	95.00	94.30	0	2,105	0.00%
2018/04/09	2	95.25	0	0.00	95.00	2	2,233	0.09%
2018/04/03	1	93.20	4	95.28	96.50	-3	2,231	-0.13%
2018/04/02	1	95.80	0	0.00	95.50	1	2,238	0.04%
2018/03/31	2	97.20	5	98.08	97.30	-3	2,277	-0.13%
2018/03/30	5	99.00	0	0.00	99.00	5	2,278	0.22%
2018/03/27	0	0.00	2	88.20	88.00	-2	2,052	-0.10%
2018/03/26	4	87.60	2	88.30	87.00	2	2,060	0.10%
2018/03/19	2	92.60	0	0.00	93.00	2	2,137	0.09%
2018/03/16	1	91.20	0	0.00	91.20	1	2,133	0.05%
2018/03/15	2	91.60	2	90.20	90.20	0	2,149	0.00%
2018/02/27	4	93.25	4	93.20	93.40	0	2,516	0.00%
2018/01/23	0	0.00	1	93.00	92.30	-1	3,020	-0.03%
2018/01/16	1	91.90	0	0.00	91.90	1	3,137	0.03%
2018/01/15	1	96.00	4	93.28	93.00	-3	3,122	-0.10%
2018/01/12	1	94.20	1	89.00	94.00	0	3,088	0.00%
2018/01/11	3	87.00	3	88.57	87.80	0	3,018	0.00%
2018/01/10	0	0.00	1	87.50	87.60	-1	3,010	-0.03%
2018/01/09	4	93.00	0	0.00	90.70	4	2,997	0.13%
2018/01/03	0	0.00	1	90.20	89.00	-1	2,900	-0.03%