安鈦克 (6276)-元大-松山券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
67.1
漲跌
▲6.1
漲幅
+10.00%
成交量
777張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	64.50	67.10	-4	395	-1.01%
2024/05/14	0	0.00	1	55.00	55.00	-1	446	-0.22%
2024/05/10	1	56.10	1	55.50	55.70	0	481	0.00%
2024/05/06	0	0.00	1	56.50	56.60	-1	545	-0.18%
2024/05/03	6	59.18	1	58.50	58.10	5	590	0.85%
2024/04/30	1	58.00	0	0.00	57.50	1	683	0.15%
2024/04/26	1	55.50	0	0.00	55.60	1	850	0.12%
2024/04/23	0	0.00	0.1	56.10	55.90	-0.1	1,036	-0.01%
2024/04/02	1	67.30	0	0.00	67.40	1	1,301	0.08%
2024/03/26	0	0.00	1	68.10	68.10	-1	1,327	-0.08%
2024/03/25	0.1	72.20	0	0.00	72.00	0.1	1,346	0.01%
2024/03/22	3	71.83	0	0.00	71.40	3	1,353	0.22%
2024/03/12	0	73.50	0	0.00	73.00	0	1,768	0.00%
2024/03/11	0	0.00	1	70.50	70.50	-1	1,841	-0.05%
2024/03/08	1	74.00	0	0.00	71.00	1	1,847	0.05%
2024/03/07	2	80.20	1	83.80	76.70	1	1,853	0.05%
2024/03/06	1	83.00	3.1	84.30	82.60	-2.1	1,858	-0.11%
2024/03/05	0	72.50	0.3	80.40	80.40	-0.3	1,831	-0.02%
2024/03/01	0.3	74.00	0	0.00	74.30	0.3	2,013	0.01%
2024/02/26	1	75.80	0	0.00	75.50	1	2,184	0.05%
2024/02/20	2	81.19	0	0.00	79.90	2	2,267	0.09%
2024/02/16	2	85.25	2	84.75	84.60	0	2,286	0.00%
2024/02/15	0	82.14	0	0.00	81.80	0	2,283	0.00%
2024/02/05	4	82.82	1	84.20	82.40	3	2,305	0.13%
2024/02/02	2	83.95	0.1	84.90	84.40	2	2,323	0.08%
2024/02/01	1	82.20	2	83.70	84.20	-1	2,348	-0.04%
2024/01/31	1	81.50	0	0.00	82.20	1	2,390	0.04%
2024/01/30	1	85.17	1	82.60	82.60	0	2,465	0.00%
2024/01/29	2	85.25	11	82.48	84.00	-9	2,528	-0.36%
2024/01/26	1	86.20	0	0.00	83.70	1	2,569	0.04%
2024/01/25	13	89.60	4	87.25	86.20	9	2,586	0.35%
2024/01/23	3	87.20	12	87.44	85.10	-9	2,565	-0.35%
2024/01/22	2	92.00	2	87.80	87.80	0	2,706	0.00%
2024/01/19	5	82.26	5	83.14	87.00	0	2,637	0.00%
2024/01/18	0	80.10	0	0.00	79.10	0	2,609	0.00%
2024/01/09	9	81.67	0	0.00	77.80	9	2,668	0.34%
2024/01/02	3	85.50	3	84.00	88.00	0	2,628	0.00%
2023/12/05	0	0.00	25	92.53	91.50	-25	2,452	-1.02%
2023/12/04	25	86.68	0	0.00	88.60	25	2,421	1.03%
2023/12/01	2	79.35	4	79.05	80.60	-2	2,359	-0.08%
2023/11/29	0	0.00	0	66.70	66.70	0	2,176	0.00%
2023/11/28	4	58.02	4	58.90	60.70	0	2,161	0.00%
2023/11/27	1	54.30	3	55.23	55.20	-2	2,062	-0.10%
2023/11/24	0	0.00	3	52.40	51.10	-3	1,982	-0.15%
2023/11/22	0	0.00	2	53.30	52.80	-2	1,958	-0.10%
2023/11/21	3	54.13	3	55.37	53.50	0	1,934	0.00%
2023/11/20	2	54.65	3	54.73	55.00	-1	1,894	-0.05%
2023/11/17	5	53.72	1	54.20	54.40	4	1,840	0.22%
2023/11/16	2	51.85	5	51.13	51.50	-3	1,692	-0.18%
2023/11/15	2	49.15	2	50.65	49.05	0	1,555	0.00%
2023/11/14	4	48.94	2	49.10	49.60	2	1,536	0.13%
2023/11/13	1	49.30	5	48.12	50.10	-4	1,506	-0.27%
2023/11/10	9	46.37	4	47.59	46.95	5	1,478	0.34%
2023/11/09	0	0.00	10	49.40	49.90	-10	1,452	-0.69%
2023/11/08	4	48.48	7	49.64	49.00	-3	1,432	-0.21%
2023/11/07	2	48.70	2	49.10	49.10	0	1,415	0.00%
2023/11/06	14	49.60	7	50.40	49.10	7	1,414	0.49%
2023/11/03	6	49.45	6	50.50	49.70	0	1,389	0.00%
2023/11/02	2	48.85	5	48.85	49.00	-3	1,373	-0.22%
2023/11/01	3	47.27	2	48.58	47.55	1	1,367	0.07%
2023/10/31	10	48.54	2	48.70	48.70	8	1,352	0.59%
2023/10/30	5	49.83	5	51.00	51.00	0	1,319	0.00%
2023/10/26	0	0.00	1	52.30	50.00	-1	1,200	-0.08%
2023/10/19	1	50.90	0	0.00	49.05	1	1,013	0.10%
2023/10/17	0	0.00	5	45.26	44.55	-5	823	-0.61%
2023/10/16	10	49.32	6	49.43	46.80	4	819	0.49%
2023/10/06	0	0.00	1	40.70	40.90	-1	926	-0.11%
2023/10/04	0	39.70	0	0.00	39.60	0	1,000	0.00%
2023/10/03	1	40.60	0	0.00	40.60	1	1,045	0.10%
2023/09/25	0	0.00	1	38.70	38.40	-1	1,428	-0.07%
2023/09/18	0	0.00	6	40.41	40.20	-6	2,157	-0.28%
2023/09/15	5	41.16	0	0.00	40.75	5	2,195	0.23%
2023/09/13	4	40.06	2	39.50	39.80	2	2,251	0.09%
2023/08/16	2	40.75	2	40.78	41.60	0	2,706	0.00%
2023/08/10	1	42.25	1	40.65	40.65	0	2,732	0.00%
2023/08/09	1	44.90	1	43.35	43.35	0	2,749	0.00%
2023/08/04	0	0.00	1	44.40	44.40	-1	3,059	-0.03%
2023/07/27	2	44.88	2	45.03	45.20	0	3,015	0.00%
2023/07/25	1	46.70	1	47.40	46.70	0	2,985	0.00%
2023/07/24	2	47.30	1	45.95	45.70	1	2,977	0.03%
2023/07/21	3	48.48	3	49.27	48.05	0	2,941	0.00%
2023/07/20	3	49.33	3	50.37	49.40	0	2,923	0.00%
2023/07/19	3	50.65	2	51.13	49.85	1	2,903	0.03%
2023/07/18	2	57.20	6	55.98	51.20	-4	2,865	-0.14%
2023/07/17	3	52.13	4	53.08	55.10	-1	2,692	-0.04%
2023/07/14	3	49.75	2	50.20	50.50	1	2,615	0.04%
2023/07/13	1	50.00	0	0.00	49.85	1	2,622	0.04%
2023/07/12	0	0.00	1	47.30	47.30	-1	2,559	-0.04%
2023/07/11	1	48.60	1	50.60	47.20	0	2,537	0.00%
2023/07/10	2	48.93	1	48.15	48.15	1	2,489	0.04%
2023/07/07	2	51.30	2	51.95	51.10	0	2,455	0.00%
2023/07/06	2	53.35	2	54.05	52.70	0	2,416	0.00%
2023/07/05	4	52.75	3	52.50	51.80	1	2,362	0.04%
2023/07/04	5	54.32	3	55.17	53.40	2	2,330	0.09%
2023/07/03	4	55.35	5	56.06	54.30	-1	2,251	-0.04%
2023/06/30	8	52.73	8	51.35	53.60	0	2,098	0.00%
2023/06/29	5	52.28	4	50.85	50.80	1	2,013	0.05%
2023/06/28	3	49.53	2	50.90	49.45	1	1,890	0.05%
2023/06/27	1	49.85	1	51.20	51.40	0	1,619	0.00%
2023/06/15	0	0.00	1	36.10	37.95	-1	1,274	-0.08%
2023/06/14	1	34.65	0	0.00	34.50	1	1,225	0.08%
2023/06/09	0	0.00	1	36.25	36.25	-1	1,151	-0.09%
2023/06/08	1	36.00	1	35.40	36.00	0	1,146	0.00%
2023/06/06	1	34.95	0	0.00	34.95	1	1,112	0.09%
2023/05/12	0	0.00	1	33.15	34.20	-1	857	-0.12%
2023/05/11	83	33.16	85	33.31	31.10	-2	827	-0.24%
2023/05/10	4	31.94	4	31.76	32.20	0	662	0.00%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/04/27	1	22.10	0	0.00	21.25	1	487	0.21%
2023/04/20	0	0.00	1	22.70	22.10	-1	489	-0.20%
2023/04/18	2	24.03	0	0.00	23.70	2	491	0.41%
2023/04/11	2	23.80	4	23.85	23.50	-2	467	-0.43%
2023/04/10	3	22.68	2	22.85	22.85	1	445	0.22%
2023/03/30	0	0.00	1	22.75	22.50	-1	420	-0.24%
2023/03/27	1	21.85	0	0.00	22.00	1	391	0.26%
2023/03/23	6	20.85	2	21.18	21.20	4	367	1.09%
2023/03/22	0	0.00	5	19.44	19.30	-5	340	-1.47%
2023/03/17	0	18.00	0	0.00	17.40	0	309	0.00%
2023/03/16	0	0.00	2	17.50	17.15	-2	308	-0.65%
2023/03/10	0	0.00	1	18.50	18.85	-1	286	-0.35%
2023/02/07	1	17.35	0	0.00	17.35	1	265	0.38%
2023/01/05	3	19.00	0	0.00	17.20	3	198	1.51%
2022/12/21	0	0.00	1	17.10	17.10	-1	111	-0.89%
2022/12/19	1	15.80	0	0.00	16.00	1	103	0.96%
2022/12/01	0	0.00	1	14.50	14.70	-1	91	-1.10%
2022/11/14	1	14.25	0	0.00	14.00	1	87	1.14%
2022/03/30	0	0.00	4	20.65	20.65	-4	78	-5.09%
2022/03/28	1	20.85	0	0.00	20.85	1	75	1.33%
2021/09/13	0	0.00	10	23.74	23.80	-10	151	-6.62%
2021/08/02	1	36.40	0	0.00	36.65	1	169	0.59%
2021/06/22	3	35.80	0	0.00	35.65	3	315	0.95%
2021/05/14	0	0.00	2	37.10	36.95	-2	576	-0.35%
2021/05/06	0	0.00	1	39.70	38.25	-1	552	-0.18%
2021/04/15	3	41.20	0	0.00	42.40	3	628	0.48%
2021/04/13	5	43.60	0	0.00	41.75	5	621	0.80%
2021/04/01	5	44.00	0	0.00	44.05	5	587	0.85%
2021/03/26	0	0.00	1	43.45	43.75	-1	561	-0.18%
2021/03/18	0	0.00	6	44.74	44.15	-6	576	-1.04%
2021/03/15	2	41.55	2	41.95	42.10	0	621	0.00%
2021/03/08	6	42.11	0	0.00	40.75	6	632	0.95%
2021/03/04	3	42.58	3	43.00	41.70	0	577	0.00%
2021/03/02	1	42.05	0	0.00	40.00	1	572	0.17%
2021/02/05	2	34.10	0	0.00	34.10	2	619	0.32%
2020/12/25	1	38.50	0	0.00	38.00	1	587	0.17%
2020/12/14	0	0.00	2	42.10	41.60	-2	582	-0.34%
2020/12/11	2	44.80	0	0.00	42.80	2	574	0.35%
2020/12/08	0	0.00	3	40.85	40.90	-3	536	-0.56%
2020/12/07	0	0.00	4	35.83	37.20	-4	523	-0.76%
2020/12/04	3	35.90	0	0.00	35.50	3	525	0.57%
2020/11/30	0	0.00	3	36.95	36.10	-3	629	-0.48%
2020/11/27	2	36.30	0	0.00	36.85	2	655	0.31%
2020/11/20	3	33.50	0	0.00	34.00	3	905	0.33%
2020/11/18	2	33.40	1	34.30	33.75	1	905	0.11%
2020/11/17	1	31.65	0	0.00	31.85	1	884	0.11%
2020/11/16	1	32.60	0	0.00	32.00	1	890	0.11%
2020/11/12	0	0.00	1	30.60	31.10	-1	876	-0.11%
2020/11/10	0	0.00	1	30.60	30.55	-1	893	-0.11%
2020/10/14	0	0.00	1	32.40	32.50	-1	1,043	-0.10%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/09/25	0	0.00	0.1	28.75	28.90	-0.1	1,199	-0.01%
2020/09/11	2	32.30	0	0.00	31.05	2	1,364	0.15%
2020/09/09	1	34.55	0	0.00	34.30	1	1,334	0.07%
2020/09/08	0	0.00	1	34.10	33.70	-1	1,330	-0.08%
2020/09/04	2	34.60	0	0.00	35.25	2	1,317	0.15%
2020/09/03	1	36.70	5	36.39	36.30	-4	1,312	-0.30%
2020/09/02	1	35.40	1	36.70	37.45	0	1,251	0.00%
2020/08/31	11	35.70	16	35.50	34.75	-5	1,265	-0.40%
2020/08/28	5	36.04	0	0.00	34.60	5	1,208	0.41%
2020/08/27	5	32.10	0	0.00	33.05	5	1,107	0.45%
2020/08/26	14	29.23	18	29.65	30.05	-4	1,062	-0.38%
2020/08/25	4	28.20	0	0.00	28.00	4	1,027	0.39%
2020/08/07	0	0.00	3	28.80	28.85	-3	1,193	-0.25%
2020/08/06	3	29.80	0	0.00	29.75	3	1,207	0.25%
2020/07/24	3	28.45	3	27.90	27.55	0	1,187	0.00%
2020/07/17	0	0.00	3	27.42	25.75	-3	1,210	-0.25%
2020/07/14	0	0.00	2	28.05	28.00	-2	1,169	-0.17%
2020/07/10	2	28.00	5	28.19	28.00	-3	1,144	-0.26%
2020/07/08	7	30.78	2	30.90	30.65	5	1,113	0.45%
2020/07/07	0	0.00	2	30.68	31.35	-2	1,101	-0.18%
2020/07/06	4	27.60	2	26.10	29.60	2	1,051	0.19%
2020/07/02	0	0.00	4	24.84	24.50	-4	987	-0.41%
2020/07/01	2	24.95	0	0.00	24.50	2	981	0.20%
2020/06/23	4	24.30	6	24.35	24.30	-2	935	-0.21%
2020/06/22	7	25.02	0	0.00	25.50	7	892	0.78%
2020/06/16	0	0.00	5	20.50	20.95	-5	791	-0.63%
2020/06/11	5	21.80	0	0.00	20.95	5	784	0.64%
2020/06/10	0	0.00	0.9	21.85	22.00	-0.9	776	-0.11%
2020/04/30	1	16.85	1	16.70	16.80	0	430	0.00%
2020/03/03	0	0.00	0.9	16.00	16.10	-0.9	1,395	-0.06%
2020/01/31	0	0.00	7	15.90	15.60	-7	1,439	-0.49%
2020/01/14	0	0.00	3	19.85	19.75	-3	1,546	-0.19%
2020/01/13	0	0.00	2	20.00	19.75	-2	1,552	-0.13%
2020/01/08	0.1	20.45	1	20.75	20.55	-0.9	1,559	-0.06%
2020/01/07	0	0.00	18	20.89	20.35	-18	1,556	-1.16%
2020/01/06	0	0.00	1	20.45	20.10	-1	1,544	-0.06%
2020/01/03	2	20.88	2	21.03	21.00	0	1,552	0.00%
2020/01/02	0	0.00	7	19.42	19.40	-7	1,526	-0.46%
2019/12/31	1	19.70	1	19.50	19.50	0	1,543	0.00%
2019/12/30	0.1	19.70	4	20.04	19.70	-3.9	1,549	-0.25%
2019/12/17	21	20.16	2	20.63	19.85	19	1,526	1.24%
2019/12/13	1	19.70	0	0.00	18.95	1	1,434	0.07%
2019/12/12	2	20.75	2	19.98	19.85	0	1,405	0.00%
2019/12/11	1	21.10	0	0.00	20.70	1	1,351	0.07%
2019/12/10	4	23.25	3	22.87	22.95	1	1,293	0.08%
2019/12/09	4	22.35	0	0.00	22.90	4	1,187	0.34%
2019/12/06	9	20.74	2	21.45	20.85	7	1,087	0.64%
2019/12/05	1	18.95	0	0.00	19.50	1	968	0.10%
2019/12/04	2	18.80	1	18.20	18.40	1	914	0.11%
2019/12/03	8	19.03	2	19.40	19.50	6	825	0.73%
2019/12/02	7	16.94	3	17.42	17.75	4	693	0.58%
2019/11/25	5	16.40	5	17.00	16.45	0	623	0.00%
2019/11/04	5	16.50	0	0.00	16.25	5	425	1.17%
2019/10/28	0	0.00	3	16.25	16.00	-3	382	-0.78%
2019/10/22	0	0.00	3	17.00	16.60	-3	361	-0.83%
2019/10/21	0	0.00	3	16.80	16.60	-3	342	-0.88%
2019/10/09	9	14.48	0	0.00	14.50	9	203	4.42%
2018/08/13	0	0.00	1	14.20	14.10	-1	63	-1.59%
2018/05/28	0	0.00	2	14.35	14.30	-2	257	-0.78%
2018/03/22	0	0.00	1	17.10	17.10	-1	212	-0.47%
2018/03/09	4	18.15	0	0.00	16.10	4	130	3.07%
2018/01/03	0	0.00	3	13.25	13.30	-3	91	-3.29%