胡連 (6279)-元大-松山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.5
漲跌
▼0.5
漲幅
-0.31%
成交量
562張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	162.50	161.50	-1	835	-0.12%
2024/05/10	1	160.50	0	0.00	160.50	1	868	0.12%
2024/05/07	1	153.04	0	0.00	152.50	1	840	0.12%
2024/04/17	1	150.50	0	0.00	152.00	1	836	0.12%
2024/04/16	0	150.00	0	0.00	149.50	0	836	0.00%
2024/04/12	0	155.49	0.4	156.00	154.50	-0.4	821	-0.04%
2024/04/11	1	159.47	0	0.00	157.00	1	814	0.13%
2024/04/09	2	160.01	0	0.00	160.50	2	798	0.25%
2024/04/01	4.2	171.95	1	169.50	170.00	3.2	760	0.42%
2024/03/22	0	0.00	1	162.50	163.00	-1	674	-0.15%
2024/03/20	0.2	163.50	0	0.00	161.50	0.2	674	0.03%
2024/03/18	1	166.50	0	0.00	166.00	1	658	0.15%
2024/03/15	0	0.00	0.1	164.00	163.00	-0.1	655	-0.01%
2024/03/14	2.1	167.51	2	164.00	164.50	0.1	654	0.01%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/06	10	170.00	10	169.50	169.50	0	575	0.00%
2024/03/04	0	0.00	0.1	166.50	166.50	-0.1	543	-0.02%
2024/03/01	0.1	166.00	0	0.00	167.50	0.1	536	0.02%
2024/02/16	0	0.00	3	158.50	159.00	-3	457	-0.66%
2024/02/05	1	149.50	0	0.00	150.50	1	443	0.23%
2024/02/02	0	0.00	2	151.00	151.00	-2	454	-0.44%
2024/01/25	1	153.00	0	0.00	152.00	1	559	0.18%
2023/12/28	0	0.00	1	156.00	158.50	-1	811	-0.12%
2023/12/27	0	0.00	2	155.00	155.00	-2	810	-0.25%
2023/12/26	1	155.00	0	0.00	154.50	1	826	0.12%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/11	0	0.00	1	156.00	156.00	-1	866	-0.12%
2023/12/08	1	157.00	0	158.00	156.00	1	877	0.11%
2023/12/01	1	160.00	0	0.00	161.50	1	912	0.11%
2023/11/24	1	160.50	0	0.00	158.00	1	902	0.11%
2023/11/20	0	0.00	1	157.00	157.00	-1	894	-0.11%
2023/11/17	0	0.00	0	158.00	157.00	0	897	0.00%
2023/11/14	0	0.00	1	158.50	154.50	-1	900	-0.11%
2023/11/13	1	157.50	0	0.00	156.50	1	899	0.11%
2023/11/10	0	0.00	1	158.00	156.00	-1	897	-0.11%
2023/11/08	3	156.50	3	155.17	156.50	0	871	0.00%
2023/11/03	0	148.50	0	0.00	148.00	0	865	0.00%
2023/11/02	0	0.00	1	148.00	147.00	-1	903	-0.11%
2023/10/31	2	140.50	0	0.00	138.00	2	895	0.22%
2023/10/27	0	147.00	0	0.00	147.00	0	906	0.00%
2023/10/20	0	149.00	0	0.00	149.50	0	1,007	0.00%
2023/10/18	0	152.00	0.3	152.50	152.00	-0.2	1,035	-0.02%
2023/10/17	0	0.00	0.1	155.00	154.00	-0.1	1,039	-0.01%
2023/10/13	0	154.50	0	0.00	154.00	0	1,056	0.00%
2023/10/05	1	164.00	1	164.50	158.00	0	1,054	0.00%
2023/10/02	0	0.00	2	151.50	153.50	-2	984	-0.20%
2023/09/15	16	149.50	17	148.50	149.50	-1	1,271	-0.08%
2023/09/14	0	0.00	3	153.50	152.50	-3	1,339	-0.22%
2023/09/13	0	0.00	1	152.00	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	3	151.50	150.50	-3	1,471	-0.20%
2023/09/11	0	0.00	7	149.50	149.00	-7	1,520	-0.46%
2023/09/08	51	152.85	40	152.21	150.00	11	1,575	0.70%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/09/06	1	150.50	0	0.00	148.50	1	1,924	0.05%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/08/31	0	0.00	1	142.00	144.50	-1	2,106	-0.05%
2023/08/29	1	140.50	1	139.00	140.00	0	2,141	0.00%
2023/08/28	1	140.50	0	0.00	137.50	1	2,160	0.05%
2023/08/24	0	0.00	3	142.00	143.50	-3	2,172	-0.14%
2023/08/18	0	0.00	1	147.50	145.00	-1	2,189	-0.05%
2023/08/11	3	148.50	1	149.00	147.00	2	2,211	0.09%
2023/08/09	0.1	149.50	0	0.00	147.00	0.1	2,195	0.00%
2023/08/08	6	151.00	6	152.00	150.00	0	2,175	0.00%
2023/08/01	2	160.00	2	158.75	158.00	0	2,141	0.00%
2023/07/31	1	157.99	1	160.00	158.00	0	2,123	0.00%
2023/07/28	1	158.50	1	159.50	158.50	0	2,109	0.00%
2023/07/27	1.3	158.62	1	155.00	158.50	0.3	2,078	0.01%
2023/07/26	1	154.50	1	157.00	154.50	0	2,048	0.00%
2023/07/25	0	0.00	3	156.33	155.50	-3	2,037	-0.15%
2023/07/24	3	152.83	1	156.00	153.00	2	2,022	0.10%
2023/07/19	1	161.00	0	157.50	156.50	1	1,990	0.05%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/11	2	163.00	1	162.00	162.50	1	1,959	0.05%
2023/07/07	1	161.00	0	0.00	160.50	1	1,987	0.05%
2023/07/06	1	167.50	2	170.00	167.50	-1	1,943	-0.05%
2023/07/05	1	169.50	1	169.50	168.50	0	1,926	0.00%
2023/07/04	1	172.00	0	0.00	167.00	1	1,906	0.05%
2023/06/30	10	167.00	10	166.50	166.50	0	1,822	0.00%
2023/06/29	1	166.50	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	165.50	0	0.00	164.00	1	1,814	0.06%
2023/06/21	2	170.25	2	170.25	169.50	0	1,870	0.00%
2023/06/20	4	168.00	3	168.00	167.50	1	1,874	0.05%
2023/06/19	4	171.38	8	173.31	175.50	-4	1,807	-0.22%
2023/06/16	0	0.00	2	166.50	167.00	-2	1,705	-0.12%
2023/06/15	10	170.00	11	171.00	171.00	-1	1,657	-0.06%
2023/06/14	4	174.00	7.5	173.60	172.50	-3.5	1,612	-0.22%
2023/06/13	1	168.00	2	171.50	174.00	-1	1,567	-0.06%
2023/06/12	11	167.59	11	167.55	167.00	0	1,420	0.00%
2023/06/09	3	159.00	3	160.17	161.00	0	1,220	0.00%
2023/06/08	0	0.00	0.2	150.00	148.50	-0.2	1,064	-0.02%
2023/06/07	1.2	148.25	0	0.00	149.00	1.2	1,086	0.11%
2023/06/02	0	150.00	0	0.00	149.50	0	1,164	0.00%
2023/06/01	2	148.00	1	149.00	148.00	1	1,149	0.09%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/26	1	145.50	0	0.00	143.00	1	1,131	0.09%
2023/05/25	2	144.75	1	144.00	144.00	1	1,131	0.09%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/22	1	143.50	1	144.00	143.00	0	1,157	0.00%
2023/05/19	1	144.50	0	0.00	142.00	1	1,173	0.09%
2023/05/17	1	141.00	0	0.00	140.50	1	1,195	0.08%
2023/05/12	0	0.00	0.2	141.50	141.00	-0.2	1,225	-0.02%
2023/05/09	1	142.50	3	141.50	141.50	-2	1,269	-0.16%
2023/05/05	1	140.00	0	0.00	139.50	1	1,349	0.07%
2023/04/25	1	135.00	0	0.00	133.00	1	1,547	0.06%
2023/04/24	1	138.50	0	0.00	139.00	1	1,532	0.07%
2023/04/21	2	141.25	0	0.00	139.00	2	1,536	0.13%
2023/04/19	1	145.00	0	0.00	143.00	1	1,556	0.06%
2023/04/14	1	145.50	1	146.50	146.50	0	1,569	0.00%
2023/04/13	1	145.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	3	146.00	3.1	146.48	147.50	-0.1	1,598	-0.01%
2023/04/11	1	143.00	1	144.00	144.50	0	1,602	0.00%
2023/04/06	1	142.00	0	0.00	142.50	1	1,627	0.06%
2023/03/31	0	0.00	1	145.00	142.50	-1	1,642	-0.06%
2023/03/28	2	142.50	0	0.00	141.50	2	1,664	0.12%
2023/03/27	2	144.75	2	143.75	144.00	0	1,639	0.00%
2023/03/23	1.1	145.55	0	0.00	146.00	1.1	1,631	0.07%
2023/03/14	0.1	146.00	0	0.00	145.00	0.1	1,903	0.01%
2023/03/13	0.1	147.50	1	146.50	148.00	-0.9	1,932	-0.05%
2023/03/09	2	154.25	0	0.00	154.00	2	1,996	0.10%
2023/03/03	0	0.00	5	154.70	153.00	-5	2,006	-0.25%
2023/03/02	4	154.00	0	0.00	154.50	4	2,041	0.20%
2023/02/23	0.1	156.00	0	0.00	156.50	0.1	2,148	0.00%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/09	0	0.00	0.1	159.80	158.00	-0.1	2,982	0.00%
2023/02/08	0.1	158.50	0	0.00	158.50	0.1	2,972	0.00%
2023/02/07	0.1	159.00	1	159.00	158.50	-0.9	2,968	-0.03%
2023/02/06	2.1	158.05	0	0.00	158.00	2.1	3,001	0.07%
2023/02/03	3.1	159.74	3	157.67	160.50	0.1	3,011	0.00%
2023/02/02	1	157.00	1	157.00	157.00	0	2,963	0.00%
2023/02/01	0.2	154.41	1	155.50	156.00	-0.8	2,941	-0.03%
2023/01/31	1	155.00	1	155.00	154.50	0	2,923	0.00%
2023/01/30	1	149.50	2	149.50	150.00	-1	2,889	-0.03%
2023/01/12	0	0.00	2	143.25	142.50	-2	2,963	-0.07%
2023/01/09	1.5	143.43	0	0.00	144.00	1.5	3,079	0.05%
2022/12/29	1	140.00	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1	146.00	3	143.17	142.50	-2	3,414	-0.06%
2022/12/26	1	150.50	1	147.50	147.50	0	3,520	0.00%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0	0.00	1	148.50	152.00	-1	3,687	-0.03%
2022/12/21	1	146.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	1	151.50	2	148.75	147.50	-1	3,881	-0.03%
2022/12/19	3	157.00	3	158.00	154.00	0	3,924	0.00%
2022/12/16	0.1	158.00	2	159.50	157.50	-1.9	4,009	-0.05%
2022/12/15	3	162.83	1	163.50	161.50	2	4,035	0.05%
2022/12/14	3	162.67	3	163.50	161.50	0	4,039	0.00%
2022/12/13	4	161.00	3	162.00	161.50	1	4,078	0.02%
2022/12/12	2	160.50	9	162.50	161.50	-7	4,189	-0.17%
2022/12/09	2	162.00	5	160.00	157.50	-3	4,154	-0.07%
2022/12/08	0	0.00	1	156.50	158.00	-1	4,230	-0.02%
2022/12/07	3	154.33	0	0.00	152.00	3	4,336	0.07%
2022/12/06	1	158.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	3	161.83	1	161.50	161.00	2	4,679	0.04%
2022/12/02	2	160.50	4	160.13	160.50	-2	4,656	-0.04%
2022/12/01	3	157.50	1	157.00	156.00	2	4,606	0.04%
2022/11/30	1	154.50	4	155.25	155.50	-3	4,587	-0.07%
2022/11/29	6	153.50	1	154.00	153.50	5	4,573	0.11%
2022/11/28	2	155.00	2	155.75	156.00	0	4,577	0.00%
2022/11/25	1	156.00	0	0.00	154.00	1	4,636	0.02%
2022/11/23	1	153.50	1	153.50	153.50	0	4,720	0.00%
2022/11/22	1	152.00	1	152.50	152.50	0	4,731	0.00%
2022/11/18	3	156.17	1	155.50	155.00	2	4,805	0.04%
2022/11/17	2	149.50	8	154.25	153.50	-6	4,759	-0.13%
2022/11/16	1	146.00	0	0.00	145.50	1	4,683	0.02%
2022/11/14	6	141.92	5	143.30	145.00	1	4,653	0.02%
2022/11/11	8	149.38	6	149.58	143.00	2	4,581	0.04%
2022/11/10	7	157.00	4	149.50	149.50	3	4,423	0.07%
2022/11/09	1	159.50	0	0.00	156.50	1	4,272	0.02%
2022/11/07	2	155.25	2	155.50	155.00	0	4,268	0.00%
2022/11/04	2	154.50	2	155.50	155.50	0	4,440	0.00%
2022/11/03	0	0.00	4	156.50	155.00	-4	4,460	-0.09%
2022/11/02	3	152.17	3	153.17	154.50	0	4,608	0.00%
2022/11/01	13	151.38	12	150.29	152.00	1	4,708	0.02%
2022/10/27	1	140.50	2	143.25	146.00	-1	4,721	-0.02%
2022/10/26	3	139.33	4	139.75	140.50	-1	4,732	-0.02%
2022/10/25	3	146.33	2	142.50	142.50	1	4,700	0.02%
2022/10/24	2	150.25	1	147.00	147.00	1	4,710	0.02%
2022/10/21	2	149.50	2	147.75	147.00	0	4,803	0.00%
2022/10/20	3	151.67	3	152.67	151.00	0	4,895	0.00%
2022/10/19	4	154.63	6	153.83	153.50	-2	4,870	-0.04%
2022/10/18	3	152.17	3	152.67	152.50	0	4,886	0.00%
2022/10/17	2	147.00	1	152.50	152.50	1	4,892	0.02%
2022/10/14	9.1	155.48	9	154.22	151.00	0.1	4,894	0.00%
2022/10/13	6.1	161.26	2	153.50	153.50	4.1	4,892	0.08%
2022/10/12	10	166.10	7	167.36	165.50	3	4,911	0.06%
2022/10/11	8	174.13	7	174.86	168.00	1	5,023	0.02%
2022/10/07	1	175.00	1	176.50	175.50	0	5,098	0.00%
2022/10/06	2	172.75	5.1	175.24	176.00	-3.1	5,171	-0.06%
2022/10/05	3	172.50	1	169.00	169.00	2	5,316	0.04%
2022/10/04	3	174.33	3	174.67	173.50	0	5,496	0.00%
2022/10/03	1	163.50	3	168.50	171.00	-2	5,563	-0.04%
2022/09/30	9	161.44	9	164.22	166.50	0	5,865	0.00%
2022/09/29	2	168.25	3	168.67	168.00	-1	5,992	-0.02%
2022/09/28	5	165.30	2	165.25	159.50	3	5,920	0.05%
2022/09/27	4	166.63	4	167.25	165.50	0	5,818	0.00%
2022/09/26	5.1	170.96	3	170.33	166.00	2.1	5,764	0.04%
2022/09/23	1	181.00	1	173.00	173.00	0	5,737	0.00%
2022/09/22	1	176.50	1	178.50	181.00	0	5,659	0.00%
2022/09/21	3	176.17	3	176.67	178.00	0	5,601	0.00%
2022/09/20	3	178.50	3	179.50	178.00	0	5,585	0.00%
2022/09/19	5	177.30	6	178.08	179.50	-1	5,479	-0.02%
2022/09/16	3	171.17	5	173.20	172.50	-2	5,348	-0.04%
2022/09/15	4.1	174.76	1	174.50	172.00	3.1	5,335	0.06%
2022/09/14	5	177.10	5	179.10	181.50	0	5,220	0.00%
2022/09/13	10	175.85	14	177.18	177.00	-4	5,125	-0.08%
2022/09/12	0	0.00	4.1	167.82	167.00	-4.1	4,977	-0.08%
2022/09/08	1	160.50	5	160.60	158.00	-4	4,894	-0.08%
2022/09/07	2	155.50	1	158.00	158.00	1	4,884	0.02%
2022/09/06	2	155.00	0	0.00	155.00	2	4,881	0.04%
2022/09/05	1	157.00	1	156.50	156.50	0	4,868	0.00%
2022/09/02	1.1	162.32	1	159.00	159.00	0.1	4,847	0.00%
2022/09/01	5	163.40	1	160.00	160.00	4	4,838	0.08%
2022/08/31	1	165.00	3.1	164.84	166.00	-2.1	4,761	-0.04%
2022/08/30	1	156.00	0.1	161.50	160.50	0.9	4,645	0.02%
2022/08/29	1	157.50	1	158.00	157.00	0	4,616	0.00%
2022/08/26	16	160.66	15	158.17	157.50	1	4,581	0.02%
2022/08/25	0	0.00	3.1	162.68	162.00	-3.1	4,551	-0.07%
2022/08/24	1	158.50	1	157.50	154.00	0	4,485	0.00%
2022/08/23	0	0.00	8	153.44	153.50	-8	4,402	-0.18%
2022/08/22	4.1	150.87	0	0.00	148.50	4.1	4,371	0.09%
2022/08/19	7	153.14	4	152.75	154.50	3	4,350	0.07%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/16	1	146.00	1	146.50	146.50	0	4,301	0.00%
2022/08/15	1	146.00	2	147.75	148.00	-1	4,279	-0.02%
2022/08/12	1	145.50	1	147.50	148.00	0	4,306	0.00%
2022/08/11	25.2	145.60	21	147.98	145.50	4.2	4,257	0.10%
2022/08/10	1	159.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	7	162.29	3	164.00	160.00	4	4,052	0.10%
2022/08/08	4	162.00	8	160.81	163.50	-4	3,884	-0.10%
2022/08/05	4	152.38	4	152.88	155.00	0	3,739	0.00%
2022/08/04	6	150.50	8	151.06	151.00	-2	3,714	-0.05%
2022/08/03	4	151.63	6	152.17	149.50	-2	3,674	-0.05%
2022/08/02	10	152.45	10	150.75	154.00	0	3,640	0.00%
2022/08/01	1	149.00	3	151.83	152.50	-2	3,604	-0.06%
2022/07/29	12	152.25	6	151.75	151.50	6	3,587	0.17%
2022/07/28	9	152.39	4	151.75	149.50	5	3,544	0.14%
2022/07/27	7	153.21	14	152.39	156.50	-7	3,435	-0.20%
2022/07/26	3	147.83	0	0.00	147.00	3	3,316	0.09%
2022/07/25	2	150.25	4	149.50	151.00	-2	3,297	-0.06%
2022/07/22	13	146.81	12	148.04	145.50	1	3,239	0.03%
2022/07/21	4	148.13	3	148.83	149.00	1	3,191	0.03%
2022/07/20	3	149.83	4	150.25	150.50	-1	3,130	-0.03%
2022/07/19	5	146.60	4	146.25	146.00	1	3,039	0.03%
2022/07/18	13	148.15	14	145.96	151.00	-1	2,947	-0.03%
2022/07/15	8	151.38	4	150.00	148.00	4	2,779	0.14%
2022/07/14	5	155.60	5	157.10	156.50	0	2,634	0.00%
2022/07/13	10	157.55	9	156.06	153.50	1	2,511	0.04%
2022/07/12	3	149.00	7	151.29	151.00	-4	2,290	-0.17%
2022/07/11	7	149.36	4	150.63	150.00	3	2,051	0.15%
2022/07/08	3	148.00	8.5	148.35	147.00	-5.5	1,886	-0.29%
2022/07/07	1	140.00	12	137.92	141.00	-11	1,525	-0.72%
2022/07/06	5	128.10	5	127.80	128.50	0	1,323	0.00%
2022/07/05	4	126.63	3	127.00	126.50	1	1,293	0.08%
2022/07/04	7	128.14	7	129.64	128.50	0	1,267	0.00%
2022/07/01	5	127.50	6	127.58	125.00	-1	1,241	-0.08%
2022/06/30	0	0.00	1	126.00	126.00	-1	1,203	-0.08%
2022/06/29	2	129.75	3	130.00	130.00	-1	1,187	-0.08%
2022/06/28	5	131.60	2	132.25	130.50	3	1,196	0.25%
2022/06/27	0	0.00	1	133.00	132.50	-1	1,231	-0.08%
2022/06/24	5	130.80	4	131.00	130.00	1	1,232	0.08%
2022/06/23	3	131.33	11	132.00	131.50	-8	1,194	-0.67%
2022/06/22	4	125.38	6	126.58	127.00	-2	1,138	-0.18%
2022/06/21	0	0.00	4	122.88	125.50	-4	1,112	-0.36%
2022/06/20	15	130.53	2	136.75	121.50	13	1,071	1.21%
2022/06/17	5	132.50	8	133.00	134.50	-3	961	-0.31%
2022/06/16	5	130.70	3	132.50	128.00	2	894	0.22%
2022/06/15	5	131.30	4	132.25	131.00	1	875	0.11%
2022/06/14	2	127.25	3	130.50	131.00	-1	861	-0.12%
2022/06/13	3	128.00	2	129.00	128.50	1	855	0.12%
2022/06/10	1	131.00	2	131.75	132.00	-1	852	-0.12%
2022/06/09	1	130.00	5	129.40	130.50	-4	832	-0.48%
2022/06/08	1	126.00	0	0.00	126.00	1	810	0.12%
2022/06/07	3	127.00	3	127.83	127.00	0	803	0.00%
2022/06/06	3	126.50	1	127.00	125.50	2	793	0.25%
2022/06/02	1	130.50	2	132.00	131.00	-1	790	-0.13%
2022/06/01	1	129.50	2	130.25	129.50	-1	765	-0.13%
2022/05/30	2	126.00	1	126.50	127.00	1	711	0.14%
2022/05/27	1	124.50	3.2	125.22	125.00	-2.2	694	-0.31%
2022/05/26	1	121.50	1	121.50	121.50	0	648	0.00%
2022/05/25	6	122.58	6	122.17	120.50	0	636	0.00%
2022/05/24	0	118.00	1	118.50	117.50	-1	608	-0.16%
2022/05/23	2	117.50	1	117.00	117.50	1	593	0.17%
2022/05/20	1	117.01	0.1	121.05	117.00	0.9	585	0.15%
2022/05/19	0	116.00	0	0.00	114.50	0	531	0.00%
2022/05/17	0	0.00	1	111.50	113.50	-1	519	-0.19%
2022/05/09	0	103.50	0	0.00	103.00	0	505	0.00%
2022/05/06	0	106.00	0	0.00	106.00	0	506	0.00%
2022/05/05	1	109.99	2	109.25	108.50	-1	511	-0.19%
2022/05/04	1	106.97	0	0.00	108.00	1	511	0.20%
2022/05/03	0	102.50	0	0.00	102.50	0	508	0.00%
2022/04/27	0	102.17	0	0.00	103.00	0	514	0.01%
2022/04/26	1	108.00	0	0.00	106.00	1	510	0.20%
2022/04/25	0.1	109.08	0	0.00	108.00	0.1	511	0.01%
2022/04/19	1	114.50	1	113.50	113.50	0	536	0.00%
2022/04/18	1	114.00	0	0.00	113.50	1	556	0.18%
2022/04/15	0	116.50	0	0.00	115.50	0	561	0.00%
2022/04/11	0	118.00	0	0.00	117.00	0	605	0.01%
2022/04/08	3	122.50	1	122.00	121.50	2	604	0.33%
2022/04/07	1	125.00	1	122.50	122.50	0	601	0.00%
2022/03/31	2	126.24	2	125.00	123.50	0	707	0.01%
2022/03/30	1	128.00	2	130.74	128.50	-1	704	-0.14%
2022/03/29	0	124.00	2	122.50	125.00	-2	676	-0.29%
2022/03/25	0	0.00	1	120.00	118.00	-1	708	-0.14%
2022/03/24	1	120.00	0	0.00	120.50	1	733	0.14%
2022/03/23	1	119.50	0	0.00	119.00	1	745	0.13%
2022/03/09	0	0.00	0	116.50	116.50	0	888	0.00%
2022/03/07	0	0.00	1	120.00	119.00	-1	887	-0.11%
2022/02/23	1	128.50	0	0.00	128.50	1	960	0.10%
2022/02/17	0	0.00	2	127.00	126.00	-2	1,021	-0.20%
2022/02/15	0	0.00	2	127.50	126.00	-2	1,158	-0.17%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/10	0	0.00	0	131.50	132.00	0	1,251	0.00%
2022/02/09	3	131.00	1	131.00	132.50	2	1,274	0.16%
2022/02/08	0	0.00	0	131.25	130.50	0	1,295	0.00%
2022/02/07	0	0.00	0	128.00	129.50	0	1,303	0.00%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/25	0	123.50	3	123.00	123.00	-3	1,351	-0.22%
2022/01/24	0	123.50	0	0.00	125.50	0	1,375	0.00%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/18	1	133.00	1	132.50	131.50	0	1,526	0.00%
2022/01/17	3	131.50	0	0.00	131.50	3	1,588	0.19%
2022/01/11	2	139.25	0	0.00	136.00	2	1,656	0.12%
2022/01/10	0	0.00	0	139.00	139.00	0	1,640	0.00%
2022/01/07	0	135.50	3	135.50	138.50	-3	1,638	-0.18%
2022/01/06	0	0.00	6	140.50	140.50	-6	1,622	-0.37%
2022/01/05	1	141.00	0	142.50	142.50	1	1,609	0.06%
2022/01/03	1	141.00	1	140.50	140.50	0	1,598	0.00%
2021/12/30	1	140.49	0	0.00	140.00	1	1,592	0.06%
2021/12/29	2	138.51	1	141.00	141.00	1	1,589	0.06%
2021/12/28	2	143.47	2	144.00	140.50	0	1,578	0.00%
2021/12/27	7	144.14	6	143.58	142.50	1	1,527	0.07%
2021/12/24	2	140.50	1	138.00	138.00	1	1,461	0.07%
2021/12/23	2	139.75	1	144.00	137.50	1	1,444	0.07%
2021/12/22	0	0.00	5	139.50	140.00	-5	1,422	-0.35%
2021/12/21	1	139.00	1	143.00	140.00	0	1,415	0.00%
2021/12/20	1	140.00	2	140.75	141.00	-1	1,382	-0.07%
2021/12/17	1	137.00	1	138.00	138.50	0	1,375	0.00%
2021/12/16	0	0.00	5	140.49	141.00	-5	1,423	-0.35%
2021/12/15	0	0.00	1	135.50	133.00	-1	1,378	-0.07%
2021/12/14	1	131.48	0	0.00	134.00	1	1,371	0.07%
2021/12/13	0	0.00	2	136.50	134.00	-2	1,364	-0.15%
2021/12/09	1	134.49	0	0.00	134.50	1	1,345	0.08%
2021/12/08	1	137.50	3	137.67	137.00	-2	1,335	-0.15%
2021/12/07	0	0.00	2	132.50	132.00	-2	1,310	-0.15%
2021/12/06	2	130.25	0	0.00	129.00	2	1,314	0.15%
2021/12/02	0	0.00	2	131.50	131.00	-2	1,313	-0.15%
2021/11/30	3	133.67	3	135.33	134.00	0	1,310	0.00%
2021/11/25	2	131.75	1	130.00	130.00	1	1,257	0.08%
2021/11/23	1	129.50	0	0.00	129.50	1	1,253	0.08%
2021/11/18	2	134.75	0	0.00	134.50	2	1,247	0.16%
2021/11/17	3	137.00	1	136.50	136.00	2	1,240	0.16%
2021/11/16	9	139.39	1	144.00	138.50	8	1,219	0.66%
2021/11/15	11	139.64	1	140.50	141.50	10	1,189	0.84%
2021/11/12	2	139.25	3	140.50	136.50	-1	1,154	-0.09%
2021/11/11	2	134.50	7	134.64	134.00	-5	1,063	-0.47%
2021/11/10	2	134.75	2	134.49	135.00	0	1,032	0.00%
2021/11/09	0	0.00	1	128.50	128.00	-1	997	-0.10%
2021/11/08	0	125.50	1	126.00	126.00	-1	988	-0.10%
2021/11/05	2	132.50	2	133.00	132.00	0	969	0.00%
2021/11/03	5	128.50	0	0.00	128.00	5	961	0.52%
2021/11/02	1	127.50	1	135.50	128.50	0	943	0.00%
2021/11/01	1	134.50	0	0.00	134.00	1	912	0.11%
2021/10/29	0	0.00	4	134.87	134.00	-4	893	-0.45%
2021/10/28	5	135.10	1	138.50	132.50	4	871	0.46%
2021/10/27	1	135.00	2	134.50	135.00	-1	841	-0.12%
2021/10/26	7	133.79	6	133.75	129.00	1	816	0.12%
2021/10/25	2	128.50	7	129.79	131.00	-5	762	-0.66%
2021/10/22	0	122.50	2	122.00	122.00	-2	734	-0.27%
2021/10/21	2	122.00	1	121.50	121.50	1	748	0.13%
2021/10/20	1	123.00	0	0.00	123.00	1	756	0.13%
2021/10/19	2	122.00	2	119.76	121.00	0	752	0.00%
2021/10/18	0	112.00	1	109.00	111.00	-1	738	-0.14%
2021/10/15	1	110.50	0	0.00	110.00	1	757	0.13%
2021/10/14	2	106.50	0	0.00	106.00	2	772	0.26%
2021/10/13	1	107.00	1	107.00	107.00	0	791	0.00%
2021/10/12	0	110.00	0	0.00	107.00	0	822	0.00%
2021/10/07	0	113.00	0	0.00	111.00	0	871	0.00%
2021/10/06	0	109.25	0	0.00	108.00	0	933	0.00%
2021/10/01	0	112.25	2	110.75	111.50	-2	1,159	-0.17%
2021/09/29	0	114.50	0	0.00	113.00	0	1,279	0.00%
2021/09/27	1	122.99	0	0.00	120.00	1	1,461	0.07%
2021/09/24	1	124.50	1	125.00	125.00	0	1,497	0.00%
2021/09/23	5	124.90	2	125.50	124.50	3	1,555	0.19%
2021/09/22	0	112.75	0	0.00	117.00	0	1,543	0.00%
2021/09/17	0	0.00	1	114.50	114.50	-1	1,605	-0.06%
2021/09/15	1	115.00	0	0.00	115.00	1	1,836	0.05%
2021/09/09	0	0.00	3	114.33	116.00	-3	2,001	-0.15%
2021/09/08	5	110.00	0	0.00	109.00	5	2,000	0.25%
2021/09/01	0	0.00	1	119.50	119.50	-1	1,999	-0.05%
2021/08/25	1	120.00	1	122.00	120.00	0	1,997	0.00%
2021/08/24	1	121.50	6	121.42	121.00	-5	1,990	-0.25%
2021/08/23	1	121.50	1	120.50	121.50	0	1,985	0.00%
2021/08/20	1	117.50	1	119.00	118.00	0	1,982	0.00%
2021/08/16	2	120.50	1	122.00	120.50	1	1,968	0.05%
2021/08/11	0	0.00	20	127.50	125.50	-20	1,943	-1.03%
2021/08/10	1	127.50	1	130.00	129.00	0	1,941	0.00%
2021/08/09	0	0.00	1	131.00	130.00	-1	1,941	-0.05%
2021/08/04	1	137.50	1	136.00	135.00	0	1,971	0.00%
2021/08/02	1	136.50	1	138.50	138.00	0	1,988	0.00%
2021/07/29	2	138.25	1	140.00	140.00	1	1,979	0.05%
2021/07/27	2	143.75	1.1	140.64	140.00	0.9	1,954	0.05%
2021/07/26	0	0.00	1	147.00	146.50	-1	1,948	-0.05%
2021/07/23	6	147.08	0	0.00	145.00	6	1,932	0.31%
2021/07/22	5	144.00	2	147.25	146.00	3	1,905	0.16%
2021/07/20	0	0.00	1	144.50	142.00	-1	1,855	-0.05%
2021/07/19	3	145.83	0	0.00	145.00	3	1,834	0.16%
2021/07/16	10	146.00	2	147.50	146.50	8	1,824	0.44%
2021/07/15	1	143.00	11	144.55	144.50	-10	1,806	-0.55%
2021/07/14	1	142.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	4	148.38	0	0.00	141.00	4	1,760	0.23%
2021/07/12	7	146.07	5	149.00	150.00	2	1,699	0.12%
2021/07/09	0	0.00	2	143.50	144.50	-2	1,611	-0.12%
2021/07/08	1	146.50	0	0.00	141.50	1	1,566	0.06%
2021/07/07	2.5	143.60	4	142.88	144.00	-1.5	1,485	-0.10%
2021/07/06	3	140.50	3	141.00	139.00	0	1,430	0.00%
2021/07/05	2	140.50	3	142.17	144.00	-1	1,413	-0.07%
2021/07/02	3	134.50	4	135.63	139.00	-1	1,304	-0.08%
2021/07/01	3	132.83	5	131.40	129.50	-2	1,255	-0.16%
2021/06/30	9	133.94	4	133.75	134.00	5	1,249	0.40%
2021/06/29	3	132.67	4	132.25	134.00	-1	1,209	-0.08%
2021/06/28	10	133.00	5	132.80	131.50	5	1,178	0.42%
2021/06/25	7	129.21	4	129.88	129.00	3	1,177	0.25%
2021/06/24	10	126.70	4	126.13	126.50	6	1,197	0.50%
2021/06/23	3	120.00	9	120.72	127.50	-6	1,063	-0.56%
2021/06/22	0	0.00	2	117.50	116.00	-2	935	-0.21%
2021/06/21	1	112.00	0	0.00	112.50	1	909	0.11%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	0	0.00	2	110.25	109.00	-2	955	-0.21%
2021/05/11	2	108.00	2	106.00	106.00	0	1,120	0.00%
2021/05/04	3	103.50	0	0.00	101.50	3	1,549	0.19%
2021/05/03	2	111.00	0	0.00	107.00	2	1,551	0.13%
2021/04/26	0	0.00	0	115.00	114.50	0	2,274	0.00%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/20	2	113.00	0	0.00	114.00	2	2,586	0.08%
2021/04/07	1	121.00	1	121.00	122.00	0	3,036	0.00%
2021/04/06	1	122.00	2	123.00	122.50	-1	3,050	-0.03%
2021/04/01	1	120.50	1	122.50	120.00	0	3,025	0.00%
2021/03/31	1	121.00	2	119.00	119.00	-1	3,000	-0.03%
2021/03/30	2	121.75	1	121.00	121.00	1	2,995	0.03%
2021/03/29	3	120.33	9	121.78	122.50	-6	2,945	-0.20%
2021/03/24	4	113.75	2	114.00	113.00	2	2,909	0.07%
2021/03/23	1	114.50	1	114.50	114.50	0	2,930	0.00%
2021/03/19	4	116.50	0	0.00	115.00	4	3,017	0.13%
2021/03/17	0	0.00	1	117.00	114.50	-1	3,091	-0.03%
2021/03/05	0	0.00	1	111.00	112.00	-1	3,797	-0.03%
2021/03/04	0	0.00	2	112.50	112.00	-2	4,034	-0.05%
2021/03/03	0	0.00	1	114.00	114.00	-1	4,286	-0.02%
2021/02/25	2	115.75	1	115.50	115.00	1	4,889	0.02%
2021/02/24	1	118.00	0	0.00	115.00	1	4,916	0.02%
2021/02/17	0	0.00	3	112.50	114.50	-3	4,996	-0.06%
2021/02/05	2	111.50	0	0.00	111.50	2	5,052	0.04%
2021/02/02	1	111.50	1	112.50	112.50	0	5,659	0.00%
2021/02/01	1	110.50	1.1	111.67	111.00	-0.1	5,646	0.00%
2021/01/29	8	115.31	6	114.50	113.50	2	5,620	0.04%
2021/01/28	8	119.81	3	120.33	119.00	5	5,549	0.09%
2021/01/27	12	118.58	14	121.54	120.00	-2	5,475	-0.04%
2021/01/26	5	119.60	24	119.10	116.50	-19	5,304	-0.36%
2021/01/25	1	112.50	1	113.00	113.00	0	5,175	0.00%
2021/01/22	18	113.75	4	113.75	115.50	14	5,148	0.27%
2021/01/21	1	115.50	1	116.50	114.50	0	5,114	0.00%
2021/01/20	12	118.83	14	118.32	115.00	-2	5,043	-0.04%
2021/01/19	20	131.93	27	130.93	125.00	-7	4,890	-0.14%
2021/01/18	15	125.27	5	124.20	127.50	10	4,405	0.23%
2021/01/15	16	118.78	5	117.00	116.00	11	4,220	0.26%
2021/01/14	3	111.83	2	111.75	112.50	1	4,110	0.02%
2021/01/13	1	114.00	0	0.00	113.00	1	4,082	0.02%
2021/01/12	2	114.00	2	111.75	111.50	0	4,079	0.00%
2021/01/11	1	116.00	1	114.50	114.50	0	4,055	0.00%
2021/01/08	2	119.25	8	123.19	116.50	-6	4,027	-0.15%
2021/01/07	4	118.13	6	116.00	118.00	-2	3,864	-0.05%
2021/01/06	2	112.00	0	0.00	110.00	2	3,801	0.05%
2021/01/05	1	118.50	4	117.63	115.00	-3	3,763	-0.08%
2021/01/04	8	117.94	5	118.20	120.00	3	3,717	0.08%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	113.50	2	112.50	111.50	-1	3,637	-0.03%
2020/12/29	2	113.75	3	114.17	113.50	-1	3,627	-0.03%
2020/12/25	2	110.00	2	110.25	110.50	0	3,696	0.00%
2020/12/24	2	109.00	1	109.00	109.00	1	3,690	0.03%
2020/12/23	1	107.50	1	108.00	108.50	0	3,676	0.00%
2020/12/21	3	105.17	2	105.00	107.00	1	3,635	0.03%
2020/12/18	1	112.00	2	112.50	108.00	-1	3,595	-0.03%
2020/12/17	1	113.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	1	110.00	1	111.50	112.50	0	3,551	0.00%
2020/12/15	1	116.00	1	112.50	109.00	0	3,524	0.00%
2020/12/14	1	109.50	2	110.25	111.50	-1	3,453	-0.03%
2020/12/11	2	114.25	3	114.83	111.00	-1	3,427	-0.03%
2020/12/10	0	0.00	1.2	114.16	112.00	-1.2	3,340	-0.03%
2020/12/08	2	114.25	1	114.00	112.50	1	3,241	0.03%
2020/12/07	2	114.00	7	115.43	116.00	-5	3,144	-0.16%
2020/12/04	3	111.83	7	112.57	112.50	-4	2,970	-0.13%
2020/12/03	6	115.00	3	112.50	112.00	3	2,911	0.10%
2020/12/02	3	115.17	2	115.00	116.50	1	2,837	0.04%
2020/12/01	9	117.22	2	118.00	114.50	7	2,768	0.25%
2020/11/30	8	119.81	8	115.56	113.00	0	2,552	0.00%
2020/11/27	7.1	114.70	8	114.19	119.50	-0.9	2,310	-0.04%
2020/11/26	14	110.18	14	110.43	109.00	0	2,053	0.00%
2020/11/25	12	103.04	10	103.43	105.50	2	1,645	0.12%
2020/11/24	1	97.40	0	0.00	96.00	1	1,440	0.07%
2020/11/23	2	99.10	3	98.83	98.30	-1	1,417	-0.07%
2020/11/20	1	97.30	0	0.00	98.50	1	1,380	0.07%
2020/11/19	2	98.25	1	97.60	98.90	1	1,345	0.07%
2020/11/18	1	97.30	5	97.08	95.40	-4	1,308	-0.31%
2020/11/17	3	94.67	3	95.93	96.30	0	1,279	0.00%
2020/11/16	5	96.74	16	97.76	96.60	-11	1,250	-0.88%
2020/11/13	0	0.00	2	97.65	97.50	-2	1,200	-0.17%
2020/11/12	11	100.25	7	99.06	97.30	4	1,129	0.35%
2020/11/11	20	95.19	4	97.00	100.50	16	863	1.85%
2020/11/10	2	91.70	0	0.00	91.70	2	617	0.32%
2020/11/09	3	82.93	3	82.97	83.40	0	487	0.00%
2020/10/30	0	0.00	2	80.50	80.00	-2	496	-0.40%
2020/10/19	0	0.00	1	83.30	84.20	-1	501	-0.20%
2020/10/16	1	81.50	0	0.00	81.50	1	497	0.20%
2020/10/15	1	82.70	1	82.40	82.00	0	500	0.00%
2020/10/14	2	84.20	1	84.40	83.50	1	502	0.20%
2020/10/13	1	83.00	0	0.00	84.40	1	489	0.20%
2020/10/12	1	83.70	1	84.20	83.70	0	482	0.00%
2020/10/08	2	84.75	2	84.60	83.40	0	479	0.00%
2020/10/05	3	83.43	3	82.80	82.70	0	441	0.00%
2020/09/30	9	80.19	10	79.46	80.00	-1	377	-0.27%
2020/09/29	1	75.50	0	0.00	75.10	1	331	0.30%
2020/09/24	2	72.80	2	73.80	72.80	0	328	0.00%
2020/09/04	0	0.00	10	73.51	73.60	-10	493	-2.03%
2020/08/31	0	0.00	1	75.90	75.20	-1	641	-0.16%
2020/08/27	0	0.00	1	73.30	73.70	-1	694	-0.14%
2020/08/26	5	74.20	0	0.00	74.50	5	700	0.71%
2020/08/21	1	75.20	0	0.00	75.40	1	724	0.14%
2020/08/14	5	76.30	0	0.00	76.50	5	835	0.60%
2020/07/20	2	78.50	3	78.10	77.90	-1	1,238	-0.08%
2020/07/10	0	0.00	1	82.70	82.40	-1	1,244	-0.08%
2020/07/07	1	84.70	0	0.00	84.20	1	1,292	0.08%
2020/07/06	2	84.40	0	0.00	84.70	2	1,319	0.15%
2020/07/02	1	84.70	1	85.40	85.00	0	1,343	0.00%
2020/06/12	0	0.00	3	88.30	89.50	-3	1,278	-0.23%
2020/06/11	0	0.00	1	93.40	90.70	-1	1,272	-0.08%
2020/06/10	1	91.00	2	90.50	91.50	-1	1,236	-0.08%
2020/06/09	1	89.40	0	0.00	90.00	1	1,236	0.08%
2020/06/08	3	92.23	3	93.50	91.90	0	1,228	0.00%
2020/06/05	0	0.00	2	90.00	90.00	-2	1,158	-0.17%
2020/06/04	1	89.20	12	87.82	87.90	-11	1,125	-0.98%
2020/05/29	5	83.30	1	82.30	82.70	4	1,065	0.38%
2020/05/28	3	84.50	7	84.11	83.10	-4	1,068	-0.37%
2020/05/27	2	84.40	0	0.00	84.20	2	1,066	0.19%
2020/05/26	6	86.10	4	85.80	85.10	2	1,062	0.19%
2020/05/25	1	87.50	1	87.20	86.50	0	1,045	0.00%
2020/05/22	9	87.47	4	87.40	86.80	5	1,041	0.48%
2020/05/21	11	89.82	5	90.28	88.90	6	1,026	0.58%
2020/05/20	2	86.20	7	86.21	87.00	-5	950	-0.53%
2020/05/15	1	84.00	4	83.83	83.80	-3	881	-0.34%
2020/05/14	4	83.62	5	83.94	82.90	-1	863	-0.12%
2020/05/13	13	87.86	11	89.09	86.00	2	823	0.24%
2020/05/12	11	85.62	1	85.00	86.40	10	711	1.41%
2020/05/08	0	0.00	1	75.50	73.50	-1	590	-0.17%
2020/04/30	0	0.00	1	71.70	72.00	-1	596	-0.17%
2020/04/29	1	70.10	2	71.05	71.00	-1	601	-0.17%
2020/04/27	2	65.95	2	66.45	66.50	0	623	0.00%
2020/04/15	1	70.50	2	69.40	69.10	-1	779	-0.13%
2020/04/13	6	68.93	6	69.62	68.00	0	797	0.00%
2020/04/10	1	68.00	0	0.00	68.30	1	776	0.13%
2020/04/09	1	63.00	0	0.00	63.10	1	774	0.13%
2020/04/08	2	63.05	3	63.47	67.10	-1	759	-0.13%
2020/04/07	3	61.50	2	61.30	61.00	1	755	0.13%
2020/03/31	0	0.00	1	60.80	60.20	-1	779	-0.13%
2020/03/23	1	54.60	0	0.00	55.30	1	795	0.13%
2020/03/19	0	0.00	1	56.10	55.80	-1	818	-0.12%
2020/02/27	0	0.00	2	82.10	80.40	-2	723	-0.28%
2020/02/26	1	84.50	0	0.00	84.20	1	713	0.14%
2020/02/24	1	86.60	0	0.00	86.60	1	703	0.14%
2020/02/20	1	89.50	0	0.00	89.50	1	701	0.14%
2020/02/17	0	0.00	1	89.80	89.20	-1	695	-0.14%
2020/02/14	1	90.90	1	91.10	91.00	0	694	0.00%
2020/02/11	0	0.00	1	87.30	87.70	-1	677	-0.15%
2020/02/10	0	0.00	1	87.60	86.20	-1	670	-0.15%
2020/02/07	0	0.00	1	90.80	89.80	-1	657	-0.15%
2020/02/06	1	93.20	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	91.00	92.30	-1	643	-0.16%
2020/01/31	1	90.50	1	91.80	93.60	0	607	0.00%
2020/01/20	1	99.70	0	0.00	99.70	1	558	0.18%
2020/01/17	1	98.10	0	0.00	97.70	1	550	0.18%
2020/01/14	1	100.50	2	97.25	97.40	-1	485	-0.21%
2020/01/13	0	0.00	1	93.40	93.60	-1	406	-0.25%
2020/01/10	1	90.40	0	0.00	91.40	1	391	0.26%
2020/01/09	3	90.47	0	0.00	90.00	3	382	0.78%
2020/01/08	1	89.00	5	89.92	89.70	-4	374	-1.07%
2020/01/07	0	0.00	3	91.90	90.10	-3	362	-0.83%
2020/01/06	0	0.00	1	89.90	90.30	-1	335	-0.30%
2020/01/03	3	88.80	0	0.00	89.90	3	322	0.93%
2020/01/02	3	91.33	2	91.00	90.70	1	299	0.33%
2019/12/31	0	0.00	1	89.60	89.60	-1	282	-0.35%
2019/12/30	0	0.00	3	86.93	89.50	-3	257	-1.17%
2019/12/27	1	84.90	0	0.00	85.20	1	235	0.42%
2019/12/26	0	0.00	1	83.30	84.70	-1	226	-0.44%
2019/12/25	2	83.00	0	0.00	82.60	2	220	0.91%
2019/12/17	2	83.50	2	83.00	82.70	0	184	0.00%
2019/12/03	0	0.00	31	73.10	74.00	-31	151	-20.50%
2019/12/02	0	0.00	5	73.10	73.10	-5	151	-3.31%
2019/11/29	0	0.00	2	75.00	74.10	-2	149	-1.34%
2019/11/28	0	0.00	2	75.00	74.60	-2	150	-1.33%
2019/11/19	1	74.70	0	0.00	74.50	1	178	0.56%
2019/10/25	4	75.70	4	75.70	75.70	0	176	0.00%
2019/10/16	3	74.10	0	0.00	74.20	3	165	1.82%
2019/10/08	0	0.00	1	72.30	72.20	-1	164	-0.61%
2019/09/27	0	0.00	4	73.80	73.50	-4	181	-2.20%
2019/09/05	0	0.00	2	72.60	72.60	-2	214	-0.93%
2019/08/30	0	0.00	2	72.10	71.90	-2	222	-0.90%
2019/08/27	4	71.90	0	0.00	71.90	4	219	1.82%
2019/08/26	0	0.00	1	75.00	75.00	-1	215	-0.46%
2019/08/22	0	0.00	2	75.30	76.10	-2	203	-0.98%
2019/08/21	4	74.85	0	0.00	75.00	4	203	1.96%
2019/08/20	3	74.60	0	0.00	75.00	3	195	1.54%
2019/08/16	1	73.00	0	0.00	73.20	1	194	0.51%
2019/08/14	1	73.60	0	0.00	73.10	1	197	0.51%
2019/07/30	1	79.90	0	0.00	78.00	1	246	0.41%
2019/05/08	1	80.10	0	0.00	79.20	1	336	0.30%
2019/05/07	1	84.80	1	84.50	84.50	0	324	0.00%
2019/04/19	0	0.00	1	88.60	89.30	-1	480	-0.21%
2019/04/10	0	0.00	3	89.80	89.60	-3	497	-0.60%
2019/04/09	0	0.00	1	89.80	90.10	-1	497	-0.20%
2019/04/08	1	89.90	0	0.00	89.60	1	494	0.20%
2019/03/27	1	86.20	0	0.00	86.50	1	499	0.20%
2019/03/20	1	88.90	0	0.00	89.10	1	591	0.17%
2019/03/19	3	88.50	0	0.00	88.50	3	617	0.49%
2019/03/18	2	89.40	0	0.00	89.20	2	613	0.33%
2019/03/15	0	0.00	1	90.00	90.40	-1	618	-0.16%
2019/02/15	2	93.80	3	93.50	93.40	-1	688	-0.15%
2019/02/14	2	94.10	5	95.32	95.20	-3	685	-0.44%
2019/02/13	4	89.98	3	91.13	91.60	1	674	0.15%
2019/02/12	1	89.60	0	0.00	90.00	1	667	0.15%
2019/01/24	0	0.00	1	93.40	92.60	-1	662	-0.15%
2019/01/17	1	91.40	2	91.20	91.20	-1	636	-0.16%
2019/01/16	1	93.20	2	92.75	93.10	-1	622	-0.16%
2019/01/15	0	0.00	1	91.40	90.00	-1	600	-0.17%
2019/01/14	2	88.10	8	89.03	87.90	-6	580	-1.03%
2019/01/11	6	87.60	0	0.00	87.20	6	572	1.05%
2018/12/27	1	82.50	1	82.80	82.00	0	564	0.00%
2018/12/22	36	86.51	1	85.40	86.00	35	567	6.17%
2018/12/21	0	0.00	19	83.10	86.50	-19	566	-3.35%
2018/12/19	0	0.00	12	86.50	84.50	-12	555	-2.16%
2018/12/18	3	87.07	2	87.50	86.50	1	552	0.18%
2018/12/17	0	0.00	5	89.16	88.20	-5	546	-0.92%
2018/12/14	1	87.80	1	89.00	87.50	0	531	0.00%
2018/12/13	9	86.97	12	90.38	88.00	-3	512	-0.59%
2018/12/12	4	84.10	3	84.43	84.90	1	459	0.22%
2018/12/10	1	78.20	0	0.00	78.20	1	434	0.23%
2018/12/04	2	80.00	2	80.60	82.80	0	443	0.00%
2018/12/03	2	75.00	3	78.63	79.00	-1	437	-0.23%
2018/11/27	0	0.00	1	73.30	73.30	-1	393	-0.25%
2018/11/23	1	70.70	0	0.00	70.60	1	397	0.25%
2018/11/21	1	72.20	0	0.00	72.50	1	394	0.25%
2018/11/15	1	71.40	0	0.00	71.30	1	428	0.23%
2018/11/12	1	75.00	0	0.00	74.00	1	433	0.23%
2018/11/02	2	80.30	2	80.35	80.10	0	514	0.00%
2018/11/01	2	79.65	2	80.25	79.50	0	512	0.00%
2018/10/31	6	77.65	6	78.03	79.00	0	509	0.00%
2018/10/30	0	0.00	8	75.30	75.50	-8	505	-1.58%
2018/10/26	0	0.00	1	73.20	72.80	-1	505	-0.20%
2018/10/25	1	73.10	0	0.00	73.10	1	511	0.20%
2018/10/22	1	79.00	0	0.00	79.00	1	499	0.20%
2018/09/10	0	0.00	2	99.30	93.00	-2	419	-0.48%
2018/09/07	2	99.65	0	0.00	100.00	2	400	0.50%
2018/09/04	0	0.00	1	106.50	106.00	-1	370	-0.27%
2018/08/27	2	110.50	0	0.00	111.50	2	371	0.54%
2018/08/22	2	122.25	1	124.50	122.50	1	340	0.29%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/17	2	120.00	0	0.00	119.00	2	321	0.62%
2018/08/14	1	118.00	0	0.00	117.00	1	297	0.34%
2018/08/10	1	127.50	0	0.00	125.50	1	273	0.37%
2018/07/24	1	133.00	0	0.00	133.00	1	192	0.52%
2018/05/16	0	0.00	1	140.00	139.50	-1	322	-0.31%
2018/05/09	4	145.25	0	0.00	143.00	4	337	1.18%
2018/04/17	1	153.00	0	0.00	150.00	1	319	0.31%
2018/04/02	0	0.00	1	147.00	148.00	-1	306	-0.33%
2018/03/26	0	0.00	1	141.50	143.50	-1	301	-0.33%
2018/03/23	0	0.00	5	141.90	141.00	-5	302	-1.66%
2018/03/19	0	0.00	1	143.00	144.50	-1	308	-0.32%
2018/03/15	1	146.00	0	0.00	147.00	1	308	0.32%
2018/03/14	0	0.00	1	143.00	143.00	-1	309	-0.32%
2018/03/05	5	146.00	0	0.00	142.50	5	327	1.53%
2018/02/07	1	144.50	0	0.00	144.00	1	322	0.31%
2018/01/30	35	152.00	0	0.00	152.00	35	332	10.51%
2018/01/25	0	0.00	2	156.00	153.50	-2	336	-0.59%