易發 (6425)-元大-松山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
73.4
漲跌
▼8.1
漲幅
-9.94%
成交量
5,456張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	81.28	5	81.46	81.50	0	4,379	0.00%
2024/05/21	1	78.50	2	80.40	79.10	-1	4,548	-0.02%
2024/05/20	5	85.38	0	0.00	83.10	5	4,530	0.11%
2024/05/17	5	91.90	5	91.40	91.80	0	4,514	0.00%
2024/05/16	1	91.30	0	0.00	93.90	1	4,526	0.02%
2024/05/14	0	0.00	2	92.10	92.50	-2	4,527	-0.04%
2024/05/10	1	90.10	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1.2	92.57	0	0.00	90.10	1.2	4,926	0.02%
2024/05/08	2	90.00	4	91.18	92.90	-2	4,969	-0.04%
2024/05/06	6	92.00	6	90.40	90.50	0	5,000	0.00%
2024/05/03	1	90.00	2.3	91.85	90.00	-1.3	4,996	-0.03%
2024/05/02	3	90.80	3	92.00	90.80	0	5,000	0.00%
2024/04/30	13	93.70	15	93.85	93.00	-2	5,006	-0.04%
2024/04/29	8	93.30	9	93.61	91.10	-1	4,910	-0.02%
2024/04/26	35	96.11	22	94.80	92.80	13	4,816	0.27%
2024/04/25	5.3	95.31	9	96.59	96.90	-3.7	4,515	-0.08%
2024/04/24	6	85.00	5	88.10	88.10	1	4,184	0.02%
2024/04/23	3	73.70	3	78.73	80.10	0	4,160	0.00%
2024/04/17	1	84.80	0	0.00	82.90	1	4,125	0.02%
2024/04/16	0	0.00	3	74.60	77.40	-3	4,047	-0.07%
2024/04/15	0	0.00	2	80.80	80.10	-2	3,997	-0.05%
2024/04/12	2	83.80	2	83.00	82.50	0	3,963	0.00%
2024/04/11	1	80.00	0	0.00	82.70	1	3,887	0.03%
2024/04/10	14	86.49	8	85.90	82.80	6	3,786	0.16%
2024/04/09	3	82.80	8	82.30	86.30	-5	3,609	-0.14%
2024/04/08	1	75.00	0	0.00	78.50	1	3,413	0.03%
2024/04/03	0.5	78.38	3.1	78.89	78.10	-2.6	3,298	-0.08%
2024/04/02	11.5	78.93	5	80.60	79.00	6.5	3,237	0.20%
2024/04/01	4	73.30	5	75.44	77.20	-1	3,078	-0.03%
2024/03/29	1	70.10	12	71.10	72.30	-11	2,925	-0.38%
2024/03/28	1	72.40	4	74.15	71.00	-3	2,853	-0.11%
2024/03/27	7	68.14	7	68.56	67.80	0	2,647	0.00%
2024/03/26	2	66.50	2	67.50	68.90	0	2,555	0.00%
2024/03/25	2	60.50	3	62.20	64.80	-1	2,416	-0.04%
2024/03/22	1	58.50	0	58.50	60.30	1	2,358	0.04%
2024/03/20	0	61.40	0	60.80	59.20	0	2,298	0.00%
2024/03/19	2	61.90	3	62.13	61.70	-1	2,206	-0.05%
2024/03/18	0	0.00	2	57.20	57.20	-2	2,065	-0.10%
2024/03/14	1	51.40	1	56.00	51.70	0	1,958	0.00%
2024/03/13	17	62.42	0	0.00	57.10	17	1,909	0.89%
2024/03/12	2	61.80	0	0.00	63.00	2	1,840	0.11%
2024/03/11	0	0.00	9	59.00	57.30	-9	1,772	-0.51%
2024/03/08	1	67.00	0	0.00	63.60	1	1,752	0.06%
2024/03/07	9	72.20	0	0.00	70.30	9	1,753	0.51%
2024/02/29	0.1	63.00	0	0.00	64.60	0.1	1,712	0.01%
2024/02/21	3	64.80	3	68.60	68.60	0	1,397	0.00%
2024/02/20	0	0.00	3	57.20	62.40	-3	1,339	-0.22%
2024/02/19	0	0.00	2	58.20	56.80	-2	1,244	-0.16%
2024/02/16	2	50.60	0	0.00	54.50	2	1,180	0.17%
2024/02/15	1	49.80	1	50.10	49.55	0	1,117	0.00%
2024/02/05	1	49.05	1	50.20	49.20	0	1,050	0.00%
2024/02/01	0	49.10	0	0.00	44.00	0	755	0.00%
2024/01/31	0	0.00	1	45.00	45.00	-1	607	-0.16%
2024/01/12	0	0.00	2	27.05	27.40	-2	146	-1.37%
2023/12/05	0	0.00	2	24.75	23.70	-2	65	-3.08%
2023/06/14	4	21.20	0	0.00	21.45	4	61	6.49%
2023/05/04	0	0.00	2	21.40	21.50	-2	83	-2.41%
2023/04/18	2	20.95	0	0.00	21.10	2	68	2.92%
2023/04/11	0	0.00	1	20.45	20.40	-1	70	-1.42%
2023/03/24	1	20.35	0	0.00	20.45	1	66	1.50%
2023/03/08	0	0.00	1	21.05	21.05	-1	46	-2.14%
2023/03/06	1	20.90	0	0.00	20.90	1	44	2.26%
2022/04/29	0	0.00	3	23.07	22.50	-3	163	-1.83%
2022/04/28	0	0.00	3	21.50	21.50	-3	161	-1.86%
2022/04/26	3	20.05	0	0.00	20.10	3	159	1.88%
2022/04/15	1	23.40	2	23.48	23.15	-1	151	-0.66%
2022/04/13	5	24.35	0	0.00	24.30	5	141	3.52%
2022/04/12	0	0.00	2	27.30	27.00	-2	109	-1.82%
2021/12/27	2	25.20	0	0.00	25.55	2	168	1.19%
2021/06/15	0	0.00	2	25.55	25.55	-2	120	-1.66%
2021/06/09	1	25.50	0	0.00	25.75	1	118	0.85%
2021/06/08	1	25.75	0	0.00	25.55	1	118	0.84%
2021/05/11	0	0.00	2	27.15	27.15	-2	188	-1.06%
2021/05/05	2	27.00	0	0.00	27.20	2	187	1.07%
2021/04/23	0	0.00	1	33.35	34.10	-1	175	-0.57%
2021/04/22	1	31.90	0	0.00	31.90	1	158	0.63%
2021/03/02	1	33.50	1	33.20	31.70	0	198	0.00%
2020/12/31	0	0.00	2	32.60	32.00	-2	315	-0.63%
2020/12/29	2	34.00	0	0.00	33.05	2	357	0.56%
2020/10/23	0	0.00	5	46.91	46.45	-5	811	-0.62%
2020/10/22	0	0.00	2	47.33	47.50	-2	802	-0.25%
2020/10/21	1	49.10	2	48.30	48.25	-1	795	-0.13%
2020/10/19	2	49.33	0	0.00	49.10	2	786	0.25%
2020/10/16	1	49.05	2	47.58	47.70	-1	773	-0.13%
2020/10/15	0	0.00	4	50.93	50.80	-4	761	-0.53%
2020/10/14	1	52.30	0	0.00	52.40	1	752	0.13%
2020/10/13	1	52.40	0	0.00	52.30	1	749	0.13%
2020/10/12	1	54.80	1	53.70	52.40	0	743	0.00%
2020/10/08	1	52.00	0	0.00	51.90	1	723	0.14%
2020/10/07	1	51.70	0	0.00	52.30	1	717	0.14%
2020/10/06	3	52.47	0	0.00	52.10	3	707	0.42%
2020/09/30	2	54.00	0	0.00	53.00	2	653	0.31%
2020/09/29	1	54.00	1	53.20	53.60	0	605	0.00%
2020/09/25	2	50.05	2	49.90	49.70	0	538	0.00%
2020/09/23	2	51.60	0	0.00	51.90	2	471	0.42%
2020/09/15	0	0.00	1	50.60	49.95	-1	385	-0.26%
2020/09/11	2	51.70	3	50.87	50.60	-1	339	-0.29%
2020/09/09	0	0.00	3	43.62	43.50	-3	228	-1.31%
2020/09/07	5	44.54	0	0.00	42.85	5	211	2.37%
2020/08/31	2	37.08	1	36.80	37.00	1	124	0.80%
2020/08/28	1	37.10	1	36.80	37.00	0	122	0.00%
2020/08/18	0	0.00	5	32.25	33.25	-5	56	-8.91%
2020/08/17	5	30.25	0	0.00	30.25	5	47	10.60%
2019/06/03	0	0.00	1	40.50	40.20	-1	399	-0.25%
2019/05/29	1	45.95	0	0.00	44.90	1	390	0.26%
2019/04/23	0	0.00	1	46.55	46.35	-1	490	-0.20%
2019/04/19	0	0.00	1	46.45	46.90	-1	504	-0.20%
2019/04/17	0	0.00	1	49.40	49.40	-1	502	-0.20%
2019/04/12	0	0.00	1	49.15	49.00	-1	498	-0.20%
2019/04/08	0	0.00	4	50.40	49.65	-4	474	-0.84%
2019/04/02	1	49.40	0	0.00	49.40	1	467	0.21%
2019/04/01	0	0.00	1	50.60	50.00	-1	461	-0.22%
2019/03/29	2	49.58	0	0.00	50.70	2	455	0.44%
2019/03/25	4	51.00	0	0.00	51.70	4	417	0.96%
2019/03/21	3	50.57	0	0.00	49.00	3	377	0.79%
2019/03/11	0	0.00	6	43.15	44.60	-6	285	-2.10%
2019/02/27	2	39.90	0	0.00	39.95	2	255	0.78%
2019/02/22	4	40.95	0	0.00	40.80	4	249	1.60%