光聖 (6442)-元大-松山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼3.0
漲幅
-1.66%
成交量
484張
產業
上市通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	180.00	0	0.00	181.00	1	4,696	0.02%
2024/05/17	0	0.00	2	177.00	178.00	-2	5,006	-0.04%
2024/05/16	0	0.00	2	178.25	180.00	-2	5,164	-0.04%
2024/05/15	0	0.00	0.1	172.00	176.00	-0.1	5,226	0.00%
2024/05/14	0	0.00	2	170.00	169.00	-2	5,281	-0.04%
2024/05/13	0	172.45	3	166.00	172.00	-3	5,337	-0.06%
2024/05/10	2	170.00	0	0.00	169.50	2	5,487	0.04%
2024/05/08	11	170.00	6	171.17	168.50	5	5,770	0.09%
2024/05/07	30	170.67	32.4	170.70	172.50	-2.4	5,748	-0.04%
2024/05/06	146.1	171.54	146	169.36	172.00	0.1	5,656	0.00%	大買/大賣/
2024/05/03	119.3	165.41	117	165.07	161.00	2.2	5,238	0.04%	大買/大賣/
2024/05/02	14	146.32	14	147.00	159.50	0	4,647	0.00%
2024/04/30	13	133.23	51	139.20	145.00	-38	4,316	-0.88%
2024/04/29	8	128.69	12	129.83	132.00	-4	4,221	-0.09%
2024/04/26	34	137.38	29	139.10	127.00	5	4,176	0.12%
2024/04/25	27	133.69	13	133.35	134.00	14	4,040	0.35%
2024/04/24	2	130.50	2	130.25	129.00	0	3,998	0.00%
2024/04/23	2	125.75	3	126.50	124.00	-1	4,007	-0.02%
2024/04/22	2	126.50	2	127.75	122.00	0	4,007	0.00%
2024/04/19	8	134.31	2	137.50	128.50	6	3,993	0.15%
2024/04/18	8	137.56	9.3	139.30	137.50	-1.3	3,980	-0.03%
2024/04/17	3	138.00	10	137.80	137.50	-7	3,972	-0.18%
2024/04/16	6.1	132.16	17	129.24	130.50	-10.9	3,958	-0.28%
2024/04/15	6	138.33	1	140.50	136.50	5	3,937	0.13%
2024/04/12	8	140.82	16	141.69	143.00	-8	3,919	-0.20%
2024/04/11	12.2	137.81	4	139.13	135.50	8.2	3,866	0.21%
2024/04/10	6	141.42	6	143.00	140.50	0	3,824	0.00%
2024/04/09	12.1	144.85	2.1	146.53	141.00	9.9	3,738	0.27%
2024/04/08	14	143.57	16	139.38	142.50	-2	3,643	-0.05%
2024/04/03	5	136.20	4	139.88	136.00	1	3,565	0.03%
2024/04/02	5	136.51	6.7	137.93	143.50	-1.7	3,546	-0.05%
2024/04/01	7.1	136.66	5	140.50	138.00	2.1	3,487	0.06%
2024/03/29	5	138.50	5	138.50	140.50	0	3,419	0.00%
2024/03/28	3	137.33	5	137.80	138.00	-2	3,332	-0.06%
2024/03/27	3.1	129.35	2	131.25	129.00	1.1	3,251	0.03%
2024/03/26	25.3	137.92	10.3	136.54	132.00	14.9	3,218	0.46%
2024/03/25	2.2	136.95	4	135.50	137.00	-1.8	3,083	-0.06%
2024/03/22	7.5	129.65	8.1	128.46	129.50	-0.6	2,992	-0.02%
2024/03/21	8	122.81	11	124.32	123.50	-3	2,870	-0.10%
2024/03/20	20	124.20	8	124.75	122.00	12	2,846	0.42%
2024/03/19	2	123.49	1	125.50	121.50	1	2,818	0.04%
2024/03/18	4	124.38	3.2	124.98	124.00	0.8	2,789	0.03%
2024/03/15	0.1	125.00	1.2	126.21	119.00	-1.2	2,739	-0.04%
2024/03/14	2	120.75	1	120.00	120.00	1	2,638	0.04%
2024/03/13	1	131.00	0	0.00	133.00	1	2,616	0.04%
2024/03/08	0.4	132.00	0	0.00	132.00	0.4	2,590	0.02%
2024/02/27	0	0.00	1	139.00	142.50	-1	2,558	-0.04%
2024/02/26	0	0.00	1	147.50	146.50	-1	2,560	-0.04%
2024/02/23	20	154.17	20	153.48	145.50	0	2,602	0.00%
2024/02/22	1	144.00	1	147.00	151.00	0	2,370	0.00%
2024/02/21	3	129.33	2	132.25	137.50	1	2,299	0.04%
2024/02/19	1	118.50	1	119.50	123.00	0	1,983	0.00%
2024/02/16	0	0.00	1	106.50	112.00	-1	1,839	-0.05%
2024/02/05	1	94.50	0	0.00	92.90	1	1,680	0.06%
2024/02/01	5	92.24	5	93.36	93.30	0	1,494	0.00%
2024/01/31	2	88.15	4	87.33	91.40	-2	1,307	-0.15%
2024/01/30	6	81.87	5	82.18	83.10	1	1,191	0.08%
2024/01/29	4	79.20	6	79.13	82.00	-2	1,094	-0.18%
2024/01/26	0	0.00	3	75.43	74.60	-3	1,037	-0.29%
2024/01/25	0	0.00	5	73.50	73.40	-5	1,084	-0.46%
2024/01/24	4	74.45	2	75.35	74.10	2	1,166	0.17%
2024/01/23	6	72.93	1	72.10	72.90	5	1,223	0.41%
2024/01/22	0	0.00	1	71.30	70.90	-1	1,291	-0.08%
2024/01/19	0	0.00	1	70.90	71.20	-1	1,765	-0.06%
2024/01/18	2	71.15	0	0.00	71.00	2	1,919	0.10%
2024/01/17	0	70.50	0	70.50	70.50	0	1,991	0.00%
2024/01/12	0	68.80	0	0.00	69.00	0	2,098	0.00%
2023/12/28	0	0.00	1	71.10	68.80	-1	2,591	-0.04%
2023/12/06	0	0.00	1	71.90	71.40	-1	3,505	-0.03%
2023/12/05	3	71.33	0	0.00	71.10	3	3,501	0.09%
2023/11/30	0	0.00	1	74.20	73.90	-1	3,487	-0.03%
2023/11/29	7	74.20	7	74.63	73.60	0	3,483	0.00%
2023/11/22	3	75.40	14	75.38	76.00	-11	3,412	-0.32%
2023/11/21	12	76.82	4	76.75	76.30	8	3,354	0.24%
2023/11/15	2	71.70	2	72.70	71.80	0	3,251	0.00%
2023/11/14	0	0.00	1	71.10	71.20	-1	3,246	-0.03%
2023/11/09	3	71.37	0	0.00	70.80	3	3,222	0.09%
2023/11/07	1	75.50	1	76.80	75.00	0	3,169	0.00%
2023/11/06	0	0.00	1	76.60	76.30	-1	3,161	-0.03%
2023/11/03	2	75.90	1	76.50	74.70	1	3,138	0.03%
2023/11/02	2	76.10	3	75.90	76.10	-1	3,119	-0.03%
2023/10/31	1	77.80	1	78.30	72.90	0	2,979	0.00%
2023/10/30	3	77.47	3	77.73	76.70	0	2,903	0.00%
2023/10/27	33	83.91	28	83.03	80.30	5	2,809	0.18%
2023/10/24	7	76.07	9.3	76.81	78.40	-2.3	2,103	-0.11%
2023/10/23	1	73.30	0	0.00	71.30	1	2,030	0.05%
2023/10/19	4	75.53	5	74.90	76.00	-1	1,972	-0.05%
2023/10/17	2	75.80	2	78.25	73.80	0	1,924	0.00%
2023/10/16	2	77.20	3	75.47	77.00	-1	1,886	-0.05%
2023/10/13	7	74.09	6	73.12	74.30	1	1,908	0.05%
2023/10/12	1	70.60	0	0.00	69.80	1	1,833	0.05%
2023/10/11	0	0.00	1	70.80	67.70	-1	1,863	-0.05%
2023/10/06	1	75.80	0	0.00	74.50	1	1,845	0.05%
2023/10/05	11	77.02	10	79.70	76.80	1	1,829	0.05%
2023/10/04	0.3	76.72	0	0.00	78.50	0.3	1,782	0.01%
2023/10/03	0	0.00	2	79.00	78.50	-2	1,743	-0.11%
2023/10/02	1	73.80	0	0.00	73.80	1	1,639	0.06%
2023/09/28	11	76.10	12	76.41	76.10	-1	1,599	-0.06%
2023/09/27	3	78.30	3	82.33	75.50	0	1,521	0.00%
2023/09/22	0	0.00	1	71.60	72.10	-1	1,048	-0.10%
2023/09/20	1	68.60	0	0.00	67.90	1	990	0.10%
2023/08/02	0	0.00	1	66.50	66.80	-1	599	-0.17%
2023/08/01	0	0.00	1	72.80	73.80	-1	594	-0.17%
2023/07/31	2	78.10	0	0.00	74.10	2	599	0.33%
2023/07/25	0	0.00	1	73.20	72.80	-1	581	-0.17%
2023/07/19	2	76.40	2	78.00	76.90	0	488	0.00%
2023/07/18	3	77.43	1	77.50	77.60	2	419	0.48%
2023/07/06	0	0.00	6	53.32	53.10	-6	230	-2.60%
2023/06/08	0	0.00	15	50.36	50.80	-15	355	-4.23%
2023/05/12	6	47.74	0	0.00	47.75	6	424	1.41%
2023/05/11	9	49.62	0	0.00	47.70	9	421	2.13%
2023/04/26	6	48.93	0	0.00	48.85	6	420	1.43%
2023/01/10	1	46.45	1	46.30	46.70	0	897	0.00%
2022/12/14	1	51.60	4	51.15	51.20	-3	1,048	-0.29%
2022/12/12	2	51.55	2	51.65	51.60	0	1,079	0.00%
2022/12/05	5	51.70	5	51.90	51.70	0	1,167	0.00%
2022/11/30	2	53.50	2	52.00	51.90	0	1,146	0.00%
2022/11/03	0	0.00	1	42.00	42.00	-1	2,360	-0.04%
2022/11/01	0	0.00	1	40.45	40.45	-1	2,940	-0.03%
2022/10/20	2	40.00	0	0.00	39.70	2	4,057	0.05%
2022/09/23	0	0.00	1	50.10	50.00	-1	4,079	-0.02%
2022/09/22	0	0.00	3	52.10	52.20	-3	4,061	-0.07%
2022/09/20	2	56.60	1	55.90	55.00	1	4,015	0.02%
2022/09/15	0	0.00	2	55.30	54.60	-2	3,928	-0.05%
2022/09/12	3	55.23	3	56.33	56.40	0	3,880	0.00%
2022/09/08	3	57.70	0	0.00	57.30	3	3,820	0.08%
2022/09/05	1	63.80	2	62.10	60.70	-1	3,744	-0.03%
2022/09/02	1	61.40	0	0.00	61.40	1	3,683	0.03%
2022/08/26	14	67.30	14	67.57	66.60	0	3,459	0.00%
2022/08/18	0	0.00	1	62.50	62.80	-1	2,611	-0.04%
2022/08/17	1	60.00	1	61.50	62.80	0	2,537	0.00%
2022/08/15	0	0.00	1	61.40	61.20	-1	2,396	-0.04%
2022/08/12	3	60.40	0	0.00	62.00	3	2,349	0.13%
2022/08/11	0	0.00	2	63.25	61.20	-2	2,289	-0.09%
2022/08/10	0	0.00	2	60.45	60.30	-2	2,142	-0.09%
2022/08/09	0	0.00	2	61.30	59.80	-2	2,020	-0.10%
2022/08/08	8	65.18	5	64.32	64.00	3	1,877	0.16%
2022/08/05	19	59.35	13	61.20	61.80	6	1,416	0.42%
2022/08/04	20	58.43	18	58.62	56.20	2	1,179	0.17%
2022/08/03	1	56.60	2	57.35	56.80	-1	917	-0.11%
2022/08/01	1	59.40	1	57.80	59.00	0	745	0.00%
2022/07/29	8	52.93	8	54.00	54.80	0	556	0.00%
2022/07/27	1	49.15	0	0.00	45.35	1	344	0.29%
2022/07/26	0	0.00	1	48.00	45.90	-1	254	-0.39%
2022/07/25	2	45.28	1	44.45	46.95	1	225	0.44%
2022/07/20	0	0.00	2	44.68	45.70	-2	177	-1.13%
2022/07/19	3	44.57	1	43.70	45.55	2	151	1.32%
2022/06/02	0	0.00	1	40.55	40.65	-1	77	-1.29%
2021/04/15	1	37.20	0	0.00	37.20	1	35	2.80%
2020/05/13	0	0.00	1	36.20	36.95	-1	62	-1.59%
2020/03/19	0	0.00	10	33.15	31.30	-10	83	-12.03%
2019/05/09	1	38.55	0	0.00	38.15	1	303	0.33%
2019/01/15	1	40.25	1	39.85	39.65	0	99	0.00%
2019/01/08	2	41.30	7	40.74	40.70	-5	92	-5.39%
2018/12/13	5	38.45	0	0.00	38.35	5	85	5.88%
2018/11/29	0	0.00	1	36.10	35.65	-1	69	-1.44%
2018/11/09	0	0.00	1	31.15	31.70	-1	56	-1.77%
2018/10/19	1	28.85	0	0.00	29.05	1	53	1.85%
2018/10/12	0	0.00	1	30.65	30.85	-1	50	-1.98%
2018/10/05	1	36.55	0	0.00	36.50	1	46	2.15%
2018/09/17	0	0.00	1	38.10	38.00	-1	71	-1.40%
2018/09/13	1	36.80	0	0.00	37.75	1	95	1.04%
2018/09/03	0	0.00	1	38.00	38.10	-1	134	-0.74%
2018/08/29	0	0.00	1	37.90	38.00	-1	136	-0.73%
2018/08/09	0	0.00	1	37.00	37.00	-1	141	-0.70%
2018/07/10	1	35.80	1	35.80	35.90	0	154	0.00%
2018/06/27	1	35.80	1	35.70	35.80	0	154	0.00%
2018/06/26	1	37.30	0	0.00	37.80	1	153	0.65%
2018/06/15	0	0.00	1	37.35	37.35	-1	70	-1.42%
2018/06/13	1	37.55	0	0.00	37.40	1	69	1.44%
2018/05/30	1	34.85	1	35.70	35.55	0	58	0.00%
2018/05/18	0	0.00	1	34.40	34.35	-1	55	-1.81%
2018/05/02	0	0.00	5	33.50	33.95	-5	73	-6.83%
2018/04/17	0	0.00	1	37.50	37.55	-1	86	-1.16%
2018/04/16	1	38.20	0	0.00	37.75	1	86	1.15%
2018/02/23	0	0.00	1	39.65	39.10	-1	145	-0.69%
2018/02/09	2	36.40	0	0.00	36.45	2	147	1.36%
2018/01/23	0	0.00	2	42.05	42.20	-2	142	-1.41%
2018/01/19	11	43.00	0	0.00	42.55	11	146	7.53%
2018/01/17	0	0.00	1	43.20	43.35	-1	144	-0.69%
2018/01/16	1	42.50	0	0.00	42.50	1	141	0.71%
2018/01/12	3	42.20	0	0.00	42.50	3	138	2.17%