安集 (6477)-元大-松山券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
554張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	39.40	2	39.88	38.65	-1	1,041	-0.10%
2024/05/10	0	36.97	0	0.00	36.85	0	962	0.00%
2024/04/25	0	0.00	2	38.30	37.90	-2	928	-0.22%
2024/04/19	1	38.85	0	0.00	37.60	1	944	0.11%
2024/04/16	1	37.45	0	0.00	37.20	1	918	0.11%
2024/04/15	1	39.25	0	0.00	38.85	1	901	0.11%
2024/04/10	0	0.00	2	40.80	39.60	-2	871	-0.23%
2024/04/08	3	38.62	2	39.00	39.70	1	843	0.12%
2024/04/02	2	40.05	0	0.00	39.90	2	822	0.24%
2024/03/22	1	41.25	0	0.00	40.85	1	790	0.13%
2024/03/21	3	41.80	6	41.92	42.35	-3	732	-0.41%
2024/03/20	1	38.85	0	0.00	38.55	1	644	0.16%
2024/03/14	0	0.00	10	39.50	39.10	-10	637	-1.57%
2024/03/13	3	38.95	0	0.00	38.85	3	633	0.47%
2024/03/12	10	40.25	10	39.91	39.90	0	625	0.00%
2024/03/11	0	0.00	2	40.08	40.15	-2	614	-0.33%
2024/03/08	1	37.95	0	0.00	38.00	1	577	0.17%
2024/03/07	2	39.25	0	0.00	38.95	2	571	0.35%
2024/03/05	5	38.35	4	38.40	38.35	1	565	0.18%
2024/03/01	6	39.78	1	39.85	39.75	5	547	0.91%
2024/02/20	0	0.00	1	38.40	37.80	-1	480	-0.21%
2024/02/19	0	0.00	1	37.80	37.65	-1	475	-0.21%
2024/02/05	0	0.00	2	36.03	35.90	-2	474	-0.42%
2024/01/05	5	38.25	0	0.00	38.25	5	548	0.91%
2023/12/20	1	39.95	1	39.90	39.20	0	574	0.00%
2023/12/19	0	0.00	1	38.40	37.90	-1	529	-0.19%
2023/12/15	0	0.00	1	38.60	38.95	-1	524	-0.19%
2023/12/06	0	0.00	1	38.60	38.30	-1	520	-0.19%
2023/12/04	0	0.00	3	38.10	38.20	-3	520	-0.58%
2023/11/24	1	38.05	0	0.00	38.10	1	496	0.20%
2023/11/21	1	37.65	0	0.00	37.60	1	504	0.20%
2023/10/31	3	37.23	0	0.00	36.85	3	546	0.55%
2023/10/30	8	38.23	8	38.08	38.05	0	539	0.00%
2023/10/25	0	0.00	2	36.50	36.60	-2	510	-0.40%
2023/10/23	0	0.00	10	35.10	36.25	-10	516	-1.94%
2023/10/16	1	37.60	10	37.60	37.10	-9	551	-1.63%
2023/10/12	0	0.00	2	37.17	37.55	-2	579	-0.35%
2023/10/06	0	0.00	3	39.10	38.80	-3	583	-0.51%
2023/09/26	5	40.35	0	0.00	40.25	5	654	0.76%
2023/09/21	0	0.00	0	40.30	40.15	0	678	0.00%
2023/09/15	1	42.65	1	42.00	42.00	0	704	0.00%
2023/09/06	2	42.90	0	0.00	42.80	2	829	0.24%
2023/09/05	0	0.00	0	43.35	42.90	0	869	0.00%
2023/08/31	22	43.00	0	0.00	43.00	22	908	2.42%
2023/08/21	0	0.00	1	42.70	42.10	-1	1,032	-0.10%
2023/08/01	0	0.00	1	45.30	45.30	-1	1,384	-0.07%
2023/07/25	1	44.85	1	45.15	45.35	0	1,772	0.00%
2023/07/21	5	45.70	5	45.55	45.60	0	1,916	0.00%
2023/07/19	1	48.10	0	0.00	47.50	1	2,005	0.05%
2023/07/13	0	0.00	5	48.80	48.60	-5	3,028	-0.17%
2023/07/03	2	50.70	0	0.00	51.00	2	3,977	0.05%
2023/06/30	3	50.80	0	0.00	50.80	3	3,980	0.08%
2023/06/27	2	49.80	0	0.00	49.80	2	4,028	0.05%
2023/06/20	5	51.20	0	0.00	50.80	5	4,090	0.12%
2023/06/16	1	49.60	0	0.00	49.70	1	4,119	0.02%
2023/06/12	0	0.00	37	49.04	49.05	-37	4,454	-0.83%
2023/06/09	5	49.75	0	0.00	50.20	5	4,477	0.11%
2023/06/07	10	51.70	17	52.00	51.60	-7	4,466	-0.16%
2023/06/06	7	51.54	0	0.00	51.50	7	4,488	0.16%
2023/06/05	20	52.40	0	0.00	52.20	20	4,500	0.44%
2023/05/29	0	0.00	5	51.40	51.40	-5	4,508	-0.11%
2023/05/23	5	51.60	0	0.00	51.70	5	4,529	0.11%
2023/05/19	0	0.00	5	50.90	50.30	-5	4,549	-0.11%
2023/05/18	0	0.00	1	51.00	51.30	-1	4,626	-0.02%
2023/05/17	1	51.10	0	0.00	51.40	1	4,653	0.02%
2023/05/16	1	50.50	3	50.87	51.20	-2	4,642	-0.04%
2023/05/11	9	49.83	5	49.36	48.70	4	4,590	0.09%
2023/05/10	10	51.60	7	51.17	51.40	3	4,522	0.07%
2023/05/09	16	52.44	45	50.90	51.40	-29	4,495	-0.65%
2023/05/08	5	54.90	0	0.00	55.30	5	4,395	0.11%
2023/05/05	7	55.54	9	56.89	55.20	-2	4,376	-0.05%
2023/05/03	6	55.90	9	55.47	56.70	-3	4,267	-0.07%
2023/05/02	16	56.46	24	56.24	56.70	-8	4,232	-0.19%
2023/04/28	2	53.95	3	54.03	54.30	-1	4,102	-0.02%
2023/04/27	10	53.80	9	54.00	53.40	1	4,082	0.02%
2023/04/26	21	54.69	7	54.11	54.90	14	4,034	0.35%
2023/04/25	12	53.42	18	53.61	53.80	-6	3,945	-0.15%
2023/04/24	21	53.10	12	52.58	53.50	9	3,891	0.23%
2023/04/21	2	52.80	5	53.64	52.40	-3	3,905	-0.08%
2023/04/20	21	55.50	3	54.80	54.90	18	3,803	0.47%
2023/04/19	78	58.08	94	58.06	57.00	-16	3,637	-0.44%
2023/04/18	45	56.09	45	55.56	54.80	0	3,121	0.00%
2023/04/17	2	54.75	1	55.00	54.60	1	2,928	0.03%
2023/04/14	5	55.38	5	55.50	54.90	0	2,932	0.00%
2023/04/13	5	55.16	2	55.00	55.40	3	2,855	0.11%
2023/04/12	6	54.47	6	54.27	54.70	0	2,680	0.00%
2023/04/11	3	52.07	2	52.10	52.40	1	2,461	0.04%
2023/04/10	0	0.00	1	52.80	51.80	-1	2,433	-0.04%
2023/04/07	20	52.89	17	53.87	53.40	3	2,341	0.13%
2023/04/06	2	50.05	7	50.09	50.80	-5	2,132	-0.23%
2023/03/31	2	48.60	2	48.75	48.80	0	2,063	0.00%
2023/03/30	10	49.32	7	49.10	48.95	3	2,061	0.15%
2023/03/28	2	47.80	0	0.00	47.60	2	2,058	0.10%
2023/03/23	0	0.00	11	49.20	48.70	-11	2,034	-0.54%
2023/03/22	0	0.00	20	49.05	48.85	-20	2,042	-0.98%
2023/03/21	1	49.75	0	0.00	49.35	1	2,072	0.05%
2023/03/20	2	50.15	6	50.32	50.10	-4	2,157	-0.19%
2023/03/17	14	48.04	3	48.55	49.00	11	2,376	0.46%
2023/03/15	0	0.00	8	48.58	48.15	-8	2,400	-0.33%
2023/03/14	2	47.48	4	47.38	47.45	-2	2,369	-0.08%
2023/03/10	2	46.15	0	0.00	46.30	2	2,495	0.08%
2023/03/09	1	48.05	0	0.00	47.50	1	2,496	0.04%
2023/03/07	1	48.55	0	0.00	48.50	1	2,485	0.04%
2023/03/06	2	47.80	0	0.00	48.40	2	2,475	0.08%
2023/03/03	0	0.00	6	47.07	47.00	-6	2,466	-0.24%
2023/02/16	3	48.85	1	48.85	48.05	2	2,955	0.07%
2023/02/10	5	46.10	0	0.00	46.05	5	2,950	0.17%
2023/02/03	1	47.20	0	0.00	47.05	1	3,009	0.03%
2023/02/02	5	47.44	5	48.03	47.35	0	3,022	0.00%
2023/02/01	14	47.25	7	47.95	47.40	7	3,024	0.23%
2023/01/31	0	0.00	7	46.96	46.85	-7	3,024	-0.23%
2023/01/10	0	47.40	0	0.00	47.10	0	3,063	0.00%
2022/12/26	13	47.00	13	47.27	46.85	0	3,175	0.00%
2022/12/13	0	0.00	1	47.80	47.80	-1	3,281	-0.03%
2022/12/12	8	50.13	18	49.99	49.15	-10	3,254	-0.31%
2022/12/09	14	50.61	13	50.32	49.70	1	3,136	0.03%
2022/12/08	1	49.30	5	48.44	48.20	-4	2,828	-0.14%
2022/12/07	11	47.55	0	0.00	47.45	11	2,731	0.40%
2022/12/06	1	47.80	0	0.00	47.30	1	2,718	0.04%
2022/12/02	3	48.65	1	48.60	48.55	2	2,755	0.07%
2022/11/21	0	0.00	1	46.20	45.95	-1	3,409	-0.03%
2022/11/18	4	45.90	0	0.00	45.95	4	3,457	0.12%
2022/11/16	4	47.68	7	46.64	47.20	-3	3,435	-0.09%
2022/11/15	0	0.00	2	47.30	47.95	-2	3,462	-0.06%
2022/11/07	0	0.00	11	44.65	44.35	-11	3,933	-0.28%
2022/11/04	0	0.00	8	44.24	44.65	-8	4,022	-0.20%
2022/11/02	1	43.05	0	0.00	43.05	1	4,303	0.02%
2022/11/01	0	0.00	1	42.10	42.80	-1	4,405	-0.02%
2022/10/31	1	42.30	0	0.00	41.95	1	4,427	0.02%
2022/10/28	5	42.55	0	0.00	42.65	5	4,475	0.11%
2022/10/25	2	41.50	3	41.80	40.95	-1	4,623	-0.02%
2022/10/24	0	0.00	10	42.39	42.10	-10	4,802	-0.21%
2022/10/21	15	43.10	17	42.44	42.00	-2	4,892	-0.04%
2022/10/20	20	43.13	1	43.50	43.25	19	4,944	0.38%
2022/10/19	20	44.35	13	43.70	43.80	7	4,975	0.14%
2022/10/18	0	0.00	1	42.50	43.40	-1	5,146	-0.02%
2022/10/14	2	43.55	0	0.00	43.40	2	5,245	0.04%
2022/10/05	1	46.55	5	46.22	45.95	-4	5,471	-0.07%
2022/09/27	1	47.30	0	0.00	47.30	1	6,633	0.02%
2022/09/26	1	48.00	0	0.00	47.40	1	6,909	0.01%
2022/09/14	1	56.20	1	56.00	56.00	0	8,637	0.00%
2022/09/13	10	57.30	12	57.06	57.60	-2	8,595	-0.02%
2022/09/12	15	57.21	15	57.02	57.50	0	8,605	0.00%
2022/09/08	35	54.97	0	0.00	55.00	35	8,590	0.41%
2022/09/06	0	0.00	27	53.80	53.20	-27	8,599	-0.31%
2022/09/05	15	55.73	15	56.37	55.70	0	8,573	0.00%
2022/09/01	7	57.84	7	58.19	57.50	0	8,466	0.00%
2022/08/30	39	59.17	19	59.06	57.80	20	8,364	0.24%
2022/08/29	12	57.80	11	57.97	57.30	1	8,096	0.01%
2022/08/26	0	0.00	10	57.00	58.30	-10	8,035	-0.12%
2022/08/25	0	0.00	2	56.70	57.40	-2	7,976	-0.03%
2022/08/23	17	56.04	17	56.36	56.30	0	7,911	0.00%
2022/08/22	11	56.77	12	57.43	56.10	-1	7,900	-0.01%
2022/08/19	2	58.70	0	0.00	57.60	2	7,749	0.03%
2022/08/18	4	58.23	0	0.00	58.90	4	7,514	0.05%
2022/08/17	0	0.00	1	56.60	55.80	-1	7,316	-0.01%
2022/08/16	0	0.00	1	54.90	54.80	-1	7,145	-0.01%
2022/08/15	0	0.00	2	54.00	54.80	-2	7,037	-0.03%
2022/08/12	2	53.60	2	54.10	54.20	0	7,014	0.00%
2022/08/11	1	55.70	0	0.00	54.40	1	7,033	0.01%
2022/08/10	6	55.00	6	54.40	54.30	0	6,994	0.00%
2022/08/09	6	54.40	2	55.50	54.40	4	7,076	0.06%
2022/08/08	58	53.76	32	52.28	54.00	26	6,895	0.38%
2022/08/04	0	0.00	1	50.30	49.40	-1	6,865	-0.01%
2022/08/03	2	50.80	3	52.10	50.90	-1	6,874	-0.01%
2022/08/02	0	0.00	2	53.75	53.30	-2	6,852	-0.03%
2022/08/01	11	55.65	3	55.87	55.60	8	6,840	0.12%
2022/07/29	2	55.80	2	54.85	55.00	0	6,769	0.00%
2022/07/28	2	54.20	0	0.00	53.80	2	6,613	0.03%
2022/07/26	2	55.10	7	54.24	53.60	-5	6,546	-0.08%
2022/07/25	6	55.58	3	55.03	54.10	3	6,606	0.05%
2022/07/22	3	53.60	2	52.55	53.50	1	6,607	0.02%
2022/07/18	2	51.90	2	50.80	51.20	0	6,766	0.00%
2022/07/15	3	50.47	3	50.20	51.00	0	6,901	0.00%
2022/07/14	9	49.86	11	49.01	49.95	-2	7,064	-0.03%
2022/07/13	1	49.60	0	0.00	48.40	1	7,220	0.01%
2022/07/12	3	48.38	0	0.00	48.30	3	7,380	0.04%
2022/07/08	1	52.80	1	52.60	53.30	0	7,695	0.00%
2022/07/07	12	52.56	2	53.90	52.40	10	8,006	0.12%
2022/07/06	6	54.63	4.1	53.48	53.00	1.9	8,458	0.02%
2022/07/05	29.1	57.73	30	57.87	57.00	-0.9	8,739	-0.01%
2022/07/04	5	53.96	9	55.06	55.30	-4	8,229	-0.05%
2022/07/01	6	55.08	2	54.10	52.90	4	8,150	0.05%
2022/06/30	11	54.29	12	54.21	54.20	-1	8,182	-0.01%
2022/06/29	4	55.48	8	55.20	54.00	-4	8,032	-0.05%
2022/06/28	1	53.60	1	54.10	55.00	0	7,956	0.00%
2022/06/27	0	0.00	1	51.70	52.80	-1	7,575	-0.01%
2022/06/24	0	0.00	4	46.50	48.00	-4	7,364	-0.05%
2022/06/23	1	43.20	0	0.00	43.65	1	7,410	0.01%
2022/06/20	0	0.00	1	43.70	42.95	-1	7,980	-0.01%
2022/06/16	0	0.00	1	46.55	45.65	-1	8,489	-0.01%
2022/06/15	8	48.15	5	47.40	47.05	3	8,820	0.03%
2022/06/10	0	0.00	3	51.10	51.30	-3	11,246	-0.03%
2022/06/08	1	52.40	2	50.90	51.20	-1	12,280	-0.01%
2022/06/07	11	52.49	6	52.35	52.60	5	13,295	0.04%
2022/06/06	6	54.83	3	55.50	53.40	3	13,536	0.02%
2022/06/02	1	54.00	0	0.00	53.10	1	13,631	0.01%
2022/06/01	4	53.78	2	53.65	53.60	2	13,792	0.01%
2022/05/30	4	52.60	5	52.10	52.60	-1	14,536	-0.01%
2022/05/27	0	0.00	3	50.50	50.50	-3	14,718	-0.02%
2022/05/26	4	49.28	3	50.67	49.20	1	14,744	0.01%
2022/05/25	1	50.20	4	50.01	50.50	-3	14,748	-0.02%
2022/05/24	2	50.35	1	50.20	50.30	1	14,858	0.01%
2022/05/23	0	0.00	5	51.44	51.30	-5	14,837	-0.03%
2022/05/20	9	51.67	6	51.68	51.30	3	14,847	0.02%
2022/05/19	2	51.15	2	51.40	51.40	0	14,838	0.00%
2022/05/18	6	52.55	1	53.30	53.20	5	14,793	0.03%
2022/05/17	6	53.97	0	0.00	52.90	6	14,753	0.04%
2022/05/16	1	54.60	1	53.30	52.50	0	14,596	0.00%
2022/05/13	3	52.47	0	0.00	53.80	3	14,551	0.02%
2022/05/12	0	0.00	4	54.80	52.00	-4	14,510	-0.03%
2022/05/11	13	55.72	13	55.08	54.80	0	14,555	0.00%
2022/05/10	1	55.00	0	0.00	55.00	1	14,508	0.01%
2022/05/09	2	56.95	14	58.10	55.60	-12	14,522	-0.08%
2022/05/05	0	0.00	1	60.60	59.90	-1	14,584	-0.01%
2022/05/03	15	60.90	15	60.60	60.40	0	14,614	0.00%
2022/04/29	4	62.15	1	62.60	61.30	3	14,653	0.02%
2022/04/28	14	58.20	23	60.47	61.60	-9	14,737	-0.06%
2022/04/27	18	58.05	8	57.69	58.90	10	14,573	0.07%
2022/04/26	31	58.95	25	59.52	59.10	6	14,544	0.04%
2022/04/25	6	58.98	3	59.73	58.10	3	14,483	0.02%
2022/04/22	8	61.14	4	60.90	61.10	4	14,501	0.03%
2022/04/21	11	63.41	17	65.46	63.40	-6	14,805	-0.04%
2022/04/20	40	64.80	30	65.50	64.50	10	14,920	0.07%
2022/04/19	10	64.40	9	63.69	64.60	1	15,211	0.01%
2022/04/18	26	64.13	24	64.50	64.10	2	15,472	0.01%
2022/04/15	47	64.25	54	64.50	63.00	-7	15,402	-0.05%
2022/04/14	22	64.65	24	64.55	63.90	-2	15,222	-0.01%
2022/04/13	49	64.86	54	65.13	65.90	-5	15,091	-0.03%
2022/04/12	58	65.47	61	64.73	66.50	-3	15,142	-0.02%
2022/04/11	40	63.16	28	63.56	63.20	12	14,737	0.08%
2022/04/08	17	61.88	13	60.76	61.60	4	14,279	0.03%
2022/04/07	11	61.35	7	63.16	59.40	4	14,143	0.03%
2022/04/06	32	63.68	31	63.39	63.80	1	13,976	0.01%
2022/04/01	7	61.50	7	61.77	61.50	0	13,647	0.00%
2022/03/31	24	61.40	26	61.77	61.50	-2	13,578	-0.01%
2022/03/30	4	61.20	25	61.96	60.50	-21	13,426	-0.16%
2022/03/29	2	59.80	2	59.70	60.50	0	13,402	0.00%
2022/03/28	6	60.33	14	59.75	60.60	-8	13,408	-0.06%
2022/03/25	19	61.68	14	61.76	59.80	5	13,358	0.04%
2022/03/24	19	64.48	16	65.27	63.30	3	13,456	0.02%
2022/03/23	6	63.43	7	63.81	63.00	-1	13,215	-0.01%
2022/03/22	6	63.90	26	64.27	62.90	-20	13,155	-0.15%
2022/03/21	7	64.29	8	64.26	62.30	-1	13,130	-0.01%
2022/03/18	31	62.43	10	62.73	61.70	21	13,246	0.16%
2022/03/17	145	63.87	29	62.66	63.20	116	13,103	0.89%	大買/鉅額交易
2022/03/16	28	59.59	208	60.34	62.50	-180	12,201	-1.48%	大賣/鉅額交易
2022/03/15	19	59.98	26	59.89	56.90	-7	11,699	-0.06%
2022/03/14	14	58.46	11	58.98	58.90	3	10,877	0.03%
2022/03/11	49	58.13	40	57.99	59.90	9	10,458	0.09%
2022/03/10	36	57.95	31	58.36	56.70	5	9,968	0.05%
2022/03/09	4	54.18	18	56.31	56.80	-14	9,155	-0.15%
2022/03/08	6	52.42	3	52.27	51.70	3	8,889	0.03%
2022/03/07	8	54.65	19	54.48	51.80	-11	8,706	-0.13%
2022/03/04	41	54.37	5	54.62	54.20	36	8,506	0.42%
2022/03/03	3	53.13	4.1	53.63	54.20	-1.1	8,153	-0.01%
2022/03/02	1	50.20	5	51.66	50.60	-4	7,751	-0.05%
2022/02/24	2	48.43	2	48.60	47.35	0	7,595	0.00%
2022/02/22	0	0.00	1	47.00	46.85	-1	7,496	-0.01%
2022/02/21	1	48.45	10	48.16	48.50	-9	7,516	-0.12%
2022/02/18	6	48.03	0	0.00	48.10	6	7,515	0.08%
2022/02/17	0	0.00	11	49.08	48.50	-11	7,532	-0.15%
2022/02/16	5	48.30	0	0.00	48.65	5	7,569	0.07%
2022/02/15	5	47.88	0	0.00	47.50	5	7,729	0.06%
2022/02/14	0	0.00	1	48.00	47.65	-1	7,855	-0.01%
2022/02/11	10	50.51	6	50.16	49.80	4	7,857	0.05%
2022/02/09	6	48.79	5	48.89	49.50	1	7,888	0.01%
2022/02/08	1	48.25	0	0.00	49.10	1	7,908	0.01%
2022/02/07	2	46.20	1	48.30	46.40	1	7,978	0.01%
2022/01/26	0	0.00	1	48.00	47.45	-1	8,030	-0.01%
2022/01/25	0	0.00	10	48.48	47.60	-10	8,424	-0.12%
2022/01/21	10	53.78	11	53.10	52.00	-1	8,955	-0.01%
2022/01/20	4	52.25	2	52.35	52.30	2	9,032	0.02%
2022/01/18	3	52.97	1	52.10	52.10	2	9,076	0.02%
2022/01/17	5	52.84	3	53.23	53.40	2	9,151	0.02%
2022/01/14	13	54.99	13	54.61	53.20	0	9,109	0.00%
2022/01/13	59	54.82	33	55.19	53.80	26	8,806	0.30%
2022/01/12	47	54.19	15	54.27	56.90	32	8,657	0.37%
2022/01/11	15	54.40	63.3	55.18	55.80	-48.3	8,421	-0.57%
2022/01/10	16	50.68	8	51.46	50.80	8	8,387	0.10%
2022/01/07	3	49.00	8.1	49.34	48.75	-5.1	8,596	-0.06%
2022/01/06	11	51.97	0	0.00	50.60	11	8,989	0.12%
2022/01/05	35.1	53.92	12	53.76	52.90	23.1	9,010	0.26%
2022/01/04	4	51.75	9	51.92	52.30	-5	8,630	-0.06%
2022/01/03	2	50.30	10	50.06	50.00	-8	8,443	-0.09%
2021/12/30	3.4	49.48	0	0.00	49.50	3.4	8,383	0.04%
2021/12/29	0	0.00	4	49.68	49.65	-4	8,401	-0.05%
2021/12/28	2	48.15	0	0.00	48.00	2	8,393	0.02%
2021/12/27	1	48.55	0	0.00	49.00	1	8,667	0.01%
2021/12/24	6	49.22	51	49.71	48.85	-45	8,932	-0.50%
2021/12/23	11	50.55	5	50.28	50.20	6	8,908	0.07%
2021/12/22	16	48.89	0	0.00	49.30	16	8,773	0.18%
2021/12/21	1	47.65	1	47.60	48.00	0	8,735	0.00%
2021/12/20	2	51.90	2	49.90	48.30	0	8,667	0.00%
2021/12/17	11	48.75	1	48.85	48.00	10	8,355	0.12%
2021/12/15	6	47.72	3	47.90	47.50	3	8,230	0.04%
2021/12/14	31	48.05	15	49.18	47.55	16	8,123	0.20%
2021/12/13	1	45.75	12	45.80	46.50	-11	7,652	-0.14%
2021/12/10	3	45.27	1	45.85	45.00	2	7,443	0.03%
2021/12/09	5	44.10	0	0.00	44.05	5	7,265	0.07%
2021/12/07	1	43.15	0	0.00	42.95	1	7,162	0.01%
2021/12/06	0	0.00	1	43.65	43.40	-1	7,134	-0.01%
2021/12/03	9	43.99	3	45.35	42.95	6	7,016	0.09%
2021/12/01	0	0.00	1	41.30	42.30	-1	6,762	-0.01%
2021/11/30	1	42.00	0	0.00	41.80	1	6,762	0.01%
2021/11/25	1	42.90	1	42.55	42.50	0	6,735	0.00%
2021/11/24	1	43.70	1	43.25	43.20	0	6,774	0.00%
2021/11/23	5	43.33	5	43.03	42.75	0	6,740	0.00%
2021/11/22	0	0.00	1	42.25	42.40	-1	6,683	-0.01%
2021/11/19	1	41.35	1	41.80	41.15	0	6,672	0.00%
2021/11/18	1	41.35	1	41.90	41.45	0	6,657	0.00%
2021/11/17	2	42.50	2	42.68	42.40	0	6,618	0.00%
2021/11/16	0	0.00	9	42.54	42.10	-9	6,619	-0.14%
2021/11/15	6	42.75	3	42.70	42.10	3	6,597	0.05%
2021/11/12	9	42.82	2.2	42.09	42.00	6.8	6,545	0.10%
2021/11/11	2	47.00	7	46.61	45.90	-5	6,384	-0.08%
2021/11/10	1	45.90	4	45.49	45.45	-3	6,263	-0.05%
2021/11/09	2	46.60	2	47.20	46.45	0	6,229	0.00%
2021/11/05	1	46.65	0	0.00	45.65	1	6,108	0.02%
2021/11/04	1	46.35	3	47.28	46.85	-2	6,054	-0.03%
2021/11/03	8	47.26	1	46.35	46.35	7	5,922	0.12%
2021/11/02	5	49.30	10	48.83	48.35	-5	5,792	-0.09%
2021/11/01	18	49.28	8	49.27	49.70	10	5,363	0.19%
2021/10/29	24	46.72	22	47.00	45.20	2	5,080	0.04%
2021/10/28	12	44.05	23	46.88	48.40	-11	4,708	-0.23%
2021/10/27	13	42.94	4	42.70	44.00	9	4,418	0.20%
2021/10/26	2	43.40	4	41.80	41.80	-2	4,331	-0.05%
2021/10/25	7	43.51	1	43.60	43.60	6	4,267	0.14%
2021/10/22	4.2	43.14	1	43.85	43.20	3.2	4,148	0.08%
2021/10/21	2	43.10	2	42.95	42.50	0	4,098	0.00%
2021/10/20	4	44.14	2	43.25	43.25	2	4,007	0.05%
2021/10/19	7	43.31	12	43.52	44.70	-5	3,860	-0.13%
2021/10/18	9	43.87	9	44.56	44.60	0	3,596	0.00%
2021/10/15	6	40.80	13	41.16	42.90	-7	3,142	-0.22%
2021/10/14	5	38.27	5	38.58	39.00	0	2,825	0.00%
2021/10/13	0	0.00	2	36.40	37.60	-2	2,452	-0.08%
2021/10/12	1	34.60	0	0.00	34.20	1	2,351	0.04%
2021/10/06	0	0.00	1	34.20	33.20	-1	2,277	-0.04%
2021/10/05	5	32.84	4	33.00	33.80	1	2,233	0.04%
2021/10/04	6	35.28	5	34.79	34.40	1	2,200	0.05%
2021/10/01	5	36.30	4	36.55	36.50	1	1,906	0.05%
2021/09/28	0	0.00	1	32.80	33.30	-1	1,599	-0.06%
2021/09/17	1	34.45	1	36.75	33.15	0	1,595	0.00%
2021/09/13	11	38.23	1	38.70	37.05	10	1,712	0.58%
2021/09/03	0	0.00	1	38.90	38.45	-1	2,358	-0.04%
2021/09/02	4	39.21	0	0.00	38.35	4	2,431	0.16%
2021/09/01	1	39.60	0	0.00	39.55	1	2,430	0.04%
2021/08/31	1	39.20	2.1	39.58	39.40	-1.1	2,439	-0.04%
2021/08/30	1.1	41.60	0	0.00	40.05	1.1	2,433	0.04%
2021/08/27	3	38.55	0	0.00	38.05	3	2,383	0.13%
2021/08/19	0	0.00	2	37.40	35.65	-2	2,512	-0.08%
2021/08/10	1	42.00	0	0.00	41.50	1	3,096	0.03%
2021/08/05	0	0.00	1	46.00	45.55	-1	3,476	-0.03%
2021/08/04	1	46.50	0	0.00	46.55	1	3,521	0.03%
2021/07/27	1	46.55	0	0.00	46.25	1	3,679	0.03%
2021/07/26	1	47.70	0	0.00	47.10	1	3,679	0.03%
2021/07/19	1	49.50	1	49.15	48.85	0	3,653	0.00%
2021/07/05	0	0.00	1	47.45	48.00	-1	4,455	-0.02%
2021/07/02	1	48.65	0	0.00	48.55	1	4,506	0.02%
2021/06/30	1	50.40	4	51.00	49.45	-3	4,572	-0.07%
2021/06/29	10	48.99	0	0.00	48.40	10	4,502	0.22%
2021/06/25	4	50.60	9	49.91	49.30	-5	4,538	-0.11%
2021/06/24	1	50.80	6	50.18	50.10	-5	4,600	-0.11%
2021/06/23	8	50.61	3	50.50	50.50	5	4,600	0.11%
2021/06/22	0	0.00	2	50.40	48.15	-2	4,534	-0.04%
2021/06/21	2	50.30	0	0.00	49.50	2	4,525	0.04%
2021/06/17	8	49.90	6	50.16	50.40	2	4,853	0.04%
2021/06/16	0	0.00	8	50.10	50.10	-8	4,630	-0.17%
2021/06/15	0	0.00	20	45.95	45.55	-20	4,610	-0.43%
2021/06/11	15	44.75	0	0.00	44.15	15	4,610	0.33%
2021/06/10	5	47.50	0	0.00	46.80	5	4,593	0.11%
2021/06/08	0	0.00	2	45.18	44.75	-2	4,846	-0.04%
2021/06/01	2	46.40	5	47.26	47.20	-3	5,136	-0.06%
2021/05/31	1	46.20	0	0.00	45.70	1	5,150	0.02%
2021/05/27	0	0.00	6	44.73	45.10	-6	5,266	-0.11%
2021/05/26	0	0.00	4	43.88	43.75	-4	5,269	-0.08%
2021/05/25	7	43.61	5	44.08	43.80	2	5,298	0.04%
2021/05/24	3	42.52	13	42.56	43.15	-10	5,389	-0.19%
2021/05/21	11	42.00	0	0.00	41.95	11	5,356	0.21%
2021/05/20	21	44.28	11	45.60	42.20	10	5,331	0.19%
2021/05/19	5	42.73	8	43.36	45.40	-3	5,201	-0.06%
2021/05/18	1	40.80	2	40.95	41.30	-1	5,140	-0.02%
2021/05/17	5	38.28	3	39.68	37.55	2	5,103	0.04%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/12	4	51.20	4	52.30	46.80	0	4,954	0.00%
2021/05/11	3	53.70	2	53.15	52.00	1	4,956	0.02%
2021/05/10	2	57.75	0	0.00	57.70	2	4,977	0.04%
2021/05/06	9	57.08	7	58.11	56.40	2	5,038	0.04%
2021/05/05	2	55.80	0	0.00	55.80	2	4,987	0.04%
2021/05/04	5	56.14	6	57.27	57.80	-1	5,010	-0.02%
2021/05/03	0	0.00	5	64.50	61.20	-5	5,033	-0.10%
2021/04/29	5	62.06	0	0.00	63.00	5	5,197	0.10%
2021/04/28	1	62.80	0	0.00	62.50	1	5,278	0.02%
2021/04/27	0	0.00	1	63.10	63.40	-1	5,366	-0.02%
2021/04/26	2	62.50	2	62.65	63.20	0	5,481	0.00%
2021/04/23	3	62.50	0	0.00	62.90	3	5,517	0.05%
2021/04/22	9	63.79	0	0.00	62.30	9	5,531	0.16%
2021/04/21	4	65.33	0	0.00	65.00	4	5,540	0.07%
2021/04/20	1	66.10	0	0.00	66.10	1	5,547	0.02%
2021/04/19	2	66.40	0	0.00	66.30	2	5,629	0.04%
2021/04/15	1	66.40	0	0.00	67.30	1	6,029	0.02%
2021/04/13	8	69.40	34	71.52	68.50	-26	6,342	-0.41%
2021/04/09	4	65.10	0	0.00	65.10	4	5,958	0.07%
2021/04/08	1	66.00	0	0.00	66.00	1	6,017	0.02%
2021/04/07	13	66.62	1	66.70	66.50	12	6,149	0.20%
2021/04/01	2	65.50	0	0.00	65.30	2	6,743	0.03%
2021/03/29	12	67.87	11	66.55	67.00	1	9,031	0.01%
2021/03/26	0	0.00	1	64.50	64.80	-1	9,044	-0.01%
2021/03/23	1	68.30	1	72.00	66.60	0	9,079	0.00%
2021/03/22	17	71.74	16	71.12	69.90	1	9,084	0.01%
2021/03/19	2	66.50	1	63.60	68.50	1	8,935	0.01%
2021/03/17	1	65.60	1	64.40	64.10	0	8,931	0.00%
2021/03/16	1	64.80	6	65.95	64.90	-5	8,962	-0.06%
2021/03/15	4	66.13	1	66.80	65.20	3	9,010	0.03%
2021/03/12	6	65.38	22	65.64	64.20	-16	8,927	-0.18%
2021/03/11	5	63.56	1	64.70	63.80	4	8,889	0.04%
2021/03/10	9	63.64	11	63.93	63.70	-2	8,864	-0.02%
2021/03/09	2	61.15	0	0.00	61.00	2	8,844	0.02%
2021/03/08	0	0.00	3	62.77	61.30	-3	8,950	-0.03%
2021/03/05	8	61.63	2	61.90	61.40	6	9,089	0.07%
2021/03/04	3	64.10	3	65.07	62.80	0	9,315	0.00%
2021/03/03	16	65.01	5	65.58	64.50	11	9,523	0.12%
2021/03/02	0	0.00	3	63.70	63.00	-3	9,964	-0.03%
2021/02/26	5	63.66	3	62.93	62.60	2	10,758	0.02%
2021/02/25	3	63.63	1	63.60	62.70	2	11,037	0.02%
2021/02/24	4	64.18	3	64.60	62.80	1	11,232	0.01%
2021/02/23	1	62.20	0	0.00	62.10	1	11,626	0.01%
2021/02/22	1	62.60	3	63.10	63.00	-2	12,275	-0.02%
2021/02/19	10	62.09	10	61.69	61.90	0	12,431	0.00%
2021/02/18	2	59.05	2	60.35	60.30	0	12,871	0.00%
2021/02/17	3	57.90	1	59.80	59.70	2	12,989	0.02%
2021/02/05	3	57.37	5	57.80	58.00	-2	13,254	-0.02%
2021/02/04	4	56.65	4	57.33	57.20	0	13,747	0.00%
2021/02/03	7	59.39	7	57.97	57.20	0	14,188	0.00%
2021/02/02	2	57.10	3	56.97	56.00	-1	14,354	-0.01%
2021/02/01	3	57.00	3	56.80	57.30	0	14,885	0.00%
2021/01/29	3	58.33	0	0.00	58.00	3	15,826	0.02%
2021/01/28	3	59.30	3	59.63	59.80	0	16,479	0.00%
2021/01/26	1	60.60	0	0.00	60.60	1	17,105	0.01%
2021/01/25	2	63.40	3	62.60	63.00	-1	17,394	-0.01%
2021/01/22	3	63.07	3	62.90	62.50	0	17,744	0.00%
2021/01/21	0	0.00	1	62.10	60.60	-1	18,173	-0.01%
2021/01/20	1	60.00	2	63.15	60.00	-1	18,259	-0.01%
2021/01/19	3	64.57	7	62.80	63.50	-4	18,379	-0.02%
2021/01/18	0	0.00	1	61.10	60.60	-1	18,467	-0.01%
2021/01/15	1	62.10	0	0.00	62.10	1	18,509	0.01%
2021/01/14	2	64.60	1	64.00	63.70	1	18,562	0.01%
2021/01/13	1	63.00	0	0.00	63.00	1	18,616	0.01%
2021/01/12	4	63.35	14	62.19	63.70	-10	18,692	-0.05%
2021/01/08	7	68.44	2	67.70	66.30	5	18,730	0.03%
2021/01/07	1	67.40	7	69.16	70.10	-6	18,616	-0.03%
2021/01/06	4	65.33	3	66.70	63.80	1	19,991	0.01%
2021/01/05	1	70.70	5	69.70	68.50	-4	21,261	-0.02%
2021/01/04	8	70.80	8	70.05	69.00	0	21,267	0.00%
2020/12/31	0	0.00	1	69.20	70.10	-1	21,437	0.00%
2020/12/30	16	71.49	12	70.14	69.20	4	21,684	0.02%
2020/12/29	21	71.17	19	71.40	71.00	2	21,788	0.01%
2020/12/28	5	71.30	3	71.23	69.70	2	21,406	0.01%
2020/12/25	34	74.29	16	75.09	70.30	18	21,490	0.08%
2020/12/24	18	70.84	14	71.86	72.60	4	20,907	0.02%
2020/12/23	2	64.50	12	65.45	67.40	-10	19,635	-0.05%
2020/12/22	2	64.35	5	63.26	61.30	-3	19,452	-0.02%
2020/12/21	3	63.70	1	63.70	64.30	2	19,598	0.01%
2020/12/18	0	0.00	3	62.50	62.60	-3	19,786	-0.02%
2020/12/17	0	0.00	5	62.10	62.10	-5	19,778	-0.03%
2020/12/16	16	62.58	3	62.40	62.10	13	19,790	0.07%
2020/12/15	4	63.05	2	63.10	61.40	2	19,793	0.01%
2020/12/14	1	62.00	4	61.33	62.60	-3	19,720	-0.02%
2020/12/11	1	59.90	2	59.50	59.80	-1	19,753	-0.01%
2020/12/10	5	62.66	0	0.00	60.50	5	19,838	0.03%
2020/12/09	1	62.40	1	63.30	62.40	0	19,890	0.00%
2020/12/08	3	63.37	2	63.00	62.50	1	19,954	0.01%
2020/12/07	2	60.70	1	63.00	62.90	1	20,155	0.00%
2020/12/03	9	63.47	6	63.30	62.10	3	20,781	0.01%
2020/12/02	3	62.53	7	62.76	62.30	-4	21,149	-0.02%
2020/12/01	2	64.05	0	0.00	63.60	2	22,532	0.01%
2020/11/30	7	66.69	8	66.45	65.50	-1	22,888	0.00%
2020/11/27	7	65.80	10	65.78	65.70	-3	22,916	-0.01%
2020/11/26	24	65.88	23	66.45	64.60	1	22,788	0.00%
2020/11/25	17	64.89	17	65.22	65.50	0	22,333	0.00%
2020/11/24	9	62.38	20	62.00	63.30	-11	21,546	-0.05%
2020/11/23	25	61.48	18	61.95	60.80	7	21,285	0.03%
2020/11/20	29	61.70	33	62.23	61.60	-4	21,093	-0.02%
2020/11/19	11	61.15	14	60.65	60.60	-3	20,626	-0.01%
2020/11/18	7	58.11	2	59.05	58.40	5	20,001	0.02%
2020/11/17	13	59.28	10	59.46	58.10	3	19,821	0.02%
2020/11/16	0	0.00	3	58.13	57.00	-3	19,490	-0.02%
2020/11/12	24	56.52	16	56.12	58.70	8	19,415	0.04%
2020/11/11	14	58.92	4	59.23	57.50	10	19,038	0.05%
2020/11/10	12	65.28	12	64.52	63.60	0	18,794	0.00%
2020/11/09	8	64.23	15	64.65	65.20	-7	18,547	-0.04%
2020/11/06	18	64.97	13	65.16	61.80	5	18,159	0.03%
2020/11/05	14	61.86	25	62.94	63.50	-11	17,342	-0.06%
2020/11/04	2	57.90	2	58.75	57.80	0	16,906	0.00%
2020/11/03	9	57.44	1	57.60	57.00	8	16,565	0.05%
2020/11/02	7	56.09	7	56.76	57.90	0	16,671	0.00%
2020/10/30	5	59.14	4	61.43	57.20	1	16,486	0.01%
2020/10/29	48	63.50	51	63.30	62.00	-3	16,236	-0.02%
2020/10/28	7	65.54	3	66.40	62.30	4	15,834	0.03%
2020/10/27	2	65.75	0	0.00	64.90	2	15,895	0.01%
2020/10/26	5	59.64	3	60.53	63.80	2	15,799	0.01%
2020/10/23	1	57.40	3	56.00	58.00	-2	15,662	-0.01%
2020/10/22	1	54.50	0	0.00	55.60	1	15,608	0.01%
2020/10/21	1	57.10	0	0.00	56.10	1	15,547	0.01%
2020/10/20	0	0.00	3	58.33	58.30	-3	15,478	-0.02%
2020/10/19	5	56.08	2	57.50	59.50	3	15,380	0.02%
2020/10/15	2	56.65	8	55.69	56.00	-6	15,133	-0.04%
2020/10/14	5	56.60	12	56.67	57.00	-7	15,022	-0.05%
2020/10/13	18	51.26	13	50.63	54.00	5	13,391	0.04%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	0	0.00	18	44.65	44.65	-18	12,583	-0.14%
2020/10/07	6	39.28	8	39.61	40.60	-2	12,553	-0.02%
2020/10/06	10	38.83	6	39.03	38.50	4	12,343	0.03%
2020/09/30	5	36.92	3	37.23	36.60	2	12,296	0.02%
2020/09/25	2	36.35	0	0.00	35.10	2	11,931	0.02%
2020/09/24	4	38.44	7	38.84	37.50	-3	11,731	-0.03%
2020/09/23	7	38.84	7	38.39	40.00	0	11,468	0.00%
2020/09/22	3	37.20	0	0.00	37.30	3	11,208	0.03%
2020/09/21	0	0.00	3	38.10	37.90	-3	11,156	-0.03%
2020/09/18	5	38.11	1	38.90	37.90	4	11,110	0.04%
2020/09/17	1	38.50	2	39.15	38.50	-1	11,008	-0.01%
2020/09/16	3	38.10	10	38.35	38.45	-7	10,878	-0.06%
2020/09/15	8	38.39	6	38.50	37.45	2	10,737	0.02%
2020/09/11	2	37.60	2	38.00	37.50	0	10,417	0.00%
2020/09/10	9	39.45	0	0.00	39.05	9	10,243	0.09%
2020/09/09	0	0.00	4	38.41	38.65	-4	9,950	-0.04%
2020/09/08	5	37.83	5	37.48	37.30	0	9,448	0.00%
2020/09/07	44	42.70	46	42.45	39.30	-2	9,115	-0.02%
2020/09/04	87	44.91	85	44.84	43.10	2	8,572	0.02%
2020/09/03	21	42.25	11	42.61	43.00	10	7,056	0.14%
2020/09/02	5	38.54	7	39.44	39.10	-2	6,524	-0.03%
2020/09/01	0	0.00	5	37.69	36.75	-5	6,229	-0.08%
2020/08/31	1	36.80	1	37.50	36.90	0	6,088	0.00%
2020/08/28	2	34.88	9	35.61	34.85	-7	5,950	-0.12%
2020/08/27	2	35.38	0	0.00	35.25	2	5,908	0.03%
2020/08/26	1	36.25	0	0.00	36.25	1	5,849	0.02%
2020/08/25	11	37.57	2	37.33	36.90	9	5,790	0.16%
2020/08/21	1	36.60	4	36.30	35.95	-3	5,622	-0.05%
2020/08/20	5	34.93	4	33.30	35.45	1	5,564	0.02%
2020/08/19	14	39.30	13	36.70	36.80	1	5,364	0.02%
2020/08/18	3	40.35	1	40.50	39.80	2	5,178	0.04%
2020/08/17	1	40.05	0	0.00	39.70	1	4,976	0.02%
2020/08/14	6	40.15	15	39.81	39.50	-9	4,826	-0.19%
2020/08/13	10	39.20	0	0.00	38.10	10	4,577	0.22%
2020/08/12	1	37.70	2	38.45	38.85	-1	4,472	-0.02%
2020/08/11	4	38.03	4	37.15	36.75	0	4,272	0.00%
2020/08/10	0	0.00	1	39.25	38.70	-1	4,077	-0.02%
2020/08/07	4	37.99	0	0.00	37.25	4	3,817	0.10%
2020/08/06	3	37.80	4	37.43	36.70	-1	3,659	-0.03%
2020/08/03	1	39.75	0	0.00	39.80	1	3,011	0.03%
2020/07/31	3	41.20	1	40.50	40.60	2	2,780	0.07%
2020/07/30	2	40.90	1	40.60	40.90	1	2,530	0.04%
2020/07/29	16	36.72	0	0.00	37.25	16	2,414	0.66%
2020/07/28	0	0.00	4	33.45	33.90	-4	2,332	-0.17%
2020/07/22	0	0.00	2	36.00	35.25	-2	2,137	-0.09%
2020/07/21	7	35.63	6	35.69	35.60	1	2,096	0.05%
2020/07/20	2	35.00	10	35.72	35.80	-8	2,049	-0.39%
2020/07/16	10	37.07	6	36.42	35.95	4	1,876	0.21%
2020/07/15	10	36.37	5	35.81	37.15	5	1,433	0.35%
2020/07/14	3	33.03	2	33.00	33.80	1	1,150	0.09%
2020/07/09	5	28.29	3	28.05	28.75	2	650	0.31%
2020/07/08	2	26.58	1	26.60	26.50	1	413	0.24%
2020/05/18	0	0.00	17	19.85	19.95	-17	347	-4.89%
2020/05/15	0	0.00	3	20.00	19.90	-3	348	-0.86%
2020/05/06	0	0.00	1	20.00	20.05	-1	366	-0.27%
2020/05/05	1	19.85	0	0.00	20.20	1	368	0.27%
2020/03/13	0	0.00	3	17.70	18.05	-3	538	-0.56%
2020/02/24	0	0.00	5	22.60	22.55	-5	565	-0.88%
2019/12/30	3	24.10	0	0.00	24.00	3	536	0.56%
2019/12/19	0	0.00	10	22.50	22.70	-10	367	-2.72%
2019/12/16	0	0.00	1	22.00	22.05	-1	367	-0.27%
2019/12/05	0	0.00	1	22.55	22.55	-1	346	-0.29%
2019/11/26	10	22.39	0	0.00	22.40	10	306	3.26%
2019/11/14	0	0.00	1	21.50	21.50	-1	276	-0.36%
2019/11/06	0	0.00	1	22.00	21.75	-1	276	-0.36%
2019/11/05	3	22.37	0	0.00	22.25	3	269	1.11%
2019/10/07	1	21.95	0	0.00	21.60	1	277	0.36%
2019/08/02	0	0.00	1	21.30	21.10	-1	524	-0.19%
2019/07/30	1	21.85	0	0.00	21.75	1	658	0.15%
2019/07/08	1	24.10	0	0.00	23.95	1	904	0.11%
2019/06/03	0	0.00	5	23.00	22.85	-5	1,067	-0.47%
2019/05/30	5	23.20	0	0.00	23.15	5	1,132	0.44%
2019/05/21	1	24.25	2	23.90	23.90	-1	1,244	-0.08%
2019/05/17	1	24.80	1	24.45	24.00	0	1,225	0.00%
2019/05/16	1	24.85	0	0.00	24.55	1	1,231	0.08%
2019/04/24	0	0.00	1	25.00	24.90	-1	913	-0.11%
2019/04/15	1	25.55	0	0.00	25.55	1	800	0.12%
2019/04/11	5	25.30	5	24.70	24.65	0	732	0.00%
2019/04/02	0	0.00	1	23.50	23.40	-1	693	-0.14%
2019/03/22	5	23.95	30	24.00	24.40	-25	624	-4.00%
2019/03/19	0	0.00	1	23.90	23.90	-1	610	-0.16%
2019/03/15	30	23.95	0	0.00	23.95	30	610	4.91%
2019/03/11	1	24.90	1	24.50	24.50	0	599	0.00%
2019/03/07	0	0.00	1	24.10	24.10	-1	601	-0.17%
2019/03/06	1	25.00	0.1	24.35	24.50	0.9	607	0.14%
2019/03/05	0	0.00	2	24.60	24.70	-2	591	-0.34%
2019/03/04	20	24.40	0	0.00	24.45	20	568	3.52%
2019/02/27	1	23.60	0	0.00	24.00	1	544	0.18%
2019/02/26	3	23.87	6	23.75	23.50	-3	549	-0.55%
2019/02/15	1	22.70	1	22.70	22.70	0	537	0.00%
2019/01/25	1	22.50	1	22.00	22.05	0	512	0.00%
2019/01/23	0	0.00	4	22.16	22.00	-4	492	-0.81%
2019/01/22	1	21.95	0	0.00	22.25	1	486	0.21%
2019/01/18	1	21.40	1	21.75	22.25	0	494	0.00%
2019/01/17	0	0.00	1	21.65	21.30	-1	487	-0.20%
2019/01/16	6	22.10	2	21.93	21.50	4	485	0.82%
2018/12/28	0	0.00	6	20.15	20.10	-6	504	-1.19%
2018/12/27	11	20.39	5	20.51	20.55	6	514	1.17%
2018/12/10	1	21.15	1	20.90	21.00	0	636	0.00%
2018/12/04	1	22.70	1	22.65	22.65	0	663	0.00%
2018/12/03	1	21.85	1	22.90	23.00	0	667	0.00%
2018/11/28	1	21.85	1	21.85	21.85	0	698	0.00%
2018/11/27	5	21.70	0	0.00	21.80	5	707	0.71%
2018/11/23	0	0.00	1	22.00	21.60	-1	810	-0.12%
2018/11/22	1	20.65	0	0.00	20.50	1	774	0.13%
2018/11/21	0	0.00	1	20.45	20.50	-1	784	-0.13%
2018/11/20	1	20.25	0	0.00	20.25	1	818	0.12%
2018/11/07	0	0.00	2	18.35	18.20	-2	793	-0.25%
2018/11/06	2	18.60	0	0.00	18.25	2	796	0.25%
2018/11/05	1	18.10	1	18.40	19.10	0	789	0.00%
2018/10/31	1	17.15	1	17.35	17.05	0	789	0.00%
2018/09/28	0	0.00	1	23.45	23.25	-1	768	-0.13%
2018/09/25	1	24.05	2	23.85	23.90	-1	767	-0.13%
2018/09/21	1	24.00	1	23.75	23.80	0	765	0.00%
2018/09/20	1	24.20	1	24.60	23.90	0	764	0.00%
2018/09/19	1	24.40	0	0.00	24.30	1	758	0.13%
2018/09/18	1	24.40	0	0.00	23.70	1	721	0.14%
2018/09/17	0	0.00	2	23.95	23.85	-2	694	-0.29%
2018/09/14	1	24.10	0	0.00	24.15	1	700	0.14%
2018/09/13	0	0.00	2	23.65	24.05	-2	700	-0.29%
2018/09/12	2	23.45	0	0.00	23.55	2	690	0.29%
2018/09/06	0	0.00	2	24.00	24.00	-2	672	-0.30%
2018/09/05	2	24.55	0	0.00	24.20	2	678	0.29%
2018/09/04	0	0.00	5	24.62	24.60	-5	679	-0.74%
2018/09/03	1	24.30	1	24.10	23.85	0	620	0.00%
2018/08/31	5	24.42	0	0.00	24.25	5	602	0.83%
2018/08/30	0	0.00	1	24.50	24.50	-1	540	-0.19%
2018/08/28	0	0.00	1	23.20	23.10	-1	515	-0.19%
2018/08/24	1	22.80	0	0.00	22.75	1	479	0.21%
2018/08/09	0	0.00	1	22.20	22.40	-1	790	-0.13%
2018/08/06	0	0.00	1	22.50	22.45	-1	979	-0.10%
2018/07/13	1	20.80	1	20.80	20.85	0	2,374	0.00%
2018/07/06	0	0.00	3	21.03	21.25	-3	2,436	-0.12%
2018/07/05	3	21.07	1	21.50	20.90	2	2,505	0.08%
2018/06/29	1	21.50	1	21.50	21.40	0	2,505	0.00%
2018/06/07	1	24.00	0	0.00	24.10	1	2,563	0.04%
2018/06/06	0	0.00	2	23.80	23.90	-2	2,583	-0.08%
2018/06/05	0	0.00	1	23.65	23.70	-1	2,574	-0.04%
2018/06/04	2	24.68	0	0.00	24.30	2	2,553	0.08%
2018/05/30	5	25.10	5	24.90	24.80	0	2,513	0.00%
2018/05/29	0	0.00	3	24.45	25.30	-3	2,487	-0.12%
2018/05/28	0	0.00	4	24.18	24.25	-4	2,461	-0.16%
2018/05/25	7	23.96	5	23.80	23.80	2	2,447	0.08%
2018/05/24	6	24.65	8	24.29	24.15	-2	2,424	-0.08%
2018/05/23	7	24.33	7	24.25	24.25	0	2,408	0.00%
2018/05/21	5	25.30	5	25.15	25.00	0	2,344	0.00%
2018/05/18	6	25.44	5	25.20	25.20	1	2,332	0.04%
2018/05/17	8	26.16	15	26.57	25.30	-7	2,302	-0.30%
2018/05/16	7	27.26	10	26.43	26.10	-3	2,188	-0.14%
2018/05/15	10	26.53	5	26.15	26.85	5	2,117	0.24%
2018/05/14	4	25.84	1	26.20	25.85	3	2,062	0.15%
2018/05/11	12	25.03	11	25.40	25.45	1	2,012	0.05%
2018/05/10	2	26.20	1	27.50	24.85	1	1,940	0.05%
2018/05/09	1	25.15	0	0.00	25.50	1	1,802	0.06%
2018/05/08	1	25.45	1	25.50	25.50	0	1,779	0.00%
2018/05/07	5	25.00	7	25.04	25.10	-2	1,741	-0.11%
2018/05/04	8	24.96	6	24.70	24.70	2	1,724	0.12%
2018/05/03	9	26.99	3	26.23	25.40	6	1,667	0.36%
2018/05/02	1	25.40	3	25.65	26.45	-2	1,487	-0.13%
2018/04/30	0	0.00	1	25.90	25.75	-1	1,428	-0.07%
2018/04/27	13	24.79	11	25.11	25.20	2	1,301	0.15%
2018/04/26	0	0.00	1	25.85	24.80	-1	1,241	-0.08%
2018/04/25	3	25.78	2	25.45	25.45	1	1,154	0.09%
2018/04/24	8	24.96	21	26.05	25.75	-13	1,100	-1.18%
2018/04/23	21	25.82	6	25.58	25.30	15	996	1.50%
2018/04/20	2	23.38	1	23.85	24.95	1	862	0.12%
2018/04/19	0	0.00	2	22.73	23.70	-2	739	-0.27%
2018/04/18	0	0.00	1	21.30	21.55	-1	606	-0.16%
2018/04/16	1	21.05	0	0.00	21.10	1	590	0.17%
2018/04/13	10	22.05	0	0.00	21.50	10	580	1.72%
2018/04/12	1	22.80	1	22.30	22.50	0	558	0.00%
2018/04/11	13	23.44	20	23.00	22.85	-7	543	-1.29%
2018/03/30	2	21.15	2	20.95	20.65	0	478	0.00%
2018/03/28	1	21.35	2	20.90	20.50	-1	494	-0.20%
2018/03/26	0	0.00	2	21.40	21.20	-2	551	-0.36%
2018/03/23	1	21.15	1	21.80	21.45	0	548	0.00%
2018/03/22	10	23.20	0	0.00	22.30	10	536	1.86%
2018/03/20	2	22.68	0	0.00	22.90	2	518	0.39%
2018/03/19	0	0.00	3	22.90	22.55	-3	522	-0.57%
2018/03/16	2	23.50	2	23.05	23.05	0	523	0.00%
2018/03/15	2	22.75	0	0.00	23.30	2	509	0.39%
2018/03/14	3	23.00	1	22.50	22.40	2	489	0.41%
2018/03/13	1	22.35	0	0.00	22.25	1	487	0.21%
2018/03/12	1	22.25	11	22.60	22.65	-10	477	-2.09%
2018/02/06	0	0.00	1	20.50	20.05	-1	1,292	-0.08%
2018/01/24	0	0.00	2	22.83	22.80	-2	1,484	-0.13%
2018/01/23	1	23.45	0	0.00	23.15	1	1,492	0.07%
2018/01/22	1	22.75	1	23.35	23.85	0	1,504	0.00%
2018/01/19	1	23.15	1	23.00	22.90	0	1,570	0.00%
2018/01/16	0	0.00	2	23.40	23.30	-2	1,721	-0.12%
2018/01/15	1	23.45	0	0.00	23.30	1	1,734	0.06%
2018/01/12	1	23.60	0	0.00	23.25	1	1,739	0.06%
2018/01/10	0	0.00	1	23.25	23.15	-1	1,760	-0.06%
2018/01/09	1	23.25	1	23.60	23.25	0	1,829	0.00%
2018/01/03	0	0.00	1	23.75	24.00	-1	1,970	-0.05%
2018/01/02	0	0.00	1	23.50	23.45	-1	1,970	-0.05%