穎崴 (6515)-元大-松山券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
892
漲跌
▲20
漲幅
+2.29%
成交量
987張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	892.00	892.00	-1	854	-0.12%
2024/05/21	1	886.00	1	890.00	872.00	0	851	0.00%
2024/05/15	0	0.00	0	865.00	853.00	0	877	0.00%
2024/05/14	1	835.00	0	0.00	847.00	1	896	0.11%
2024/05/13	0	848.00	0	0.00	844.00	0	890	0.00%
2024/05/10	0	864.00	0	0.00	844.00	0	891	0.00%
2024/05/09	1	855.00	1	851.00	848.00	0	882	0.00%
2024/05/06	1	847.00	2	879.00	883.00	-1	865	-0.12%
2024/05/03	1	876.00	1	840.00	840.00	0	856	0.00%
2024/05/02	0	0.00	0	837.00	840.00	0	843	0.00%
2024/04/30	1	830.00	1	834.00	837.00	0	844	0.00%
2024/04/26	1	860.99	1	846.00	843.00	0	855	0.00%
2024/04/25	1	810.00	1	819.00	814.00	0	850	0.00%
2024/04/22	1	800.00	0	0.00	790.00	1	860	0.12%
2024/04/19	1	830.00	1	820.00	820.00	0	856	0.00%
2024/04/18	1	823.00	1	820.00	819.00	0	849	0.00%
2024/04/17	1	865.00	3	845.67	844.00	-2	842	-0.24%
2024/04/16	2	810.00	0	0.00	814.00	2	833	0.24%
2024/04/12	1	929.00	2	917.00	931.00	-1	803	-0.12%
2024/04/11	2	871.00	9	887.33	904.00	-7	770	-0.91%
2024/04/10	3	818.33	3	820.33	826.00	0	727	0.00%
2024/04/09	1	798.00	2	809.00	816.00	-1	712	-0.14%
2024/04/03	0	0.00	1	774.00	771.00	-1	695	-0.14%
2024/04/02	0	0.00	1	757.00	766.00	-1	687	-0.15%
2024/03/28	1	720.00	2	709.50	708.00	-1	699	-0.14%
2024/03/26	0	0.00	1	709.00	709.00	-1	696	-0.14%
2024/03/22	1	741.00	0	0.00	735.00	1	704	0.14%
2024/03/21	0	0.00	2	748.50	749.00	-2	700	-0.29%
2024/03/20	1	731.00	1	729.00	726.00	0	702	0.00%
2024/03/18	1	714.00	0	0.00	740.00	1	724	0.14%
2024/03/15	1	711.00	1	712.00	712.00	0	738	0.00%
2024/03/14	1	702.00	1	696.00	696.00	0	768	0.00%
2024/03/13	1	715.00	1	705.00	705.00	0	792	0.00%
2024/03/12	0	0.00	1	700.00	700.00	-1	779	-0.13%
2024/03/11	2	705.50	0	0.00	699.00	2	776	0.26%
2024/03/08	2	731.50	3	733.33	731.00	-1	769	-0.13%
2024/03/07	3	778.67	3	794.33	767.00	0	766	0.00%
2024/03/06	1	771.00	0	0.00	770.00	1	755	0.13%
2024/03/05	2	783.50	0	0.00	784.00	2	769	0.26%
2024/03/04	3	805.33	1	811.00	782.00	2	794	0.25%
2024/03/01	0	0.00	2	796.50	795.00	-2	783	-0.26%
2024/02/27	2	773.00	1	785.00	765.00	1	784	0.13%
2024/02/23	0	0.00	1	779.00	770.00	-1	810	-0.12%
2024/02/22	3	773.67	1	786.00	764.00	2	819	0.24%
2024/02/20	3	766.00	0	0.00	767.00	3	844	0.36%
2024/02/19	3	787.67	2	794.00	790.00	1	837	0.12%
2024/02/15	0	0.00	1	798.00	843.00	-1	829	-0.12%
2024/02/05	1	770.00	1	774.00	768.00	0	812	0.00%
2024/02/02	0	0.00	1	784.00	779.00	-1	812	-0.12%
2024/02/01	1	775.00	0	0.00	773.00	1	816	0.12%
2024/01/31	1	799.00	0.2	801.00	793.00	0.8	811	0.10%
2024/01/30	0	0.00	1	806.00	816.00	-1	809	-0.12%
2024/01/29	0	0.00	1	784.00	785.00	-1	795	-0.13%
2024/01/26	1	777.02	1	785.00	775.00	0	794	0.00%
2024/01/23	1	782.00	1	787.00	780.00	0	788	0.00%
2024/01/22	1	780.00	1	783.00	780.00	0	788	0.00%
2024/01/19	1	748.00	0	0.00	765.00	1	783	0.13%
2024/01/18	1	774.00	1	781.00	745.00	0	778	0.00%
2024/01/17	1	768.00	1.3	775.77	765.00	-0.3	787	-0.04%
2024/01/16	0.3	759.00	0	0.00	747.00	0.3	786	0.04%
2024/01/12	1	770.00	0	0.00	757.00	1	776	0.13%
2024/01/10	1	775.00	2	783.50	797.00	-1	769	-0.13%
2024/01/09	1.1	774.64	0	0.00	762.00	1.1	764	0.14%
2024/01/08	1	794.00	0	0.00	790.00	1	755	0.13%
2024/01/05	0	790.00	0	0.00	789.00	0	762	0.01%
2024/01/04	0	795.00	0	0.00	785.00	0	762	0.00%
2024/01/03	0	809.00	0	0.00	800.00	0	765	0.00%
2024/01/02	0	0.00	0	841.00	821.00	0	765	0.00%
2023/12/26	0.1	821.00	0	0.00	823.00	0.1	778	0.01%
2023/12/25	0	799.00	0	0.00	786.00	0	775	0.00%
2023/12/22	0	816.00	0	0.00	810.00	0	770	0.00%
2023/12/20	0	833.00	0	825.00	837.00	0	780	0.00%
2023/12/19	1	819.00	0	0.00	815.00	1	786	0.13%
2023/12/18	0	0.00	1	810.00	810.00	-1	804	-0.12%
2023/12/15	2	836.00	0	0.00	814.00	2	839	0.24%
2023/12/14	0	0.00	0	880.00	842.00	0	838	0.00%
2023/12/12	0	862.00	2	862.00	845.00	-2	849	-0.24%
2023/12/11	0	0.00	1	843.00	837.00	-1	864	-0.12%
2023/12/08	0	0.00	1	785.00	798.00	-1	843	-0.12%
2023/12/07	1	750.00	1	749.00	749.00	0	816	0.00%
2023/12/05	2	736.00	0	0.00	742.00	2	821	0.24%
2023/11/30	0	0.00	0	776.97	775.00	0	861	0.00%
2023/11/29	0	755.00	0	729.00	756.00	0	847	0.00%
2023/11/28	0	703.00	1	704.00	701.00	-1	821	-0.12%
2023/11/27	2	704.50	1	714.00	690.00	1	819	0.12%
2023/11/24	2	723.50	1	728.00	714.00	1	821	0.12%
2023/11/22	0	763.00	0	0.00	766.00	0	794	0.00%
2023/11/17	2	728.50	3	728.69	733.00	-1	786	-0.13%
2023/11/14	0	0.00	1	691.00	686.00	-1	770	-0.13%
2023/11/10	0	0.00	1	652.00	652.00	-1	785	-0.13%
2023/11/09	1	661.00	1	660.00	659.00	0	789	0.00%
2023/11/08	0	0.00	1	680.00	668.00	-1	786	-0.13%
2023/11/06	0	0.00	1	676.00	674.00	-1	801	-0.12%
2023/11/03	1	662.00	0	0.00	660.00	1	812	0.12%
2023/11/02	0	0.00	0	666.00	669.00	0	832	0.00%
2023/10/25	1	685.00	0	0.00	673.00	1	912	0.11%
2023/10/24	0	0.00	0	657.00	658.00	0	903	0.00%
2023/10/17	0	624.00	0	0.00	618.00	0	984	0.00%
2023/10/16	0	632.00	0	0.00	627.00	0	995	0.00%
2023/10/13	0	660.00	0	0.00	647.00	0	1,005	0.00%
2023/10/12	1	674.03	0	0.00	675.00	1	1,033	0.10%
2023/10/11	2	689.44	1	676.00	670.00	1	1,076	0.09%
2023/10/06	1	698.00	2	696.00	692.00	-1	1,115	-0.09%
2023/10/05	1	706.00	0	712.00	699.00	1	1,127	0.09%
2023/10/02	0	680.00	0	0.00	680.00	0	1,141	0.00%
2023/09/28	0	0.00	0	674.00	678.00	0	1,165	0.00%
2023/09/27	1	654.05	1	660.00	661.00	0	1,195	0.00%
2023/09/25	2	680.97	2	678.50	666.00	0	1,293	0.00%
2023/09/22	0	677.00	1	674.00	676.00	-1	1,305	-0.08%
2023/09/21	2	672.00	2	668.50	669.00	0	1,308	0.00%
2023/09/20	3	665.67	3	676.94	684.00	0	1,296	0.00%
2023/09/19	0	645.50	0	661.00	640.00	0	1,270	0.00%
2023/09/18	0	648.00	0	0.00	644.00	0	1,268	0.00%
2023/09/14	1	664.04	0	677.00	682.00	1	1,249	0.08%
2023/09/13	0	0.00	0	645.00	652.00	0	1,227	0.00%
2023/09/07	0	657.00	0	0.00	644.00	0	1,318	0.00%
2023/09/06	0	663.00	1	656.00	666.00	-1	1,330	-0.07%
2023/09/05	0	0.00	2	631.50	639.00	-2	1,313	-0.15%
2023/09/04	1	610.00	0	0.00	611.00	1	1,305	0.08%
2023/09/01	1	596.00	2	590.50	589.00	-1	1,338	-0.07%
2023/08/30	1	617.00	0	0.00	602.00	1	1,365	0.07%
2023/08/25	1	603.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	1	628.00	2	624.50	616.00	-1	1,450	-0.07%
2023/08/22	2	596.00	4	593.25	596.00	-2	1,506	-0.13%
2023/08/18	2	595.00	3	600.67	595.00	-1	1,529	-0.07%
2023/08/17	3	606.00	3	605.33	606.00	0	1,528	0.00%
2023/08/16	1	583.00	1	575.00	587.00	0	1,519	0.00%
2023/08/15	3	583.33	3	593.00	583.00	0	1,528	0.00%
2023/08/14	2	586.00	2	583.50	586.00	0	1,543	0.00%
2023/08/11	2	603.00	2	601.50	603.00	0	1,556	0.00%
2023/08/10	2	606.00	0	0.00	599.00	2	1,556	0.13%
2023/08/09	3	641.67	3	632.67	638.00	0	1,552	0.00%
2023/08/08	3	657.67	3	647.33	647.00	0	1,564	0.00%
2023/08/07	3	675.33	2	677.00	674.00	1	1,553	0.06%
2023/08/04	1	709.00	1	716.00	689.00	0	1,543	0.00%
2023/08/02	2	749.50	2	763.98	720.00	0	1,538	0.00%
2023/08/01	3	765.00	3	776.33	756.00	0	1,537	0.00%
2023/07/31	2	802.50	0	0.00	782.00	2	1,552	0.13%
2023/07/28	0	0.00	0	809.00	816.00	0	1,527	0.00%
2023/07/27	1	801.00	3	803.67	800.00	-2	1,519	-0.13%
2023/07/26	3	815.98	4	814.50	801.00	-1	1,513	-0.07%
2023/07/25	2	843.00	1	855.00	840.00	1	1,503	0.07%
2023/07/24	1	829.00	2	830.00	822.00	-1	1,486	-0.07%
2023/07/20	2	816.00	0	0.00	813.00	2	1,483	0.13%
2023/07/19	2	825.00	3	824.33	829.00	-1	1,475	-0.07%
2023/07/18	1	844.00	1	821.00	821.00	0	1,467	0.00%
2023/07/17	1	869.00	0	0.00	825.00	1	1,456	0.07%
2023/07/14	4	913.00	1.1	899.05	903.00	3	1,422	0.21%
2023/07/13	1.1	853.90	1	874.00	854.00	0.1	1,386	0.00%
2023/07/12	0	799.00	0	0.00	797.00	0	1,358	0.00%
2023/07/10	1	859.00	4	841.25	842.00	-3	1,373	-0.22%
2023/07/07	4	834.75	0	0.00	824.00	4	1,385	0.29%
2023/07/06	0	881.33	0	0.00	865.00	0	1,395	0.00%
2023/07/04	1	906.07	3	917.33	908.00	-2	1,381	-0.14%
2023/07/03	1	850.00	2	814.00	848.00	-1	1,331	-0.08%
2023/06/30	1	785.00	4	775.00	778.00	-3	1,294	-0.23%
2023/06/29	2	767.50	2	764.00	761.00	0	1,283	0.00%
2023/06/28	3	747.00	0	0.00	743.00	3	1,278	0.23%
2023/06/27	3	754.33	5	750.80	744.00	-2	1,288	-0.16%
2023/06/26	4	760.00	2	766.00	759.00	2	1,294	0.15%
2023/06/21	1	772.00	1	772.00	770.00	0	1,342	0.00%
2023/06/20	5	782.20	2	789.00	775.00	3	1,358	0.22%
2023/06/19	0	0.00	2	801.00	796.00	-2	1,384	-0.14%
2023/06/16	2	795.50	2	786.00	785.00	0	1,408	0.00%
2023/06/15	2	823.00	2	811.00	804.00	0	1,421	0.00%
2023/06/14	1	804.00	1	806.00	803.00	0	1,396	0.00%
2023/06/13	1	843.00	0	0.00	835.00	1	1,377	0.07%
2023/06/12	1	862.00	1	845.00	830.00	0	1,361	0.00%
2023/06/09	2	836.00	2	832.50	835.00	0	1,340	0.00%
2023/06/08	0	0.00	1	806.00	802.00	-1	1,340	-0.07%
2023/06/07	2	839.50	0	0.00	846.00	2	1,332	0.15%
2023/06/06	0	0.00	2	817.00	828.00	-2	1,310	-0.15%
2023/06/05	4	804.50	6	802.00	816.00	-2	1,307	-0.15%
2023/06/02	1	829.00	0.5	801.00	799.00	0.5	1,326	0.04%
2023/06/01	3	804.67	4	806.00	807.00	-1	1,330	-0.08%
2023/05/31	2	812.50	4	802.00	796.00	-2	1,338	-0.15%
2023/05/30	1	814.00	3	791.67	809.00	-2	1,338	-0.15%
2023/05/29	1	846.00	0	0.00	830.00	1	1,362	0.07%
2023/05/26	2	810.00	4.5	824.67	838.00	-2.5	1,371	-0.18%
2023/05/25	1	717.00	2	718.50	762.00	-1	1,364	-0.07%
2023/05/23	1	696.00	0	0.00	691.00	1	1,365	0.07%
2023/05/22	2	698.50	2	704.00	687.00	0	1,363	0.00%
2023/05/19	2	718.00	0	0.00	720.00	2	1,364	0.15%
2023/05/18	2	699.00	0	0.00	698.00	2	1,372	0.15%
2023/05/17	4	690.50	3	690.00	692.00	1	1,373	0.07%
2023/05/12	1	658.00	1	693.00	688.00	0	1,381	0.00%
2023/05/11	1	638.00	1	646.00	643.00	0	1,387	0.00%
2023/05/04	1	711.00	0	0.00	710.00	1	1,365	0.07%
2023/04/27	3	715.00	3	714.00	712.00	0	1,371	0.00%
2023/04/21	0	0.00	2	722.50	705.00	-2	1,349	-0.15%
2023/04/20	2	715.50	0	0.00	714.00	2	1,355	0.15%
2023/04/17	1	744.00	1	723.00	723.00	0	1,352	0.00%
2023/04/14	2	719.50	3	716.33	714.00	-1	1,338	-0.07%
2023/04/13	2	713.50	15.1	728.18	710.00	-13.1	1,338	-0.98%
2023/04/12	1	775.00	0	0.00	754.00	1	1,312	0.08%
2023/04/07	2	714.00	2	707.00	713.00	0	1,244	0.00%
2023/03/27	0	0.00	2	751.50	751.00	-2	1,180	-0.17%
2023/03/24	1	731.00	0	775.00	746.00	1	1,168	0.08%
2023/03/23	0	702.00	0	0.00	710.00	0	1,118	0.00%
2023/03/22	1	712.00	1	701.00	689.00	0	1,104	0.00%
2023/03/20	1	634.00	0	0.00	651.00	1	1,040	0.10%
2023/03/17	1	612.00	1	617.00	616.00	0	1,022	0.00%
2023/03/09	1	622.00	1	625.00	622.00	0	1,048	0.00%
2023/03/08	3	606.00	3	606.00	608.00	0	1,051	0.00%
2023/03/02	0	0.00	2	614.50	602.00	-2	1,049	-0.19%
2023/03/01	2	619.50	2	631.50	607.00	0	1,025	0.00%
2023/02/24	2	603.50	4	604.75	598.00	-2	984	-0.20%
2023/02/23	1	559.00	1	547.00	568.00	0	931	0.00%
2023/02/22	2	546.00	1	552.00	517.00	1	912	0.11%
2023/02/21	2	557.50	3	562.33	568.00	-1	892	-0.11%
2023/02/17	1	539.00	1	541.00	539.00	0	882	0.00%
2023/02/16	1	541.00	2	541.00	548.00	-1	873	-0.11%
2023/02/15	2	537.00	1	538.00	527.00	1	864	0.12%
2023/02/14	5	534.20	4	529.75	525.00	1	845	0.12%
2023/02/10	2	546.00	1	541.00	535.00	1	840	0.12%
2023/02/09	1	546.00	0	0.00	539.00	1	825	0.12%
2023/02/07	0	0.00	2	479.00	478.50	-2	764	-0.26%
2023/02/02	0	0.00	1	459.00	460.50	-1	735	-0.14%
2023/02/01	1	452.00	1	461.50	452.00	0	733	0.00%
2023/01/31	2	452.75	0	0.00	454.50	2	730	0.27%
2023/01/30	2	461.50	4	458.25	461.50	-2	730	-0.27%
2023/01/17	0	0.00	2	433.50	431.00	-2	718	-0.28%
2023/01/13	3	428.67	1	441.00	422.00	2	727	0.28%
2023/01/12	1	434.50	4	437.50	436.00	-3	724	-0.41%
2023/01/10	4	427.38	2	427.50	423.00	2	706	0.28%
2023/01/03	1	416.50	0	0.00	410.00	1	696	0.14%
2022/12/30	0	0.00	1	404.50	418.00	-1	694	-0.14%
2022/12/28	1	402.50	0	0.00	398.50	1	699	0.14%
2022/12/26	1	408.50	2	412.50	412.50	-1	692	-0.14%
2022/12/23	2	398.25	2	402.25	404.00	0	689	0.00%
2022/12/22	1	413.50	1	418.00	410.00	0	683	0.00%
2022/12/20	1	419.00	0	0.00	408.00	1	682	0.15%
2022/12/16	2	433.50	0	0.00	431.00	2	675	0.30%
2022/12/13	2	465.25	1	459.50	455.00	1	653	0.15%
2022/12/08	0	0.00	0.1	481.83	486.50	-0.1	646	-0.02%
2022/12/07	1.1	473.82	1	476.50	470.50	0.1	631	0.02%
2022/12/02	0	0.00	1	459.50	475.00	-1	617	-0.16%
2022/12/01	0	0.00	1	455.50	449.50	-1	611	-0.16%
2022/11/30	2	445.25	1	453.00	440.50	1	599	0.17%
2022/11/29	3	425.67	3	429.67	437.50	0	598	0.00%
2022/11/28	2	425.75	3	428.33	430.00	-1	592	-0.17%
2022/11/25	0	0.00	1	404.00	426.00	-1	582	-0.17%
2022/11/24	1	387.00	2	388.25	389.00	-1	547	-0.18%
2022/11/23	2	377.50	2	379.75	378.00	0	542	0.00%
2022/11/21	0	0.00	1	357.50	359.50	-1	543	-0.18%
2022/11/18	1	357.00	2	356.50	350.00	-1	559	-0.18%
2022/11/16	1	348.00	0	0.00	348.00	1	582	0.17%
2022/11/14	0	0.00	1	342.00	343.00	-1	593	-0.17%
2022/11/09	3	323.50	2	327.75	327.50	1	578	0.17%
2022/11/08	2	328.75	3	328.17	321.00	-1	571	-0.18%
2022/11/07	1	322.50	1	323.50	323.50	0	557	0.00%
2022/11/04	1	312.50	1	317.00	315.50	0	551	0.00%
2022/11/03	1	312.00	1	319.50	315.50	0	550	0.00%
2022/11/02	1	311.00	1	314.00	319.00	0	551	0.00%
2022/11/01	1	310.50	2	310.25	309.50	-1	554	-0.18%
2022/10/31	1	306.00	0	0.00	307.50	1	560	0.18%
2022/10/28	1	306.50	0	0.00	303.50	1	563	0.18%
2022/10/27	0	0.00	1	312.50	318.00	-1	560	-0.18%
2022/10/26	2	308.00	2	311.75	307.50	0	561	0.00%
2022/10/25	2	309.50	1	312.50	310.50	1	558	0.18%
2022/10/24	0	0.00	1	327.00	320.50	-1	556	-0.18%
2022/10/18	0	0.00	1	362.00	357.00	-1	557	-0.18%
2022/10/13	1	369.00	0	0.00	359.00	1	566	0.18%
2022/10/12	0	0.00	1	371.00	374.50	-1	566	-0.18%
2022/10/11	1	367.50	0	0.00	365.00	1	569	0.18%
2022/10/07	3	392.00	2	395.75	389.00	1	568	0.18%
2022/10/06	2	395.25	3	397.17	401.00	-1	559	-0.18%
2022/10/05	2	387.75	3	390.17	390.00	-1	553	-0.18%
2022/10/04	1	384.50	1	388.00	386.00	0	561	0.00%
2022/10/03	2	376.25	3	380.17	381.00	-1	566	-0.18%
2022/09/28	2	378.00	1	389.00	361.00	1	598	0.17%
2022/09/27	0	0.00	1	386.50	385.50	-1	600	-0.17%
2022/09/26	2	383.00	0	0.00	375.50	2	601	0.33%
2022/09/23	3	395.17	1	398.00	390.00	2	602	0.33%
2022/09/22	1	387.50	3	394.67	399.50	-2	603	-0.33%
2022/09/21	3	391.83	3	394.17	394.50	0	602	0.00%
2022/09/20	1	392.50	1	398.50	395.00	0	605	0.00%
2022/09/16	1	393.00	0	0.00	389.00	1	613	0.16%
2022/09/15	4	409.13	2	415.25	401.00	2	609	0.33%
2022/09/14	1	400.00	1	407.00	407.00	0	596	0.00%
2022/09/13	0	0.00	1	406.50	407.00	-1	598	-0.17%
2022/09/12	6	401.25	6	404.42	401.00	0	604	0.00%
2022/09/07	0	0.00	3	398.67	397.00	-3	612	-0.49%
2022/09/06	0	0.00	1	390.00	388.00	-1	625	-0.16%
2022/09/05	3	402.33	6	409.67	387.50	-3	634	-0.47%
2022/09/02	1	400.50	3	399.67	409.00	-2	621	-0.32%
2022/09/01	3	394.83	1	398.50	385.50	2	629	0.32%
2022/08/31	0	0.00	1	399.50	403.00	-1	646	-0.15%
2022/08/25	3	408.50	1	420.00	390.00	2	620	0.32%
2022/08/24	1	407.50	2	412.50	409.50	-1	606	-0.16%
2022/08/23	2	379.75	3	385.50	406.00	-1	596	-0.17%
2022/08/22	1	387.50	0	0.00	387.00	1	587	0.17%
2022/08/19	1	396.50	6	396.92	400.00	-5	574	-0.87%
2022/08/18	1	371.50	1	374.00	384.50	0	554	0.00%
2022/08/16	2	385.75	2	387.50	378.00	0	552	0.00%
2022/08/15	0	0.00	1	382.00	384.00	-1	549	-0.18%
2022/08/11	1	382.50	0	0.00	374.00	1	553	0.18%
2022/08/10	4	382.13	4	383.25	378.50	0	553	0.00%
2022/08/09	6	391.83	3	392.83	387.50	3	555	0.54%
2022/08/08	5	400.50	4	402.38	394.00	1	568	0.18%
2022/08/05	1	398.50	2	401.50	403.00	-1	574	-0.17%
2022/08/04	2	388.50	2	389.75	390.00	0	569	0.00%
2022/08/02	1	382.50	1	384.50	387.50	0	564	0.00%
2022/07/29	1	391.00	1	398.50	387.00	0	562	0.00%
2022/07/27	1	376.50	2	381.50	388.00	-1	550	-0.18%
2022/07/25	1	377.00	0	0.00	386.00	1	544	0.18%
2022/07/22	0	0.00	1	384.00	378.00	-1	543	-0.18%
2022/07/21	0	0.00	1	371.00	380.00	-1	543	-0.18%
2022/07/19	1	351.50	1	351.50	354.50	0	534	0.00%
2022/07/18	1	344.50	2	346.50	352.50	-1	537	-0.19%
2022/07/14	1	308.50	2	311.50	320.00	-1	533	-0.19%
2022/07/13	1	312.00	2	322.25	311.00	-1	533	-0.19%
2022/07/12	4	321.88	2	328.75	311.50	2	532	0.38%
2022/07/11	6	339.50	4	344.38	340.50	2	523	0.38%
2022/07/08	6	342.75	5	346.40	340.00	1	519	0.19%
2022/07/07	2	344.50	2	345.00	341.50	0	512	0.00%
2022/07/06	6	361.83	2	361.00	343.00	4	500	0.80%
2022/07/05	4	360.00	5	363.00	372.00	-1	495	-0.20%
2022/06/30	1	367.50	0	0.00	363.00	1	504	0.20%
2022/06/29	1	376.00	0	0.00	377.00	1	505	0.20%
2022/06/27	1	396.50	2	390.25	396.00	-1	516	-0.19%
2022/06/24	2	382.25	2	384.75	376.00	0	517	0.00%
2022/06/23	1	377.00	2	383.75	376.00	-1	522	-0.19%
2022/06/22	3	379.83	0	0.00	371.50	3	535	0.56%
2022/06/21	1	376.50	1	381.50	393.00	0	539	0.00%
2022/06/17	1	408.00	1	410.00	404.50	0	546	0.00%
2022/06/16	2	431.00	0	0.00	423.00	2	550	0.36%
2022/06/15	0	0.00	1	437.00	442.00	-1	566	-0.18%
2022/06/14	1	430.50	3	425.17	426.50	-2	579	-0.34%
2022/06/13	3	423.17	0	0.00	414.00	3	573	0.52%
2022/06/10	6	443.33	7	448.21	446.00	-1	570	-0.18%
2022/06/09	1	432.00	16	432.53	450.00	-15	555	-2.70%
2022/06/08	2	413.00	3	413.67	414.50	-1	546	-0.18%
2022/06/07	0	0.00	2	408.50	412.00	-2	556	-0.36%
2022/06/06	1	404.00	0	0.00	405.00	1	556	0.18%
2022/06/02	2	406.50	3	407.33	409.50	-1	567	-0.18%
2022/06/01	1	402.50	2.2	403.03	401.00	-1.2	573	-0.20%
2022/05/31	1	395.00	3	390.50	396.00	-2	587	-0.34%
2022/05/30	1	374.00	3	372.50	373.00	-2	588	-0.34%
2022/05/27	1	356.50	1	358.00	357.00	0	590	0.00%
2022/05/25	0	354.00	0	0.00	356.00	0	622	0.00%
2022/05/23	3	372.83	0	0.00	363.00	3	659	0.45%
2022/05/20	0	0.00	3	371.17	380.50	-3	656	-0.46%
2022/05/18	3	370.67	3	375.00	362.00	0	657	0.00%
2022/05/17	4	372.13	3	374.00	370.50	1	656	0.15%
2022/05/16	2	372.75	2	375.00	370.50	0	657	0.00%
2022/05/13	2	358.75	2	362.00	355.50	0	640	0.00%
2022/05/06	2	345.50	0	0.00	344.50	2	624	0.32%
2022/04/22	4	375.50	2	380.25	365.00	2	635	0.31%
2022/04/21	1	382.50	0	0.00	382.50	1	636	0.16%
2022/04/15	4	365.00	0	0.00	365.00	4	624	0.64%
2022/04/14	7	375.86	0	0.00	373.50	7	632	1.11%
2022/04/12	0	0.00	1	392.00	382.50	-1	635	-0.16%
2022/04/11	2	388.75	0	0.00	385.50	2	637	0.31%
2022/04/08	1	406.00	0	0.00	403.00	1	643	0.16%
2022/04/07	1	416.00	0	0.00	403.00	1	651	0.15%
2022/04/06	2	411.50	2	416.00	422.50	0	646	0.00%
2022/04/01	1	436.50	0	0.00	437.50	1	654	0.15%
2022/03/25	1	462.00	0	0.00	438.00	1	659	0.15%
2022/03/23	0	0.00	0.1	452.50	463.00	-0.1	633	-0.01%
2022/03/22	0	0.00	1.1	447.99	452.50	-1.1	627	-0.17%
2022/03/21	0	0.00	4	454.00	451.50	-4	616	-0.65%
2022/03/18	3	435.00	5	450.30	443.50	-2	608	-0.33%
2022/03/17	2	427.00	15	426.84	433.00	-13	579	-2.25%
2022/03/16	3	389.00	5	389.70	395.00	-2	543	-0.37%
2022/03/15	5	386.40	3	387.17	378.00	2	543	0.37%
2022/03/14	2	402.50	2	408.50	399.00	0	542	0.00%
2022/03/11	3	397.33	5.1	399.28	393.50	-2.1	539	-0.38%
2022/03/10	6.1	386.50	8	388.81	383.50	-1.9	528	-0.36%
2022/03/09	3	375.32	2	378.23	366.00	1	526	0.19%
2022/03/08	5	369.40	4	371.00	362.50	1	530	0.19%
2022/03/07	4	387.25	0	0.00	376.50	4	533	0.75%
2022/03/04	0	0.00	7.1	402.70	408.50	-7.1	530	-1.33%
2022/03/03	5	389.80	9	390.78	391.50	-4	512	-0.78%
2022/03/02	1	355.50	1	362.00	363.00	0	505	0.00%
2022/03/01	2	369.75	2	375.00	370.00	0	524	0.00%
2022/02/25	8	382.13	3	393.50	366.00	5	533	0.94%
2022/02/24	3.1	412.20	0	0.00	400.00	3.1	508	0.61%
2022/02/23	0	0.00	2.1	417.25	422.00	-2.1	491	-0.44%
2022/02/22	1	385.00	0	0.00	384.00	1	475	0.21%
2022/02/21	0	402.20	0	0.00	398.00	0	479	0.01%
2022/02/17	1	387.02	1	392.00	392.00	0	503	0.00%
2022/02/16	0	387.50	3	391.17	392.00	-3	507	-0.59%
2022/02/15	0	0.00	0	389.00	378.50	0	519	0.00%
2022/02/14	1	369.53	2	373.00	379.00	-1	535	-0.19%
2022/02/11	1	380.00	1	383.50	380.00	0	539	0.00%
2022/02/09	1	381.00	2	384.50	381.00	-1	562	-0.18%
2022/02/08	0	0.00	1	373.00	374.00	-1	560	-0.18%
2022/02/07	0	0.00	1	373.50	374.50	-1	563	-0.18%
2022/01/26	0	0.00	1	364.50	364.00	-1	566	-0.18%
2022/01/25	1	355.00	1	357.50	355.00	0	573	0.00%
2022/01/21	2	381.75	0	0.00	376.00	2	573	0.35%
2022/01/20	0	0.00	1	391.00	390.00	-1	575	-0.17%
2022/01/17	4	379.00	1	383.50	384.00	3	606	0.49%
2022/01/14	1	366.50	1	368.00	364.50	0	610	0.00%
2022/01/10	0	0.00	0.2	392.93	393.50	-0.2	622	-0.03%
2022/01/07	1	396.82	0	0.00	393.00	1	624	0.16%
2022/01/05	1	411.00	0	0.00	409.00	1	617	0.16%
2022/01/04	3	429.50	1	433.50	424.00	2	611	0.33%
2022/01/03	1	434.50	0	0.00	428.50	1	604	0.17%
2021/12/29	1	417.00	2	419.50	423.50	-1	578	-0.17%
2021/12/28	2	426.75	2	426.75	423.50	0	572	0.00%
2021/12/27	3	416.00	7	418.44	416.50	-4	551	-0.73%
2021/12/24	2	400.50	4	403.13	404.00	-2	531	-0.38%
2021/12/23	3	391.17	2	393.50	387.00	1	519	0.19%
2021/12/22	0	0.00	2	387.25	389.00	-2	515	-0.39%
2021/12/20	1	374.50	1	374.50	371.50	0	508	0.00%
2021/12/16	1	383.00	0	0.00	385.00	1	508	0.20%
2021/12/15	0	0.00	1	370.50	374.50	-1	497	-0.20%
2021/12/14	3	366.00	0	0.00	362.00	3	493	0.61%
2021/12/09	5	400.30	0	0.00	396.50	5	471	1.06%
2021/12/06	0	0.00	0	424.50	422.00	0	447	0.00%
2021/12/03	1	418.50	1	418.50	417.50	0	439	0.00%
2021/12/01	0	0.00	0.1	407.50	410.50	-0.1	418	-0.02%
2021/11/30	0	397.00	7.1	387.65	394.50	-7.1	400	-1.77%
2021/11/29	1	381.50	0	0.00	376.00	1	386	0.26%
2021/11/26	0	390.00	0	400.00	387.50	0	379	-0.01%
2021/11/25	2	400.90	4.2	399.79	407.00	-2.2	368	-0.59%
2021/11/24	0	0.00	2	392.00	390.00	-2	341	-0.58%
2021/11/23	4	365.75	3	366.50	366.00	1	325	0.31%
2021/11/22	2	363.25	0	0.00	362.50	2	321	0.62%
2021/11/19	2.1	375.13	0	0.00	370.00	2.1	315	0.65%
2021/11/18	4	377.63	1	376.50	375.00	3	312	0.96%
2021/11/17	3	384.17	0	0.00	388.50	3	305	0.98%
2021/11/16	1	382.50	3	390.17	382.50	-2	298	-0.67%
2021/11/11	0	0.00	1	349.50	366.50	-1	245	-0.41%
2021/11/10	0	0.00	1	347.00	338.00	-1	228	-0.44%
2021/11/08	0	0.00	0.3	346.50	346.50	-0.3	208	-0.14%
2021/11/02	1	312.00	0	0.00	299.00	1	188	0.53%
2021/10/29	1	330.00	1	339.00	331.50	0	170	0.00%
2021/10/27	0	0.00	1	323.50	333.50	-1	156	-0.64%
2021/10/26	3	336.67	2	343.75	326.00	1	152	0.66%
2021/10/25	1	322.50	0	0.00	331.00	1	139	0.72%
2021/10/21	4	301.50	0	0.00	307.50	4	113	3.52%
2021/10/14	1	282.50	1	284.50	284.50	0	88	0.00%
2021/10/06	0	0.00	3	244.50	239.50	-3	75	-3.96%
2021/10/05	0	0.00	5	245.50	244.50	-5	75	-6.59%
2021/10/04	7	241.29	0	0.00	236.50	7	76	9.19%
2021/10/01	1	241.50	0	0.00	240.50	1	76	1.31%
2021/09/27	1	271.00	1	277.00	268.00	0	76	0.00%
2021/09/24	1	268.00	11	268.36	268.00	-10	76	-13.11%
2021/09/23	0	0.00	1	248.00	251.50	-1	71	-1.39%
2021/09/17	1	243.50	1	248.00	243.50	0	71	0.00%
2021/09/08	1	245.50	0	0.00	239.50	1	76	1.31%
2021/09/03	0	0.00	1	254.00	251.00	-1	78	-1.28%
2021/09/02	1	249.50	0	0.00	249.50	1	78	1.27%
2021/08/26	10	244.35	0	0.00	242.50	10	80	12.47%
2021/08/13	1	257.00	1	256.50	256.50	0	89	0.00%
2021/08/10	1	260.00	0	0.00	260.00	1	91	1.09%
2021/08/09	1	270.50	0	0.00	269.50	1	91	1.09%
2021/07/30	0	0.00	1	294.50	288.50	-1	106	-0.94%
2021/07/07	0.2	281.77	0	0.00	276.50	0.2	103	0.17%
2021/06/25	0.1	270.00	0	0.00	268.50	0.1	114	0.10%
2021/06/18	0.2	280.00	0	0.00	280.00	0.2	113	0.18%
2021/06/17	0	0.00	3	279.67	279.00	-3	114	-2.62%
2021/06/07	0	0.00	1	264.50	267.50	-1	121	-0.82%
2021/06/02	0	0.00	1	263.00	265.50	-1	129	-0.77%
2021/05/31	1	260.50	0	0.00	264.00	1	135	0.74%
2021/05/28	0	0.00	6	265.25	266.00	-6	136	-4.38%
2021/05/25	3	260.00	0	0.00	274.00	3	138	2.16%
2021/05/24	9	249.67	1	250.00	249.50	8	140	5.70%
2021/05/21	6	243.25	1	238.00	249.00	5	141	3.54%
2021/05/17	2	230.00	0	0.00	224.50	2	150	1.33%
2021/05/11	1	283.00	10	283.80	272.00	-9	163	-5.49%
2021/05/10	4	294.00	0	0.00	292.50	4	164	2.43%
2021/05/07	3	300.50	0	0.00	305.00	3	171	1.75%
2021/05/06	4	313.00	0	0.00	315.00	4	176	2.27%
2021/04/09	0	0.00	1	399.50	395.50	-1	285	-0.35%
2021/04/07	0	0.00	1	384.00	400.00	-1	286	-0.35%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/03/26	0	0.00	1	375.00	373.50	-1	297	-0.34%
2021/03/22	0	0.00	1	383.00	378.50	-1	301	-0.33%
2021/03/15	0	0.00	1	369.50	373.50	-1	304	-0.33%
2021/03/10	0.2	373.00	0	0.00	368.00	0.2	305	0.07%
2021/02/22	1	420.00	1	419.00	419.00	0	307	0.00%
2021/02/17	2	399.50	0	0.00	403.00	2	300	0.67%
2021/02/02	1	405.00	0	0.00	408.00	1	285	0.35%
2021/01/29	1	418.00	0	0.00	417.50	1	282	0.35%
2021/01/28	0	0.00	1	445.00	437.00	-1	274	-0.36%
2021/01/27	1	461.00	0	467.00	462.00	1	267	0.37%
2021/01/26	4.4	471.89	0	0.00	472.00	4.4	262	1.68%
2021/01/25	1	470.00	0	0.00	477.50	1	254	0.39%
2021/01/22	1.2	464.15	0	0.00	459.50	1.2	241	0.50%