達爾膚 (6523)-元大-松山券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
40張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	174.00	0	0.00	174.00	1	179	0.56%
2024/04/26	1	176.00	0	0.00	175.00	1	179	0.56%
2024/04/25	0	0.00	2	174.75	174.50	-2	179	-1.11%
2024/04/22	1	170.50	0	0.00	168.50	1	179	0.56%
2024/04/15	0	0.00	1	176.00	179.00	-1	171	-0.58%
2024/04/11	1	177.00	1	175.00	178.00	0	162	0.00%
2024/04/03	1	164.50	0	0.00	164.50	1	150	0.67%
2024/04/01	1	169.50	0	0.00	170.00	1	152	0.66%
2024/03/29	0	0.00	1	171.00	168.50	-1	149	-0.67%
2024/03/28	1	166.50	1	171.00	171.50	0	147	0.00%
2024/03/27	0	0.00	2	166.25	166.00	-2	142	-1.40%
2024/03/26	1	164.50	0	0.00	162.00	1	141	0.71%
2024/03/22	1	163.50	0	0.00	166.00	1	137	0.73%
2024/03/21	2	168.25	0	0.00	166.00	2	137	1.46%
2024/03/20	0	0.00	1	163.00	169.00	-1	133	-0.75%
2024/03/18	0	0.00	2	159.50	161.00	-2	117	-1.70%
2024/03/14	6	155.50	0	0.00	155.50	6	114	5.23%
2024/02/27	1	152.00	0	0.00	153.00	1	152	0.66%
2024/02/26	0	0.00	1	155.00	153.00	-1	156	-0.64%
2024/02/21	1	149.50	0	0.00	149.50	1	175	0.57%
2024/02/19	0	0.00	4	152.13	153.00	-4	182	-2.19%
2024/02/16	0	0.00	1	151.50	151.50	-1	185	-0.54%
2024/01/18	1	146.50	0	0.00	146.00	1	267	0.37%
2024/01/09	1	147.00	0	0.00	147.00	1	276	0.36%
2024/01/05	2	148.75	0	0.00	148.50	2	283	0.71%
2024/01/03	1	151.50	1	153.50	151.50	0	312	0.00%
2023/12/28	2	151.25	0	0.00	150.50	2	328	0.61%
2023/12/27	0	0.00	0	153.00	151.50	0	333	0.00%
2023/12/15	0	150.00	0	0.00	149.00	0	359	0.00%
2023/12/14	0	150.50	0	0.00	150.00	0	367	0.00%
2023/12/06	0	0.00	1	154.00	154.00	-1	409	-0.24%
2023/12/01	1	152.00	0	0.00	151.00	1	417	0.24%
2023/11/30	0	156.50	0	0.00	156.50	0	412	0.00%
2023/11/28	2	161.50	1	161.50	160.00	1	406	0.25%
2023/11/27	0	0.00	1	161.00	160.00	-1	398	-0.25%
2023/11/24	1	158.00	0	0.00	157.50	1	388	0.26%
2023/11/22	0	0.00	1	152.00	155.50	-1	375	-0.27%
2023/11/17	1	150.00	0	0.00	149.00	1	354	0.28%
2023/11/16	0	0.00	1	149.00	150.00	-1	351	-0.28%
2023/11/14	1	147.00	0	0.00	147.00	1	343	0.29%
2023/11/13	1	146.50	1	147.00	147.00	0	334	0.00%
2023/11/10	1	147.00	1	146.50	146.50	0	329	0.00%
2023/11/09	1	148.50	1	146.50	146.50	0	319	0.00%
2023/11/06	0	0.00	2	131.50	132.50	-2	285	-0.70%
2023/11/02	2	131.00	0	0.00	132.00	2	290	0.69%
2023/11/01	0	0.00	3	131.00	130.50	-3	289	-1.04%
2023/10/26	3	128.50	0	0.00	128.50	3	293	1.02%
2023/10/20	1	125.00	0	0.00	126.00	1	313	0.32%
2023/10/19	0	0.00	2	128.00	127.50	-2	323	-0.62%
2023/10/18	2	128.75	0	0.00	128.00	2	335	0.60%
2023/10/17	0.1	130.50	0	0.00	129.00	0.1	347	0.03%
2023/10/13	3.1	130.02	0	0.00	129.50	3.1	377	0.82%
2023/10/12	2.1	131.29	0	0.00	130.50	2.1	394	0.53%
2023/10/11	2	147.00	2	137.25	137.00	0	388	0.00%
2023/10/06	0	0.00	1	149.50	149.00	-1	383	-0.26%
2023/10/05	0	0.00	0	146.50	145.50	0	397	0.00%
2023/10/02	1	143.00	1	142.00	142.00	0	412	0.00%
2023/09/27	0	144.00	0	0.00	142.00	0	405	0.00%
2023/09/20	1	146.50	0	0.00	143.50	1	392	0.25%
2023/09/15	1	143.00	1	144.00	143.50	0	380	0.00%
2023/09/14	2	145.00	2	143.00	143.00	0	379	0.00%
2023/09/11	0	0.00	1	142.00	142.50	-1	361	-0.28%
2023/08/28	0	0.00	2	128.00	129.50	-2	375	-0.53%
2023/08/23	0	0.00	15	127.00	127.00	-15	376	-3.98%
2023/08/15	1	128.50	1	129.50	130.00	0	394	0.00%
2023/08/02	1	134.50	1	136.00	131.50	0	466	0.00%
2023/07/31	0	0.00	1	135.00	135.00	-1	497	-0.20%
2023/07/28	1	136.50	1	137.50	138.00	0	522	0.00%
2023/07/26	1	139.50	1	136.00	135.50	0	600	0.00%
2023/07/25	17	140.09	1	139.50	138.00	16	607	2.63%
2023/07/24	0	0.00	3	139.50	138.00	-3	612	-0.49%
2023/07/21	3	138.00	4	138.50	136.50	-1	624	-0.16%
2023/07/20	2.1	139.40	2	139.25	138.50	0.1	630	0.02%
2023/07/19	5	134.30	0	0.00	142.00	5	649	0.77%
2023/07/18	1	136.50	3	131.50	131.50	-2	691	-0.29%
2023/07/17	2	136.25	2.3	136.43	136.00	-0.3	713	-0.04%
2023/07/14	2.1	128.11	4	130.25	130.50	-1.9	774	-0.25%
2023/07/12	3.2	131.03	1	128.00	128.00	2.2	828	0.26%
2023/07/11	0	0.00	1	133.00	133.00	-1	833	-0.12%
2023/06/27	0	0.00	4	127.00	125.50	-4	869	-0.46%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/19	0	0.00	9	130.33	130.50	-9	861	-1.04%
2023/06/14	0.1	129.00	0	0.00	128.50	0.1	855	0.01%
2023/06/13	1	129.50	0	0.00	128.00	1	853	0.12%
2023/06/09	0	0.00	1	133.50	131.50	-1	848	-0.12%
2023/06/08	1	133.50	1	131.50	131.50	0	841	0.00%
2023/06/06	1	133.00	1	133.50	133.50	0	844	0.00%
2023/06/01	1	125.50	0	0.00	125.50	1	839	0.12%
2023/05/25	1	127.00	1	125.00	125.00	0	867	0.00%
2023/05/24	5	128.00	2	128.00	127.50	3	877	0.34%
2023/05/23	1.2	128.13	1	128.50	128.50	0.2	877	0.02%
2023/05/19	1	124.50	1	123.50	123.50	0	887	0.00%
2023/05/18	1	128.00	1	125.00	124.50	0	890	0.00%
2023/05/16	2	124.50	2	125.75	125.50	0	891	0.00%
2023/05/15	1	125.00	1	124.50	124.50	0	888	0.00%
2023/05/11	0	0.00	2.3	125.91	124.00	-2.3	877	-0.26%
2023/05/10	6.3	133.91	3	130.67	130.50	3.3	853	0.38%
2023/05/09	0	0.00	5	145.00	144.50	-5	824	-0.61%
2023/05/08	1	146.00	1	146.00	146.00	0	817	0.00%
2023/05/05	16	146.63	3	144.67	144.00	13	808	1.61%
2023/05/04	6	150.25	3	151.17	150.00	3	785	0.38%
2023/05/03	3	151.83	6	151.83	153.00	-3	758	-0.40%
2023/05/02	1	149.00	3	150.00	149.00	-2	716	-0.28%
2023/04/28	6	145.50	3	145.50	144.50	3	681	0.44%
2023/04/27	6	145.67	2	145.50	146.50	4	667	0.60%
2023/04/26	3	142.67	4	145.88	144.00	-1	655	-0.15%
2023/04/25	1	145.50	1	142.00	142.00	0	635	0.00%
2023/04/24	2	145.00	2	143.75	146.50	0	617	0.00%
2023/04/21	2	148.75	1	141.00	141.00	1	585	0.17%
2023/04/20	2	143.00	2	145.25	147.50	0	524	0.00%
2023/04/19	2	144.25	3	145.33	144.50	-1	495	-0.20%
2023/04/18	8	142.63	4	143.38	141.00	4	413	0.97%
2023/04/17	2	140.25	2	141.75	143.00	0	398	0.00%
2023/04/14	0	0.00	5	133.00	137.50	-5	346	-1.44%
2023/04/13	1	129.00	1	126.00	125.00	0	326	0.00%
2023/03/27	1	109.50	0	0.00	109.00	1	393	0.25%
2023/02/23	3	115.00	0	0.00	114.00	3	625	0.48%
2023/01/09	2	102.00	0	0.00	104.00	2	522	0.38%
2022/12/28	0	0.00	1	109.50	106.50	-1	503	-0.20%
2022/12/27	1	109.00	0	0.00	109.00	1	456	0.22%
2022/12/19	0	0.00	1	107.50	106.00	-1	383	-0.26%
2022/11/30	0	0.00	2	94.80	94.90	-2	113	-1.76%
2022/08/31	0	0.00	1	96.70	96.80	-1	112	-0.89%
2022/08/30	0	0.00	1	96.20	95.00	-1	108	-0.92%
2022/08/29	0	0.00	3	94.90	95.00	-3	102	-2.92%
2022/08/26	0	0.00	1	92.00	91.70	-1	93	-1.07%
2022/07/13	2	79.70	0	0.00	79.60	2	127	1.57%
2022/06/29	0	0.00	2	87.50	87.70	-2	129	-1.54%
2022/06/27	2	81.00	0	0.00	82.00	2	120	1.65%
2022/06/15	2	85.00	0	0.00	85.00	2	126	1.58%
2022/01/24	0	0.00	1	91.70	92.10	-1	818	-0.12%
2022/01/05	1	101.50	0	0.00	101.50	1	794	0.13%
2021/12/13	2	120.50	1	115.00	113.50	1	635	0.16%
2021/12/09	0	0.00	1	109.00	109.00	-1	507	-0.20%
2021/12/07	0	0.00	1	134.50	132.00	-1	451	-0.22%
2021/12/06	1	146.50	0	0.00	146.50	1	437	0.23%
2021/11/11	0	0.00	5	94.34	95.20	-5	253	-1.97%
2021/11/02	0	0.00	5	86.50	85.70	-5	225	-2.22%
2021/11/01	0	0.00	1	90.60	90.00	-1	220	-0.45%
2021/10/26	0	0.00	3	88.50	87.70	-3	191	-1.56%
2021/10/25	1	87.50	0	0.00	87.30	1	189	0.53%
2021/10/18	0	0.00	2	87.50	86.70	-2	193	-1.04%
2021/10/08	0	0.00	2	83.00	83.00	-2	176	-1.13%
2021/10/04	0	0.00	2	78.20	77.30	-2	166	-1.20%
2021/06/09	1	78.50	0	0.00	79.00	1	391	0.26%
2021/06/02	2	78.40	0	0.00	77.50	2	673	0.30%
2021/04/19	1	79.00	0	0.00	79.00	1	655	0.15%
2021/04/12	3	77.23	0	0.00	77.70	3	655	0.46%
2021/04/09	10	76.50	0	0.00	76.70	10	651	1.54%
2021/04/01	4	83.65	4	82.40	82.30	0	612	0.00%
2021/03/17	0	0.00	4	85.30	84.20	-4	515	-0.78%
2021/03/12	2	86.65	2	85.40	85.30	0	477	0.00%
2021/03/02	0	0.00	1	75.30	73.20	-1	183	-0.55%
2021/02/26	0	0.00	2	73.90	72.70	-2	180	-1.11%
2021/02/04	0	0.00	4	65.38	64.70	-4	199	-2.01%
2021/01/22	0	0.00	1	63.80	63.80	-1	216	-0.46%
2020/12/18	0	0.00	1	71.30	71.10	-1	187	-0.53%
2020/11/26	3	71.40	0	0.00	71.20	3	184	1.63%
2020/11/23	0	0.00	8	72.06	72.00	-8	180	-4.43%
2020/11/20	5	72.90	0	0.00	72.90	5	174	2.86%
2020/11/17	0	0.00	3	66.63	66.70	-3	145	-2.06%
2020/11/09	0	0.00	1	62.50	62.60	-1	119	-0.84%
2020/09/07	1	58.50	0	0.00	58.30	1	422	0.24%
2020/08/20	2	59.70	0	0.00	60.70	2	483	0.41%
2020/08/19	2	62.00	0	0.00	62.00	2	487	0.41%
2020/08/06	2	63.60	0	0.00	63.10	2	514	0.39%
2020/07/24	2	66.00	0	0.00	64.70	2	583	0.34%
2020/07/14	1	73.10	0	0.00	73.10	1	610	0.16%
2020/06/22	4	78.50	0	0.00	78.50	4	665	0.60%
2020/06/19	0	0.00	5	71.70	74.00	-5	595	-0.84%
2020/06/11	5	65.60	4	66.00	65.50	1	593	0.17%
2020/06/10	0	0.00	1	65.00	64.70	-1	579	-0.17%
2020/06/09	5	64.30	0	0.00	64.70	5	592	0.84%
2020/05/25	0	0.00	5	63.00	64.50	-5	744	-0.67%
2020/05/19	0	0.00	1	63.00	63.00	-1	811	-0.12%
2020/05/06	1	67.70	0	0.00	65.40	1	889	0.11%
2020/05/05	0	0.00	1	63.00	63.00	-1	867	-0.12%
2020/04/28	1	61.60	0	0.00	62.40	1	862	0.12%
2020/04/21	0	0.00	1	58.70	58.80	-1	872	-0.11%
2020/04/15	0	0.00	3	61.30	61.40	-3	849	-0.35%
2020/04/14	9	62.07	0	0.00	62.10	9	843	1.07%
2020/04/09	0	0.00	5	53.40	53.30	-5	797	-0.63%
2020/04/07	5	51.60	0	0.00	51.60	5	857	0.58%
2020/04/06	1	50.70	0	0.00	51.20	1	909	0.11%
2020/04/01	0	0.00	1	49.90	49.90	-1	927	-0.11%
2020/03/31	0	0.00	5	50.20	49.85	-5	932	-0.54%
2020/03/30	1	48.50	0	0.00	49.20	1	918	0.11%
2020/03/26	5	45.90	0	0.00	45.70	5	882	0.57%
2020/03/19	0	0.00	1	42.40	42.30	-1	832	-0.12%
2020/03/11	1	68.00	0	0.00	64.50	1	767	0.13%
2020/03/05	2	78.60	0	0.00	77.60	2	725	0.28%
2020/02/25	0	0.00	1	92.60	92.50	-1	730	-0.14%
2020/02/24	0	0.00	2	96.85	96.30	-2	708	-0.28%
2020/02/21	0	0.00	1	98.40	98.50	-1	693	-0.14%
2020/02/20	1	98.80	0	0.00	96.20	1	672	0.15%
2020/02/19	2	96.35	1	99.40	97.90	1	649	0.15%
2020/02/18	1	87.70	1	89.00	90.90	0	582	0.00%
2020/02/17	0	0.00	1	82.90	82.70	-1	556	-0.18%
2020/02/04	1	87.90	0	0.00	87.20	1	513	0.19%
2020/01/17	0	0.00	2	99.70	95.00	-2	490	-0.41%
2020/01/07	1	95.40	0	0.00	95.40	1	446	0.22%
2020/01/03	0	0.00	3	103.00	97.50	-3	435	-0.69%
2020/01/02	0	0.00	5	102.50	103.00	-5	421	-1.19%
2019/12/31	1	99.80	0	0.00	101.50	1	393	0.25%
2019/12/30	13	96.24	6	94.58	96.40	7	336	2.08%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/26	3	79.80	0	0.00	79.80	3	245	1.22%
2019/12/16	1	66.70	0	0.00	66.70	1	222	0.45%
2019/12/13	0	0.00	1	66.50	66.00	-1	221	-0.45%
2019/11/25	1	75.10	0	0.00	70.30	1	96	1.03%
2019/11/22	0	0.00	4	70.70	73.70	-4	78	-5.10%
2019/11/15	1	65.20	0	0.00	64.80	1	57	1.74%
2019/11/07	0	0.00	2	65.20	64.30	-2	51	-3.87%
2019/11/01	0	0.00	4	64.55	64.40	-4	50	-7.98%
2019/10/24	0	0.00	2	63.80	63.50	-2	53	-3.72%
2019/10/08	0	0.00	1	63.30	63.10	-1	73	-1.36%
2019/09/27	0	0.00	2	62.40	62.40	-2	80	-2.47%
2019/09/24	0	0.00	3	63.37	63.30	-3	84	-3.57%
2019/09/11	0	0.00	6	65.10	65.20	-6	84	-7.09%
2019/09/03	1	63.10	0	0.00	63.50	1	84	1.18%
2019/08/19	2	61.70	0	0.00	61.90	2	92	2.17%
2019/08/14	0	0.00	1	63.40	63.00	-1	104	-0.96%
2019/08/01	3	63.80	0	0.00	64.00	3	143	2.09%
2019/07/25	7	65.26	0	0.00	65.10	7	136	5.13%
2019/07/22	8	67.38	0	0.00	67.10	8	129	6.16%
2019/07/02	1	72.50	0	0.00	72.10	1	106	0.94%
2019/06/17	1	72.50	0	0.00	72.50	1	100	1.00%
2019/05/30	0	0.00	1	77.80	77.80	-1	93	-1.08%
2019/05/27	1	73.70	0	0.00	73.30	1	93	1.07%
2018/08/08	2	103.50	0	0.00	101.00	2	230	0.87%
2018/08/07	0	0.00	3	108.00	106.50	-3	234	-1.28%
2018/07/20	0	0.00	2	95.30	95.20	-2	318	-0.63%
2018/07/12	2	102.00	0	0.00	102.00	2	343	0.58%
2018/06/05	0	0.00	1	103.50	99.20	-1	414	-0.24%
2018/06/01	0	0.00	1	108.00	105.00	-1	417	-0.24%
2018/05/30	1	103.00	0	0.00	101.00	1	413	0.24%
2018/05/23	2	105.75	0	0.00	105.50	2	395	0.51%
2018/05/22	1	106.50	0	0.00	103.00	1	386	0.26%
2018/05/10	2	140.50	0	0.00	141.50	2	299	0.67%
2018/05/08	0	0.00	2	142.00	140.00	-2	292	-0.68%
2018/05/03	5	149.80	3	158.67	162.00	2	260	0.77%
2018/05/02	0	0.00	2	147.50	147.50	-2	237	-0.84%
2018/04/26	0	0.00	1	132.00	138.00	-1	230	-0.43%
2018/04/25	1	143.00	2	130.00	143.50	-1	226	-0.44%
2018/04/24	3	148.67	1	136.00	132.50	2	219	0.91%
2018/04/20	2	142.00	0	0.00	134.00	2	194	1.03%
2018/04/19	0	0.00	2	140.00	140.50	-2	194	-1.03%
2018/03/30	0	0.00	3	129.00	122.50	-3	118	-2.53%
2018/03/29	3	125.50	0	0.00	125.50	3	109	2.74%
2018/02/12	0	0.00	1	88.50	91.00	-1	77	-1.29%
2018/02/09	0	0.00	2	85.90	84.00	-2	74	-2.67%
2018/02/01	2	88.50	0	0.00	88.30	2	71	2.81%
2018/01/30	0	0.00	2	91.90	89.60	-2	70	-2.82%
2018/01/29	0	0.00	1	91.00	91.00	-1	70	-1.42%
2018/01/15	2	89.30	0	0.00	89.10	2	65	3.08%
2018/01/05	0	0.00	1	92.00	91.80	-1	53	-1.87%
2018/01/02	0	0.00	2	88.40	92.00	-2	45	-4.40%