加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▲30
  • 漲幅
    +1.17%
  • 成交量
    651張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2222585.0000.002595.0022,2310.09%
2024/05/2102571.6712620.002565.00-12,263-0.04%
2024/05/2012580.0012580.392595.0002,2710.00%
2024/05/1702616.6700.002635.0002,2900.00%
2024/05/1600.001.22662.842665.00-1.22,302-0.05%
2024/05/1500.000.32583.672595.00-0.32,307-0.01%
2024/05/1402430.0000.002470.0002,3430.00%
2024/05/1302365.0000.002385.0002,3570.00%
2024/05/1002396.2502485.832405.0002,3920.00%
2024/05/0912485.100.12514.382450.000.92,4040.04%
2024/05/080.12446.000.22455.132395.00-0.12,387-0.01%
2024/05/031.12244.5312240.202225.000.12,4270.00%
2024/05/0200.0002291.672275.0002,4580.00%
2024/04/2900.0002355.002360.0002,5480.00%
2024/04/2602386.000.12329.602325.00-0.12,5970.00%
2024/04/2502265.0000.002250.0002,6820.00%
2024/04/2412215.0012268.362290.0002,6960.00%
2024/04/230.12105.0000.002130.000.12,7230.00%
2024/04/2202126.9200.002160.0002,7320.00%
2024/04/1902350.0000.002315.0002,7090.00%
2024/04/1800.0002450.002500.0002,7160.00%
2024/04/1712330.001.12346.402390.00-0.12,7560.00%
2024/04/1602320.0000.002305.0002,7860.00%
2024/04/1500.0002390.002420.0002,7960.00%
2024/04/1212385.0012409.972405.0002,7750.00%
2024/04/1002365.0002360.002355.0002,7640.00%
2024/04/0902460.000.12465.002475.00-0.12,7760.00%
2024/04/0802465.000.12502.502475.00-0.12,7670.00%
2024/04/0312290.0012338.252460.0002,7490.00%
2024/03/2912280.0012279.762270.0002,6950.00%
2024/03/2802128.7002145.002190.0002,6770.00%
2024/03/2702201.2002200.002185.0002,6680.00%
2024/03/2602205.0002210.002225.0002,7210.00%
2024/03/250.12285.0012300.102265.00-0.92,734-0.03%
2024/03/2200.000.12292.202295.00-0.12,7560.00%
2024/03/2102233.7502241.072225.0002,7750.00%
2024/03/2012279.0800.002195.0012,7990.04%
2024/03/190.12189.1800.002175.000.12,7830.00%
2024/03/1802198.7500.002195.0002,7610.00%
2024/03/1502224.090.12246.122200.00-0.12,7620.00%
2024/03/140.22262.5000.002260.000.22,7320.01%
2024/03/130.12321.2500.002330.000.12,7140.00%
2024/03/1202432.7302467.502435.0002,6840.00%
2024/03/111.62471.5500.002430.001.62,6790.06%
2024/03/0800.000.32482.462445.00-0.32,674-0.01%
2024/03/070.12461.380.12469.432510.000.12,6960.00%
2024/03/0612525.0012549.522560.0002,6850.00%
2024/03/0502470.000.22530.312560.00-0.22,681-0.01%
2024/03/041.12462.791.12460.582445.0002,6790.00%
2024/03/0112499.6112474.812500.0002,6700.00%
2024/02/2900.008.22324.992330.00-8.22,633-0.31%
2024/02/271.12045.160.12117.122120.0012,5740.04%
2024/02/2600.0002210.002220.0002,5270.00%
2024/02/230.12185.060.12180.002170.0002,5380.00%
2024/02/222.52140.8800.002115.002.52,5380.10%
2024/02/2102186.2800.002155.0002,5300.00%
2024/02/201.12206.2812185.172205.000.12,5450.01%
2024/02/1902250.3102247.502250.0002,5570.00%
2024/02/1602316.670.22278.822285.00-0.22,586-0.01%
2024/02/1502350.0052303.052345.00-52,597-0.19%
2024/02/0502260.0012305.002265.00-12,573-0.04%
2024/02/022.32321.2902320.002310.002.32,5770.09%
2024/02/0122150.1122162.502170.0002,5650.00%
2024/01/3100.003.12204.842200.00-3.12,607-0.12%
2024/01/3012225.0000.002235.0012,6290.04%
2024/01/2982168.7522197.542190.0062,6520.23%
2024/01/2600.000.22090.002080.00-0.22,656-0.01%
2024/01/2502105.001.12151.892095.00-1.12,664-0.04%
2024/01/2402134.626.32175.372125.00-6.32,644-0.24%
2024/01/2322204.7202170.002220.0022,6260.08%
2024/01/2232140.001.12128.612185.001.92,5860.07%
2024/01/1911920.0002000.001990.0012,5640.04%
2024/01/1811885.001.11869.971880.00-0.12,501-0.01%
2024/01/1611915.0011919.901910.0002,5550.00%
2024/01/1500.0001890.001865.0002,5510.00%
2024/01/1201899.7711915.001905.00-12,560-0.04%
2024/01/110.11890.0021862.341910.00-22,556-0.08%
2024/01/102.11767.8611745.291770.001.12,5300.04%
2024/01/0921710.0221740.001715.0002,5380.00%
2024/01/050.11710.0000.001710.000.12,5360.00%
2024/01/0411675.2200.001665.0012,5690.04%
2024/01/0301703.3300.001695.0002,6210.00%
2024/01/020.11780.0001813.421760.000.12,6170.00%
2023/12/2901845.0000.001825.0002,6400.00%
2023/12/2700.005.21791.561825.00-5.22,698-0.19%
2023/12/2600.001.11839.051835.00-1.12,729-0.04%
2023/12/251.11834.4101840.001825.001.12,7630.04%
2023/12/221.11852.5201840.001840.001.12,7750.04%
2023/12/2151775.0921802.761825.0032,7710.11%
2023/12/200.11719.9500.001735.000.12,7130.00%
2023/12/1900.0001710.001690.0002,7080.00%
2023/12/1801772.3101755.821735.0002,7110.00%
2023/12/150.11760.4601735.001740.0002,6950.00%
2023/12/1411734.9311725.001725.0002,6880.00%
2023/12/1300.0001765.001735.0002,7110.00%
2023/12/1201778.8800.001755.0002,7250.00%
2023/12/1101753.8900.001750.0002,7320.00%
2023/12/0801740.0000.001750.0002,7450.00%
2023/12/0511650.0000.001680.0012,7650.04%
2023/12/0401700.000.11728.181710.0002,7430.00%
2023/12/0101780.6300.001805.0002,7040.00%
2023/11/2900.0001777.141780.0002,7080.00%
2023/11/2701705.0001705.001690.0002,8010.00%
2023/11/2401770.0021765.181750.00-22,807-0.07%
2023/11/230.11796.3300.001785.000.12,8160.00%
2023/11/2211815.0011800.001825.0002,8210.00%
2023/11/2141911.2521867.501870.0022,8600.07%
2023/11/204.11837.8131844.541845.001.12,9100.04%
2023/11/1701845.0000.001830.0002,9330.00%
2023/11/1601840.001.11800.911835.00-1.12,955-0.04%
2023/11/152.11954.1751902.001870.00-2.92,939-0.10%
2023/11/1401923.460.21906.891890.00-0.22,943-0.01%
2023/11/135.21898.4311938.091940.004.12,9560.14%
2023/11/100.11800.0011780.001810.00-0.92,963-0.03%
2023/11/0911814.9321790.001785.00-12,992-0.03%
2023/11/0801816.0041831.301805.00-42,996-0.13%
2023/11/0700.0001800.001770.0002,9550.00%
2023/11/0621762.501.11740.531760.000.92,9850.03%
2023/11/0321664.8311669.931690.0013,0120.03%
2023/11/0221597.5011595.001580.0013,0700.03%
2023/10/3101560.000.11615.001520.00-0.13,1750.00%
2023/10/3001615.000.11615.001620.0003,2270.00%
2023/10/271.11652.9721637.501645.00-0.93,259-0.03%
2023/10/2600.000.21592.971585.00-0.23,313-0.01%
2023/10/251.21655.1311669.561655.000.23,3480.00%
2023/10/2401635.000.11631.581665.00-0.13,3820.00%
2023/10/230.11530.001.11537.731515.00-13,350-0.03%
2023/10/1901475.0000.001465.0003,4110.00%
2023/10/1801452.5001455.001445.0003,4780.00%
2023/10/1711520.0100.001495.0013,5200.03%
2023/10/1601611.6701620.001590.0003,5460.00%
2023/10/1301632.5000.001645.0003,5980.00%
2023/10/1200.0011670.051670.00-13,617-0.03%
2023/10/1101630.002.11664.341625.00-2.13,665-0.06%
2023/10/0601649.1701645.711660.0003,6710.00%
2023/10/0511639.6101640.001620.0013,6990.03%
2023/10/0301600.0011595.151595.00-13,751-0.03%
2023/10/0200.0001633.331640.0003,7850.00%
2023/09/2811500.0011520.001495.0003,8040.00%
2023/09/2711440.0021452.531470.00-13,806-0.03%
2023/09/2611435.0100.001435.0013,8410.03%
2023/09/2501435.0000.001450.0003,9210.00%
2023/09/2211410.0011415.151440.0003,9360.00%
2023/09/2100.0011389.901380.00-13,933-0.03%
2023/09/2011369.9401400.001365.0013,9190.03%
2023/09/1901377.0011415.001375.00-13,911-0.02%
2023/09/1801436.6700.001410.0003,9100.00%
2023/09/1511510.0011519.991520.0003,9100.00%
2023/09/1401475.0000.001480.0003,9030.00%
2023/09/1300.0001470.001465.0003,8990.00%
2023/09/1201462.5000.001450.0003,9070.00%
2023/09/1101494.7500.001490.0003,8970.00%
2023/09/0801535.0001567.501555.0003,8980.00%
2023/09/0711550.0111560.001550.0003,9040.00%
2023/09/0511565.0001560.001560.0013,9190.03%
2023/09/040.11552.0901520.001555.000.13,9250.00%
2023/09/0141565.0231538.331510.0013,9090.03%
2023/08/315.11569.094.11564.981560.001.13,8690.03%
2023/08/3011695.0011714.431700.0003,7790.00%
2023/08/2961639.1651610.061640.0013,7820.03%
2023/08/2821599.9831603.331600.00-13,776-0.03%
2023/08/252.11649.322.11655.391610.0003,7700.00%
2023/08/2421827.0731783.331750.00-13,723-0.03%
2023/08/2331726.6721727.531770.0013,6660.03%
2023/08/2211720.0011730.001715.0003,6730.00%
2023/08/2121687.5011670.101660.0013,6660.03%
2023/08/1801664.7800.001645.0003,6520.00%
2023/08/1721709.7031703.351700.00-13,636-0.03%
2023/08/1641710.0041704.921710.0003,5860.00%
2023/08/1511615.251.11632.011635.00-0.13,5390.00%
2023/08/143.11586.4631583.331570.000.13,4970.00%
2023/08/112.11612.1721597.501575.000.13,4780.00%
2023/08/103.11560.3200.001565.003.13,4530.09%
2023/08/0941712.5741703.751690.0003,3900.00%
2023/08/0861763.3361704.171755.0003,3280.00%
2023/08/0721674.7821672.511665.0003,2450.00%
2023/08/0401570.1111570.001555.00-13,240-0.03%
2023/08/0251622.9921675.001555.0033,1770.09%
2023/08/0101727.5001755.001725.0003,1130.00%
2023/07/313.11837.8321851.911780.0013,0750.03%
2023/07/280.11884.6201885.001895.000.12,9920.00%
2023/07/274.32026.0632003.331955.001.32,9290.04%
2023/07/2632048.3332045.002030.0002,8640.00%
2023/07/2572045.0000.002045.0072,8450.25%
2023/07/240.12078.1302085.002115.000.12,8270.00%
2023/07/2121897.682.11918.592075.00-0.12,7980.00%
2023/07/2031856.6741901.251900.00-12,732-0.04%
2023/07/1951838.0051819.031800.0002,6790.00%
2023/07/183.11857.2631883.331845.000.12,6380.00%
2023/07/1731891.672.31876.671870.000.82,5800.03%
2023/07/1431880.3931921.671945.0002,5630.00%
2023/07/131.11842.731.11871.821870.0002,4960.00%
2023/07/1211680.071.11700.001735.0002,4360.00%
2023/07/1111645.0121657.501650.00-12,395-0.04%
2023/07/102.31476.3121495.001545.000.32,3710.01%
2023/07/072.11467.6831491.671505.00-12,338-0.04%
2023/07/0631438.3321469.911440.0012,2790.04%
2023/07/0521467.5021497.501495.0002,2700.00%
2023/07/0411575.0000.001515.0012,2410.04%
2023/07/0301505.0011559.561495.00-12,201-0.05%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0021215.001295.00-22,132-0.09%
2023/06/2800.0021175.001180.00-22,122-0.09%
2023/06/2731166.6700.001145.0032,1140.14%
2023/06/2611180.0011210.101225.0002,1100.00%
2023/06/2100.000.11205.001215.00-0.12,1140.00%
2023/06/2011165.0011170.001200.0002,1180.00%
2023/06/1900.0011205.001215.00-12,140-0.05%
2023/06/1611200.0000.001190.0012,1600.05%
2023/06/1511205.0000.001200.0012,1500.05%
2023/06/1400.0091185.001175.00-92,163-0.42%
2023/06/1201150.0000.001140.0002,1330.00%
2023/06/0901100.0011165.001160.00-12,122-0.05%
2023/06/082.11164.0421142.501140.000.12,1070.00%
2023/06/0711215.0000.001200.0012,0880.05%
2023/06/0600.0001210.001205.0002,0950.00%
2023/06/0200.0021217.501205.00-22,087-0.10%
2023/05/3100.0011200.001160.00-12,058-0.05%
2023/05/3011210.0000.001195.0012,0600.05%
2023/05/2621187.382.11182.931170.0002,1150.00%
2023/05/2441093.7521095.001100.0022,0670.10%
2023/05/2301122.3131103.331125.00-32,061-0.14%
2023/05/2211045.0001055.001060.0012,0190.05%
2023/05/1911050.0011080.001080.0002,0060.00%
2023/05/1800.0011070.221065.00-11,993-0.05%
2023/05/1711080.0011065.001065.0001,9760.00%
2023/05/1611050.0111055.001045.0001,9620.00%
2023/05/121995.0011030.001035.0001,9500.00%
2023/05/1100.0021022.501020.00-21,933-0.10%
2023/05/1021049.1501010.001005.0021,9150.11%
2023/05/0911080.0911110.001115.0001,8700.00%
2023/05/080.11130.0000.001125.000.11,8530.00%
2023/05/0511135.0000.001130.0011,8570.05%
2023/05/0411170.0000.001175.0011,8790.05%
2023/05/0201185.0021210.001210.00-21,903-0.10%
2023/04/2811145.2500.001165.0011,9050.05%
2023/04/2731146.6741157.501165.00-11,873-0.05%
2023/04/2601110.0021120.001135.00-21,832-0.11%
2023/04/2521077.5021090.001085.0001,7980.00%
2023/04/2400.0011130.001135.00-11,776-0.06%
2023/04/2111100.0000.001095.0011,7660.06%
2023/04/2021145.0011135.001130.0011,7570.06%
2023/04/1811155.000.21155.001160.000.81,7420.05%
2023/04/1711180.0001195.001175.0011,7640.06%
2023/04/1411180.0511184.981180.0001,7540.00%
2023/04/1321175.0311165.051175.0011,7320.06%
2023/04/1211230.0021227.501235.00-11,682-0.06%
2023/04/110.11240.0000.001235.000.11,6650.00%
2023/04/1011205.0011215.251240.0001,6360.00%
2023/04/0791144.4400.001130.0091,5740.57%
2023/04/0621102.5021112.501125.0001,5560.00%
2023/03/3111110.0000.001125.0011,5340.07%
2023/03/3000.0011130.001130.00-11,520-0.07%
2023/03/2711110.0000.001100.0011,4770.07%
2023/03/2411100.0011125.001105.0001,4580.00%
2023/03/2301060.0000.001075.0001,4290.00%
2023/03/2211025.0021060.251085.00-11,392-0.07%
2023/03/211995.911.1993.45990.00-0.11,337-0.01%
2023/03/200965.0000.00963.0001,2930.00%
2023/03/170951.334.1946.25948.00-41,280-0.31%
2023/03/161917.962934.50916.00-11,249-0.08%
2023/03/1400.001918.00914.00-11,232-0.08%
2023/03/131911.070.1912.00915.000.91,2380.07%
2023/03/101932.0000.00935.0011,2350.08%
2023/03/095956.801961.00950.0041,2390.32%
2023/03/070.1939.0000.00935.000.11,2130.01%
2023/03/033921.672918.50917.0011,1900.08%
2023/03/020.1946.002943.00935.00-21,179-0.17%
2023/03/011932.351938.00940.0001,1640.00%
2023/02/240.1980.001.1995.64969.00-11,150-0.09%
2023/02/151821.001822.00822.0001,1210.00%
2023/02/1400.000825.00827.0001,1510.00%
2023/02/131815.0600.00814.0011,1700.09%
2023/02/071850.0000.00843.0011,2640.08%
2023/02/031825.0000.00841.0011,3050.08%
2023/02/0100.001762.00767.00-11,302-0.08%
2023/01/312759.001766.00750.0011,2920.08%
2023/01/302779.0000.00772.0021,2700.16%
2023/01/1300.001776.00774.00-11,259-0.08%
2023/01/1200.001755.00770.00-11,272-0.08%
2023/01/111751.0000.00752.0011,2670.08%
2023/01/051730.001734.00723.0001,2500.00%
2023/01/0300.001805.00810.00-11,216-0.08%
2022/12/231818.0000.00819.0011,2720.08%
2022/12/220.1859.001857.00830.00-0.91,285-0.07%
2022/12/201861.0000.00843.0011,2880.08%
2022/12/1600.002919.00919.00-21,263-0.16%
2022/12/122891.0000.00911.0021,2270.16%
2022/12/0800.000913.00902.0001,2060.00%
2022/12/070882.000.1902.00899.00-0.11,200-0.01%
2022/12/060.1893.0000.00891.000.11,1990.01%
2022/12/050896.202906.00905.00-21,206-0.16%
2022/12/022897.003885.00918.00-11,197-0.08%
2022/11/303863.333872.00880.0001,1680.00%
2022/11/173866.0000.00868.0031,1280.27%
2022/11/1600.001855.00858.00-11,118-0.09%
2022/11/101842.0000.00824.0011,0160.10%
2022/11/025774.405786.00785.0008370.00%
2022/10/2800.004711.00734.00-4785-0.51%
2022/10/244649.0000.00640.0047470.53%
2022/09/2800.002779.50767.00-2632-0.32%
2022/09/212775.0000.00780.0026640.30%
2022/06/0200.000875.00871.0007620.00%
2022/05/271809.001812.00808.0007200.00%
2022/05/1600.001977.00969.00-1654-0.15%
2022/05/131940.0000.00940.0016490.15%
2022/04/2500.003961.00967.00-3662-0.45%
2022/04/2000.0011030.001030.00-1661-0.15%
2022/04/1121005.0000.00960.0027020.28%
2022/03/041924.0000.00924.0015880.17%
2022/02/111998.0000.001005.0016650.15%
2022/01/2111020.0031025.001015.00-2731-0.27%
2022/01/2021025.0000.001010.0027270.27%
2022/01/1700.0021060.001075.00-2718-0.28%
2022/01/1121107.5000.001120.0027090.28%
2022/01/0600.0031055.001040.00-3702-0.43%
2021/12/3011105.0000.001115.0016920.14%
2021/12/2711125.000.11125.001125.0017040.13%
2021/12/2311110.0000.001115.0017240.14%
2021/12/0900.0001060.001080.000701-0.01%
2021/12/0311030.001998.00998.0006780.00%
2021/11/2321030.002993.00993.0006290.00%
2021/11/2211025.0011050.001030.0006150.00%
2021/11/1900.001.11014.551010.00-1.1603-0.18%
2021/11/181980.0000.00984.0015960.17%
2021/11/1700.000.21000.001010.00-0.2595-0.03%
2021/11/090.1916.0600.00941.000.15810.02%
2021/11/020905.0000.00886.0005100.00%
2021/10/280.1865.0000.00868.000.15000.01%
2021/10/267838.007870.43864.0004900.00%
2021/10/041853.001830.00828.0005320.00%
2021/09/071950.001957.00954.0005830.00%
2021/09/031981.001983.00974.0006300.00%
2021/09/011978.001969.00968.0006410.00%
2021/08/2500.000955.00960.0006370.00%
2021/08/130870.0000.00859.0006330.00%
2021/08/050.2921.1200.00916.000.26590.03%
2021/07/300933.0000.00937.0007030.00%
2021/07/260930.0000.00936.0007700.00%
2021/07/2000.0011000.00981.00-1795-0.13%
2021/07/151999.0000.001015.0017960.13%
2021/07/0100.001982.00976.00-1766-0.13%
2021/06/3000.000992.00997.0007690.00%
2021/06/231971.0000.00970.0017550.13%
2021/06/2100.000979.00978.0007440.00%
2021/06/1600.0001025.001020.0007020.00%
2021/06/1500.0011000.00992.00-1676-0.15%
2021/06/101935.001935.00928.0006460.00%
2021/06/0700.000885.00898.0006720.00%
2021/06/0100.000927.00912.0006950.00%
2021/05/3100.001922.00931.00-1704-0.14%
2021/05/281914.0000.00909.0017050.14%
2021/05/2700.000.2905.00915.00-0.2713-0.03%
2021/05/251853.001870.00893.0007210.00%
2021/05/190809.6700.00796.0007240.00%
2021/05/180815.0000.00814.0007310.00%
2021/05/120.2869.0000.00852.000.27770.03%
2021/05/061905.0700.00905.0017900.13%
2021/05/051955.001967.00931.0007820.00%
2021/05/0400.001955.00929.00-1772-0.13%
2021/05/032885.002895.50906.0007520.00%
2021/04/2900.004894.75914.00-4767-0.52%
2021/04/282866.5000.00861.0028120.25%
2021/04/261875.0000.00882.0018730.11%
2021/04/2300.001875.00890.00-1886-0.11%
2021/04/201860.0000.00866.0019760.10%
2021/04/1600.002872.00878.00-21,045-0.19%
2021/04/1500.001850.00842.00-11,090-0.09%
2021/04/140828.000.1832.00826.0001,0970.00%
2021/04/120829.0000.00822.0001,1270.00%
2021/04/091832.0400.00830.0011,1360.09%
2021/04/0800.000.1853.00858.00-0.11,132-0.01%
2021/03/2900.001855.00852.00-11,150-0.09%
2021/03/261837.000842.00837.0011,1500.09%
2021/03/230836.0000.00838.0001,1910.00%
2021/03/220835.0000.00831.0001,2040.00%
2021/03/191831.000832.00835.0011,2170.08%
2021/03/1800.000.1860.00854.00-0.11,2380.00%
2021/03/172858.000869.00851.0021,2420.16%
2021/03/1500.001899.71890.00-11,242-0.08%
2021/03/1200.001.6886.03883.00-1.61,243-0.12%
2021/03/1100.001860.00883.00-11,247-0.08%
2021/03/100830.0000.00832.0001,2440.00%
2021/03/090830.6700.00810.0001,2510.00%
2021/03/080.1840.0000.00837.000.11,2600.01%
2021/03/0300.000.2838.00852.00-0.21,276-0.02%
2021/03/020.2817.001835.00828.00-0.81,274-0.06%
2021/02/260817.0000.00804.0001,2810.00%
2021/02/241.2830.3300.00827.001.21,2890.09%
2021/02/230.4852.1300.00850.000.41,2920.03%
2021/02/192857.5000.00851.0021,3120.15%
2021/02/1800.000.1886.00876.00-0.11,3350.00%
2021/02/1700.000.1879.91892.00-0.11,365-0.01%
2021/02/040.1865.002.2856.35865.00-2.11,399-0.15%
2021/02/0300.001.3843.36843.00-1.31,419-0.09%
2021/02/020.3827.910.3837.24828.000.11,4270.01%
2021/02/010826.0000.00829.0001,4330.00%
2021/01/291.3827.4800.00826.001.31,4200.09%
2021/01/281.3822.801.3849.71836.0001,4100.00%
2021/01/2700.001851.00842.00-11,402-0.07%
2021/01/261.4835.2600.00836.001.41,4000.10%
2021/01/251851.980.1850.75851.000.91,3930.06%
2021/01/222882.810.1887.71868.0021,3840.14%
2021/01/212881.509.3877.88894.00-7.31,365-0.53%
2021/01/2000.000.3844.82833.00-0.31,311-0.02%
2021/01/1900.001.1805.09802.00-1.11,263-0.09%
2021/01/180.5783.0000.00789.000.51,2430.04%
2021/01/150.1776.001774.00767.00-0.91,237-0.07%
2021/01/141.1769.730.1768.66767.0011,2600.08%
2021/01/1300.001760.57763.00-11,232-0.08%
2021/01/120.1731.000.1711.00712.000.11,1880.00%
2021/01/110.3704.3900.00707.000.31,1560.03%
2021/01/080710.003710.33735.00-31,136-0.26%
2021/01/071.1684.2300.00683.001.11,0810.10%
2021/01/0600.002692.50689.00-21,079-0.19%
2021/01/041700.000.2703.87695.000.81,0970.07%
2020/12/312706.501712.00704.0011,1050.09%
2020/12/301703.0000.00705.0011,1110.09%
2020/12/1800.001724.00703.00-11,212-0.08%
2020/12/1600.000700.00701.0001,1960.00%
2020/12/1500.001694.00690.00-11,189-0.08%
2020/12/141697.004705.25703.00-31,181-0.25%
2020/12/111692.0000.00688.0011,1680.09%
2020/12/101679.0000.00679.0011,1650.09%
2020/12/0900.001687.00691.00-11,172-0.09%
2020/12/071683.001687.00692.0001,1950.00%
2020/12/041661.001664.00673.0001,2130.00%
2020/12/033671.003669.67666.0001,2560.00%
2020/12/023669.671668.00668.0021,2900.15%
2020/11/301.1694.2700.00682.001.11,3020.08%
2020/11/260.2684.673682.67682.00-2.91,295-0.22%
2020/11/252.1688.672674.00674.000.11,3090.01%
2020/11/242689.002686.00686.0001,3030.00%
2020/11/232690.501686.00686.0011,3150.08%
2020/11/203685.002686.00686.0011,3090.08%
2020/11/191694.001690.00690.0001,3060.00%
2020/11/184686.753687.00687.0011,3080.08%
2020/11/172693.001689.00689.0011,3000.08%
2020/11/163685.672688.00688.0011,2980.08%
2020/11/132.1694.142697.00697.000.11,2740.01%
2020/11/120.2711.0000.00711.000.21,2530.02%
2020/11/111751.0000.00738.0011,2230.08%
2020/10/2800.001760.00736.00-11,310-0.08%
2020/10/221762.001753.00758.0001,3200.00%
2020/10/0600.002694.00709.00-21,407-0.14%
2020/10/0500.001675.00681.00-11,414-0.07%
2020/09/303649.332653.00653.0011,4520.07%
2020/09/295663.203652.00654.0021,4570.14%
2020/09/254655.254648.75645.0001,4570.00%
2020/09/242656.502662.50655.0001,4880.00%
2020/09/232678.502671.00671.0001,5150.00%
2020/09/222686.502674.00674.0001,5610.00%
2020/09/211687.001692.00692.0001,5650.00%
2020/09/181681.001683.00683.0001,5740.00%
2020/09/171688.001683.00683.0001,5970.00%
2020/09/1600.001688.00699.00-11,616-0.06%
2020/09/151677.001685.00685.0001,6240.00%
2020/09/141659.004676.75680.00-31,665-0.18%
2020/09/112663.501660.00660.0011,6670.06%
2020/09/103669.002679.50677.0011,6770.06%
2020/09/092669.501665.00665.0011,6780.06%
2020/09/081682.002701.00707.00-11,668-0.06%
2020/09/074707.508686.88684.00-41,638-0.24%
2020/09/041752.0000.00759.0011,6240.06%
2020/09/021787.001810.00790.0001,6820.00%
2020/08/311788.0000.00782.0011,7230.06%
2020/08/271816.002822.50805.00-11,766-0.06%
2020/08/211760.001768.00770.0001,8530.00%
2020/08/201752.0000.00753.0011,8570.05%
2020/08/123782.673777.00786.0001,8740.00%
2020/08/112804.0000.00786.0021,8840.11%
2020/08/103830.338834.50838.00-51,858-0.27%
2020/08/071797.003790.33790.00-21,810-0.11%
2020/08/0600.001784.00782.00-11,810-0.06%
2020/08/052801.0000.00789.0021,8410.11%
2020/08/041778.0000.00781.0011,8630.05%
2020/08/031795.002774.00775.00-11,868-0.05%
2020/07/311788.0000.00784.0011,8780.05%
2020/07/301781.002786.00785.00-11,894-0.05%
2020/07/291778.0000.00771.0011,9090.05%
2020/07/271785.001794.00788.0001,9480.00%
2020/07/245787.002768.00773.0031,9480.15%
2020/07/2300.002821.00826.00-21,929-0.10%
2020/07/2200.004814.00819.00-41,919-0.21%
2020/07/215793.002794.50787.0031,8880.16%
2020/07/201757.001782.00797.0001,8930.00%
2020/07/172750.502750.50753.0001,8690.00%
2020/07/151779.001773.00770.0001,8710.00%
2020/07/1400.001782.00782.00-11,895-0.05%
2020/07/131798.0000.00792.0011,8940.05%
2020/07/101786.001794.00781.0001,8810.00%
2020/07/095828.402843.00812.0031,8620.16%
2020/07/082821.001827.00812.0011,8090.06%
2020/07/062819.503820.67817.00-11,800-0.06%
2020/07/033809.0000.00805.0031,8070.17%
2020/07/021831.0000.00844.0011,7940.06%
2020/07/012856.506849.33839.00-41,778-0.22%
2020/06/301802.001808.00802.0001,7430.00%
2020/06/241792.001799.00799.0001,7570.00%
2020/06/2300.001793.00793.00-11,758-0.06%
2020/06/222824.5000.00817.0021,7530.11%
2020/06/192828.502835.00830.0001,7640.00%
2020/06/171824.0000.00815.0011,7890.06%
2020/06/161826.002830.00833.00-11,817-0.06%
2020/06/151828.001814.00793.0001,8450.00%
2020/06/111819.001826.00804.0001,8750.00%
2020/06/101831.005820.60819.00-41,885-0.21%
2020/06/091792.001785.00790.0001,8790.00%
2020/06/081772.002770.50776.00-11,890-0.05%
2020/06/053751.332755.50751.0011,8820.05%
2020/06/045772.805779.60764.0001,8680.00%
2020/06/031765.0000.00759.0011,8550.05%
2020/06/024764.001771.00762.0031,8300.16%
2020/05/291828.0000.00801.0011,8140.06%
2020/05/281866.001879.00845.0001,7950.00%
2020/05/275873.804877.75866.0011,7940.06%
2020/05/263873.332876.50866.0011,8060.06%
2020/05/253851.003858.33861.0001,8070.00%
2020/05/221853.001866.00840.0001,8090.00%
2020/05/212851.0000.00852.0021,8030.11%
2020/05/201851.0000.00854.0011,8070.06%
2020/05/192870.502869.00857.0001,8130.00%
2020/05/181846.001837.00835.0001,8170.00%
2020/05/151814.001822.00829.0001,8090.00%
2020/05/141842.001824.00801.0001,7990.00%
2020/05/131838.001824.00829.0001,8210.00%
2020/05/111829.001871.00873.0001,7990.00%
2020/05/073782.003787.67795.0001,7850.00%
2020/05/061766.001774.00772.0001,7780.00%
2020/05/051782.001758.00750.0001,7740.00%
2020/04/302775.504755.00770.00-21,799-0.11%
2020/04/2900.001725.00725.00-11,777-0.06%
2020/04/282709.003700.67714.00-11,778-0.06%
2020/04/271678.003682.33683.00-21,779-0.11%
2020/04/232669.502674.00674.0001,7870.00%
2020/04/171667.001656.00663.0001,7730.00%
2020/04/161670.0000.00663.0011,7970.06%
2020/04/152678.0000.00675.0021,8450.11%
2020/04/131670.0000.00661.0011,8420.05%
2020/04/101675.0000.00673.0011,8400.05%
2020/04/0700.001737.00738.00-11,823-0.05%
2020/03/311687.041694.00702.0001,8090.00%
2020/03/272697.001680.00677.0011,7710.06%
2020/03/261688.002695.00697.00-11,755-0.06%
2020/03/243671.333675.00668.0001,7260.00%
2020/03/233634.003631.00639.0001,7010.00%
2020/03/201611.002602.00611.00-11,666-0.06%
2020/03/195594.004601.50577.0011,6220.06%
2020/03/184669.254671.25641.0001,6000.00%
2020/03/163683.672687.00661.0011,5490.06%
2020/03/131638.001698.00698.0001,5380.00%
2020/03/122689.502682.50647.0001,4860.00%
2020/03/041696.001703.00703.0001,4230.00%
2020/03/0310729.309719.89701.0011,4070.07%
2020/03/023722.003716.00712.0001,3930.00%
2020/02/262751.502746.50742.0001,5270.00%
2020/02/251767.001756.00757.0001,5280.00%
2020/02/211774.001775.00775.0001,5590.00%
2020/02/201776.002779.00784.00-11,568-0.06%
2020/02/193746.673760.67761.0001,5530.00%
2020/02/181751.001735.00735.0001,5500.00%
2020/02/171758.001757.00757.0001,5680.00%
2020/02/141762.001760.00760.0001,5820.00%
2020/02/131738.002724.00721.00-11,573-0.06%
2020/02/122722.002735.00740.0001,5810.00%
2020/02/113714.672723.00723.0011,6280.06%
2020/02/103722.333710.33710.0001,6470.00%
2020/02/071735.001730.00735.0001,6880.00%
2020/02/062.1744.541740.00747.001.11,7640.06%
2020/02/053734.673733.00724.0001,7960.00%
2020/02/043717.335716.00724.00-21,799-0.11%
2020/02/032677.001685.00686.0011,8110.06%
2020/01/312709.503707.00702.00-11,805-0.06%
2020/01/2000.001715.00721.00-11,809-0.06%
2020/01/081619.001626.00627.0001,7940.00%
2019/12/3000.001638.00639.00-11,918-0.05%
2019/12/262615.502612.00614.0001,9050.00%
2019/12/191614.0000.00616.0011,9280.05%
2019/12/163612.002613.00618.0012,0620.05%
2019/12/1300.001619.00619.00-12,058-0.05%
2019/12/021551.0000.00550.0012,0680.05%
2019/11/2900.001546.00553.00-12,078-0.05%
2019/11/271547.001552.00546.0002,1110.00%
2019/11/261559.0000.00557.0012,1180.05%
2019/11/2500.002555.50558.00-21,982-0.10%
2019/11/211530.001537.00550.0002,0150.00%
2019/11/192554.502547.50550.0002,0340.00%
2019/11/151543.002549.50547.00-12,062-0.05%
2019/11/132521.502523.00524.0002,0700.00%
2019/11/122504.502514.00523.0002,0700.00%
2019/11/0800.006519.67524.00-62,134-0.28%
2019/11/071499.001499.00499.0002,1370.00%
2019/11/062500.502504.00507.0002,1900.00%
2019/11/0510510.504490.00490.0062,1470.28%
2019/11/045533.003533.67532.0022,0830.10%
2019/10/2900.001541.00545.00-12,070-0.05%
2019/10/2800.002528.00535.00-22,070-0.10%
2019/10/252516.0000.00518.0022,0720.10%
2019/10/231510.0000.00508.0012,1200.05%
2019/10/221500.002500.00499.00-12,139-0.05%
2019/10/211489.502488.25489.50-12,127-0.05%
2019/10/172499.753501.00505.00-12,119-0.05%
2019/10/1600.001495.00485.50-12,091-0.05%
2019/10/1500.001501.00494.50-12,073-0.05%
2019/10/141498.0000.00495.0012,0420.05%
2019/10/091478.001490.00485.0002,0110.00%
2019/10/082475.501475.00481.0011,9830.05%
2019/10/0700.001462.00456.00-11,956-0.05%
2019/10/041455.0000.00454.0011,9610.05%
2019/10/032453.003456.00455.50-11,956-0.05%
2019/10/013438.833437.00437.0001,9500.00%
2019/09/273444.502441.50441.5011,9670.05%
2019/09/201464.502460.00467.00-11,915-0.05%
2019/09/191458.001464.50440.0001,8360.00%
2019/09/1800.002451.50451.50-21,795-0.11%
2019/09/1200.001428.50429.50-11,762-0.06%
2019/09/112415.002423.50422.5001,7620.00%
2019/09/105420.004419.13418.5011,7560.06%
2019/09/093437.834437.38437.00-11,723-0.06%
2019/09/062437.752445.75444.5001,7060.00%
2019/09/052439.752439.00439.0001,6910.00%
2019/09/041439.001440.00440.0001,6780.00%
2019/09/0300.001445.00441.50-11,671-0.06%
2019/09/021450.0000.00450.0011,6870.06%
2019/08/2800.001438.00433.50-11,657-0.06%
2019/08/2700.001427.50424.00-11,671-0.06%
2019/08/263426.5000.00420.5031,7150.17%
2019/08/233437.831431.50431.5021,6690.12%
2019/08/211450.502445.00445.00-11,609-0.06%
2019/08/202450.501457.00448.0011,5920.06%
2019/08/1900.001434.50441.00-11,564-0.06%
2019/08/161426.5000.00421.0011,5440.06%
2019/08/151412.501421.50421.5001,5660.00%
2019/08/141422.503426.00422.00-21,552-0.13%
2019/08/132412.252412.00415.0001,4980.00%
2019/08/081409.001397.00412.0001,3830.00%
2019/08/0700.001382.50382.50-11,301-0.08%
2019/08/062363.003371.33378.50-11,298-0.08%
2019/08/053382.332375.50375.5011,2810.08%
2019/08/022389.501393.00392.5011,2630.08%
2019/08/0100.001391.50391.00-11,248-0.08%
2019/07/311376.001379.00382.0001,2230.00%
2019/07/301378.002381.50381.00-11,236-0.08%
2019/07/291399.0000.00391.0011,2420.08%
2019/07/261394.003391.33392.50-21,263-0.16%
2019/07/255388.902381.75381.5031,2330.24%
2019/07/2400.009373.89379.00-91,169-0.77%
2019/07/221351.501356.00355.0001,1290.00%
2019/07/193356.1700.00354.0031,1370.26%
2019/07/181360.5000.00360.5011,1600.09%
2019/07/162355.0000.00361.0021,2100.17%
2019/07/1500.002354.75354.00-21,217-0.16%
2019/07/121348.0000.00347.5011,2230.08%
2019/07/111349.0000.00350.5011,2290.08%
2019/07/092355.001353.00353.0011,1990.08%
2019/07/082361.251360.00360.0011,2010.08%
2019/07/0500.001367.00367.00-11,206-0.08%
2019/07/041366.005367.10366.50-41,220-0.33%
2019/06/261359.001357.50352.5001,4290.00%
2019/06/251347.001347.50347.5001,4750.00%
2019/06/241346.001347.00347.0001,5860.00%
2019/06/201337.0018345.28349.00-171,607-1.06%
2019/06/1915335.2700.00341.50151,6110.93%
2019/06/183328.002325.50325.5011,6120.06%
2019/06/171335.002333.75332.00-11,620-0.06%
2019/06/142339.751334.50334.5011,6360.06%
2019/06/131349.001344.00344.0001,6360.00%
2019/06/121347.001349.50349.5001,6400.00%
2019/06/111347.001355.00350.0001,6420.00%
2019/06/1000.005350.70355.00-51,659-0.30%
2019/06/061318.003324.17324.50-21,633-0.12%
2019/06/051320.002323.00322.00-11,636-0.06%
2019/06/045311.503308.50308.5021,6290.12%
2019/06/033309.005318.80323.00-21,627-0.12%
2019/05/317327.932338.50327.0051,6040.31%
2019/05/302355.5000.00360.0021,5680.13%
2019/05/292356.002362.00358.0001,6300.00%
2019/05/283360.8300.00365.0031,6380.18%
2019/05/2700.001362.00362.50-11,643-0.06%
2019/05/241367.501364.00364.0001,6630.00%
2019/05/231370.5000.00361.0011,6700.06%
2019/05/2200.001368.50370.00-11,652-0.06%
2019/05/2100.0010.1348.55358.00-10.11,629-0.62%
2019/05/1710328.0000.00323.50101,6580.60%
2019/05/1500.0011343.36342.00-111,661-0.66%
2019/05/1410330.5000.00342.50101,6530.60%
2019/05/132344.002346.50345.0001,6500.00%
2019/05/101354.0000.00357.5011,6440.06%
2019/05/091364.5000.00354.0011,6300.06%
2019/05/0600.0015350.00358.50-151,555-0.96%
2019/05/0300.001.1356.50358.00-1.11,530-0.07%
2019/04/261.1317.921316.00316.000.11,4810.01%
2019/04/251323.001325.00325.0001,4790.00%
2019/04/241316.001330.00330.0001,4880.00%
2019/04/232322.003319.33316.00-11,467-0.07%
2019/04/222.1339.572331.00328.000.11,4420.01%
2019/04/194338.3800.00342.0041,4240.28%
2019/04/181366.0000.00348.0011,4330.07%
2019/04/161362.0000.00364.0011,4220.07%
2019/04/121353.0000.00355.5011,4040.07%
2019/04/1100.002352.75352.50-21,397-0.14%
2019/04/101360.5000.00357.5011,3810.07%
2019/04/085357.0048.1362.85354.50-43.11,316-3.27%
2019/04/031378.001378.00378.0001,2530.00%
2019/04/0200.001380.00381.50-11,232-0.08%
2019/04/0114389.542386.50381.00121,1841.01%
2019/03/295394.401394.50392.5041,1420.35%
2019/03/281382.002381.50390.50-11,096-0.09%
2019/03/2700.001368.00378.00-11,032-0.10%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章