雷虎 (8033)-元大-松山券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,831張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	74.15	73.40	-2	5,427	-0.04%
2024/05/21	3.1	74.06	1	76.90	74.00	2.1	5,377	0.04%
2024/05/20	2	77.95	0	0.00	77.60	2	5,266	0.04%
2024/05/17	0.1	81.30	3	81.23	81.50	-3	5,095	-0.06%
2024/05/15	1	77.60	1.2	80.94	79.40	-0.2	4,852	0.00%
2024/05/14	7.1	79.89	18.1	77.10	80.00	-10.9	4,738	-0.23%
2024/05/13	2	74.40	0	0.00	73.80	2	4,571	0.04%
2024/05/10	0.1	75.40	3	75.40	76.80	-3	4,531	-0.07%
2024/05/09	2	75.45	6.1	75.89	75.80	-4.1	4,498	-0.09%
2024/05/08	0.1	74.10	0	0.00	73.70	0.1	4,459	0.00%
2024/05/07	2	75.50	0	0.00	74.50	2	4,435	0.05%
2024/05/06	6	75.37	2.1	75.55	75.60	4	4,364	0.09%
2024/05/03	0	0.00	2	70.70	71.40	-2	4,300	-0.05%
2024/05/02	0	0.00	0.1	73.40	73.00	-0.1	4,260	0.00%
2024/04/30	0.1	74.00	32	73.71	73.20	-32	4,234	-0.75%
2024/04/29	1	73.50	14	74.94	73.80	-13	4,207	-0.31%
2024/04/26	2	76.60	5	77.00	75.40	-3	4,160	-0.07%
2024/04/25	0	0.00	3	76.10	76.50	-3	4,116	-0.07%
2024/04/24	3.1	75.65	8	75.48	75.90	-4.9	4,078	-0.12%
2024/04/23	2	74.35	11.2	73.52	74.30	-9.2	4,039	-0.23%
2024/04/22	4	74.75	4	76.15	73.30	0	4,000	0.00%
2024/04/19	7	81.23	3	80.20	79.40	4	3,947	0.10%
2024/04/18	0	0.00	1.1	82.51	80.60	-1.1	3,855	-0.03%
2024/04/17	7	79.70	1	80.00	79.30	6	3,724	0.16%
2024/04/16	16.1	82.55	2.1	79.46	81.40	14	3,651	0.38%
2024/04/15	1	83.40	5.1	82.28	83.40	-4.1	3,394	-0.12%
2024/04/12	0	0.00	2	74.00	75.90	-2	3,113	-0.06%
2024/04/11	4	74.45	1	75.20	73.60	3	3,046	0.10%
2024/04/10	12.2	79.19	1	77.30	77.20	11.2	2,906	0.39%
2024/04/09	0	0.00	1	75.53	77.00	-1	2,664	-0.04%
2024/04/08	0	0.00	1	70.80	70.00	-1	2,440	-0.04%
2024/04/03	4	72.15	4	70.13	73.00	0	2,337	0.00%
2024/04/02	18	71.96	4.5	72.37	73.00	13.5	2,240	0.60%
2024/04/01	2	70.40	15.5	71.09	71.60	-13.5	2,058	-0.66%
2024/03/29	2.1	65.37	0.2	65.40	65.10	1.9	1,832	0.10%
2024/03/28	31.4	67.94	25	68.73	68.30	6.4	1,727	0.37%
2024/03/27	6.1	62.57	1.7	64.20	64.20	4.5	1,492	0.30%
2024/03/26	0	0.00	5	57.90	58.40	-5	1,306	-0.38%
2024/03/25	22	59.65	0	0.00	60.10	22	1,219	1.80%
2024/03/22	5	54.50	1	53.90	56.10	4	1,066	0.37%
2024/03/13	0	0.00	2	51.95	50.90	-2	1,014	-0.20%
2024/03/12	0	0.00	13	52.01	52.00	-13	1,019	-1.27%
2024/03/11	0	0.00	26	52.50	52.50	-26	1,019	-2.55%
2024/03/08	0.1	51.00	1	50.90	50.60	-0.9	1,023	-0.09%
2024/03/07	1	51.80	2	51.80	51.70	-1	1,035	-0.10%
2024/03/06	1	52.50	2	52.50	52.50	-1	1,028	-0.10%
2024/03/05	3	53.37	0	0.00	53.20	3	1,025	0.29%
2024/02/29	0	0.00	1	54.10	54.10	-1	1,060	-0.09%
2024/02/27	1	53.60	3	54.03	53.60	-2	1,119	-0.18%
2024/02/20	1	52.50	0	0.00	52.70	1	1,099	0.09%
2024/02/19	0	54.10	0	0.00	53.60	0	1,096	0.00%
2024/02/16	1	54.10	0	0.00	54.10	1	1,097	0.09%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/18	0	0.00	0.1	54.80	53.80	-0.1	1,111	-0.01%
2024/01/17	0	0.00	1	54.40	54.30	-1	1,110	-0.09%
2024/01/12	0	0.00	6	56.53	57.50	-6	1,031	-0.58%
2024/01/11	6	55.17	0	55.20	55.60	6	993	0.60%
2024/01/10	0	56.80	1	58.00	57.00	-1	989	-0.10%
2024/01/08	0	57.20	0	0.00	56.10	0	975	0.00%
2023/12/29	0.1	57.00	0	0.00	56.40	0.1	1,040	0.01%
2023/12/25	0	0.00	10	56.35	57.20	-10	1,008	-0.99%
2023/12/22	11	55.45	0	0.00	55.90	11	1,001	1.10%
2023/12/21	0	0.00	1	56.50	56.50	-1	998	-0.10%
2023/12/15	0	0.00	1	57.20	57.30	-1	1,048	-0.10%
2023/12/14	0	0.00	1	57.20	56.80	-1	1,074	-0.09%
2023/12/12	0	0.00	1	57.10	57.00	-1	1,162	-0.09%
2023/12/11	1	56.30	0	0.00	56.30	1	1,176	0.08%
2023/12/08	1	58.00	0	0.00	57.20	1	1,206	0.08%
2023/12/05	4	56.75	0	0.00	56.50	4	1,467	0.27%
2023/11/28	1	56.30	0	0.00	56.50	1	1,512	0.07%
2023/11/27	2	58.00	2	60.00	57.00	0	1,559	0.00%
2023/11/24	0	0.00	10	59.04	58.80	-10	1,566	-0.64%
2023/11/09	1	55.00	1	55.70	55.20	0	2,123	0.00%
2023/11/01	5	54.90	0	0.00	54.90	5	2,170	0.23%
2023/10/31	0.1	57.10	0	0.00	56.20	0.1	2,166	0.00%
2023/10/30	3	57.43	0	0.00	57.40	3	2,196	0.14%
2023/10/27	0.1	57.60	0	0.00	57.20	0.1	2,257	0.00%
2023/10/26	0	0.00	2	58.40	58.20	-2	2,304	-0.09%
2023/10/24	2	57.00	0	0.00	58.20	2	2,318	0.09%
2023/10/17	0	0.00	1	61.40	58.70	-1	2,526	-0.04%
2023/10/16	1	61.60	2	62.00	61.50	-1	2,528	-0.04%
2023/10/05	0	0.00	3	58.50	58.10	-3	2,673	-0.11%
2023/10/04	2	57.70	0	0.00	57.70	2	2,696	0.07%
2023/09/27	0	0.00	0	59.50	59.00	0	2,766	0.00%
2023/09/25	2	60.50	1	60.00	60.70	1	2,868	0.03%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.03%
2023/09/20	0	0.00	5	59.00	58.90	-5	2,879	-0.17%
2023/09/19	1	60.10	1	61.30	59.80	0	2,901	0.00%
2023/09/15	1	62.60	0	0.00	61.50	1	2,897	0.03%
2023/09/14	5	64.50	3	63.90	63.80	2	2,906	0.07%
2023/09/11	11	70.09	5	68.58	68.00	6	3,047	0.20%
2023/09/08	1	67.50	0	0.00	68.00	1	2,958	0.03%
2023/09/06	0	63.30	0	0.00	63.10	0	2,934	0.00%
2023/09/01	0.1	65.00	4	65.13	64.60	-3.9	3,109	-0.13%
2023/08/31	5	66.10	5	65.96	65.30	0	3,129	0.00%
2023/08/30	0	0.00	1	65.40	65.80	-1	3,176	-0.03%
2023/08/29	1	62.00	0	0.00	64.50	1	3,165	0.03%
2023/08/28	8	66.94	3	67.73	68.20	5	3,102	0.16%
2023/08/25	0	0.00	1	61.60	62.90	-1	2,986	-0.03%
2023/08/24	0	0.00	0.3	62.90	62.90	-0.3	2,983	-0.01%
2023/08/23	2	55.85	1	57.00	57.20	1	2,921	0.03%
2023/08/18	0	0.00	1	52.80	52.50	-1	2,864	-0.03%
2023/08/14	1	55.50	0	0.00	55.30	1	2,832	0.04%
2023/08/11	0.1	56.30	0	0.00	56.50	0.1	2,837	0.00%
2023/07/31	0	0.00	1	60.60	61.50	-1	3,921	-0.03%
2023/07/28	0	0.00	6	58.02	57.90	-6	3,892	-0.15%
2023/07/27	0	0.00	0.1	58.80	58.70	-0.1	3,905	0.00%
2023/07/26	0	0.00	1	59.20	58.50	-1	3,914	-0.03%
2023/07/25	0	0.00	1	59.50	59.00	-1	3,915	-0.03%
2023/07/24	1	60.20	1	60.30	60.00	0	3,915	0.00%
2023/07/21	7.1	62.77	0	0.00	62.90	7.1	3,885	0.18%
2023/07/20	1	59.20	2	60.50	62.70	-1	3,832	-0.03%
2023/07/19	0.1	56.80	0	0.00	57.00	0.1	3,775	0.00%
2023/07/18	4	56.83	0	58.90	56.50	4	3,786	0.11%
2023/07/17	1.1	60.69	1	59.50	59.60	0.1	3,997	0.00%
2023/07/14	3	60.20	2	61.10	60.50	1	4,402	0.02%
2023/07/13	4	60.45	1	61.30	60.10	3	5,626	0.05%
2023/07/12	1	65.00	6	64.18	62.10	-5	6,052	-0.08%
2023/07/11	1	67.50	1	66.00	66.10	0	6,111	0.00%
2023/07/07	0	0.00	1	67.01	67.50	-1	6,199	-0.02%
2023/07/05	1.2	69.75	0	0.00	69.60	1.2	6,174	0.02%
2023/07/04	1	71.70	0	0.00	70.70	1	6,163	0.02%
2023/07/03	3	71.13	1	71.00	70.70	2	6,121	0.03%
2023/06/29	1	69.00	0	0.00	69.00	1	6,088	0.02%
2023/06/28	0	0.00	1	71.00	69.50	-1	6,115	-0.02%
2023/06/21	1	70.20	1	70.30	70.30	0	6,450	0.00%
2023/06/20	2	71.50	0	0.00	71.30	2	6,520	0.03%
2023/06/19	1	74.60	0	0.00	74.40	1	6,513	0.02%
2023/06/16	2	70.10	0	0.00	69.70	2	6,477	0.03%
2023/06/14	1	68.30	0	0.00	68.00	1	6,488	0.02%
2023/06/13	3	69.17	0	0.00	69.30	3	6,490	0.05%
2023/06/12	0.1	70.10	0	0.00	69.40	0.1	6,488	0.00%
2023/06/07	1.5	74.63	3	74.20	73.80	-1.5	6,496	-0.02%
2023/06/06	0	0.00	0	72.20	71.90	0	6,442	0.00%
2023/06/05	0	74.90	0	0.00	73.00	0	6,486	0.00%
2023/06/02	1	69.50	2	69.15	69.10	-1	6,476	-0.02%
2023/06/01	2	70.00	0	0.00	70.00	2	6,688	0.03%
2023/05/31	0	0.00	1	70.40	70.40	-1	6,852	-0.01%
2023/05/30	1	73.50	1.4	73.45	71.80	-0.4	6,960	-0.01%
2023/05/22	0	0.00	0	67.70	68.10	0	8,205	0.00%
2023/05/17	0	0.00	0.6	64.30	65.00	-0.6	8,353	-0.01%
2023/05/15	7	63.01	1	62.30	62.70	6	8,694	0.07%
2023/05/12	9	67.86	6.2	68.62	68.30	2.8	8,899	0.03%
2023/05/11	5	72.32	8.3	70.96	70.00	-3.3	8,877	-0.04%
2023/05/10	8.3	70.80	4	70.75	72.80	4.3	8,697	0.05%
2023/05/09	2	73.90	4	76.20	69.70	-2	8,429	-0.02%
2023/05/08	6	79.90	1	77.90	77.20	5	8,262	0.06%
2023/05/04	0	0.00	1	78.50	78.10	-1	8,074	-0.01%
2023/05/03	0	0.00	2	76.40	78.20	-2	8,186	-0.02%
2023/05/02	1	76.40	0	0.00	76.50	1	8,188	0.01%
2023/04/27	1	72.80	0	0.00	74.40	1	8,211	0.01%
2023/04/25	0	0.00	1	73.00	70.00	-1	8,261	-0.01%
2023/04/24	10	70.40	1	69.10	73.00	9	8,289	0.11%
2023/04/21	0	0.00	2.7	68.42	69.70	-2.7	8,288	-0.03%
2023/04/20	4	74.78	6.1	73.02	74.60	-2.1	8,275	-0.02%
2023/04/19	61	75.34	60	74.51	76.60	1	8,042	0.01%
2023/04/18	115	80.43	118	78.44	73.50	-3	7,671	-0.04%	大買/大賣/
2023/04/17	12	75.18	118.2	74.63	79.00	-106.2	6,526	-1.63%	大賣/鉅額交易
2023/04/14	0	0.00	182.3	71.89	71.90	-182.3	6,118	-2.98%	大賣/鉅額交易
2023/04/13	150	64.81	1	66.60	65.40	149	6,018	2.48%	大買/鉅額交易
2023/04/10	0	0.00	1	59.10	59.10	-1	6,056	-0.02%
2023/04/06	1	59.40	0	0.00	59.40	1	6,136	0.02%
2023/03/30	0	0.00	1	57.30	57.50	-1	6,279	-0.02%
2023/03/29	25	57.40	0	0.00	57.70	25	6,299	0.40%
2023/03/28	30	59.90	3	59.90	58.50	27	6,326	0.43%
2023/03/27	8	63.18	21	64.13	64.90	-13	6,338	-0.21%
2023/03/24	3	59.20	1	59.20	59.00	2	6,273	0.03%
2023/03/23	1	60.10	2	60.75	60.30	-1	6,372	-0.02%
2023/03/22	2	58.95	1	60.58	58.90	1	6,342	0.02%
2023/03/21	3	60.33	2	61.00	59.90	1	6,379	0.02%
2023/03/20	3.1	61.78	6	60.71	60.90	-2.9	6,350	-0.05%
2023/03/17	0	0.00	0.3	56.00	58.40	-0.3	6,366	0.00%
2023/03/16	2	55.55	12.2	56.16	54.50	-10.1	6,435	-0.16%
2023/03/15	1	58.20	0	0.00	56.90	1	6,534	0.02%
2023/03/14	4	58.10	0	0.00	57.60	4	6,831	0.06%
2023/03/13	0.1	56.91	0	57.25	56.70	0.1	6,947	0.00%
2023/03/10	2	58.46	0.1	59.90	57.80	1.9	6,967	0.03%
2023/03/09	2	60.75	28	61.73	61.40	-26	7,012	-0.37%
2023/03/08	30.1	60.54	3	62.03	62.10	27.1	7,121	0.38%
2023/03/07	8.2	60.28	37	60.21	59.60	-28.8	7,360	-0.39%
2023/03/06	36	57.36	37.1	61.48	61.50	-1.1	7,483	-0.01%
2023/03/03	117	56.94	1	57.80	56.70	116	7,428	1.56%	大買/鉅額交易
2023/03/02	0.2	53.78	1	53.20	55.80	-0.8	7,499	-0.01%
2023/03/01	5	54.04	1	52.70	52.80	4	7,593	0.05%
2023/02/24	1	56.50	5	54.20	53.90	-4	7,649	-0.05%
2023/02/23	6	56.98	8.1	56.92	58.00	-2.1	7,528	-0.03%
2023/02/22	3	54.54	26	55.40	57.70	-23	7,357	-0.31%
2023/02/21	5	48.63	4	50.43	52.50	1	7,042	0.01%
2023/02/20	1	45.90	15	46.60	47.80	-14	6,943	-0.20%
2023/02/17	3	45.07	2	45.20	44.45	1	6,845	0.01%
2023/02/16	1	44.05	3	44.20	44.25	-2	6,834	-0.03%
2023/02/15	5.2	43.84	6	44.53	43.95	-0.9	6,884	-0.01%
2023/02/14	4	44.34	8	44.83	44.30	-4	6,967	-0.06%
2023/02/13	17.2	44.96	2	47.38	45.85	15.2	7,022	0.22%
2023/02/10	0	0.00	1.7	47.85	47.85	-1.7	7,172	-0.02%
2023/02/09	2	43.25	8	43.39	43.50	-6	6,988	-0.09%
2023/02/08	1	42.95	3	42.83	42.10	-2	7,010	-0.03%
2023/02/07	1	42.50	1	42.30	42.40	0	7,091	0.00%
2023/02/06	1	42.45	0	0.00	42.25	1	7,161	0.01%
2023/02/03	25	41.99	0	0.00	41.85	25	7,218	0.35%
2023/02/02	10.3	43.24	0	0.00	42.95	10.3	7,209	0.14%
2023/02/01	2	42.75	2	43.13	43.25	0	7,209	0.00%
2023/01/30	4	40.80	20	40.27	40.70	-16	7,308	-0.22%
2023/01/17	3	39.15	0	0.00	39.10	3	7,327	0.04%
2023/01/16	3	38.45	4	39.31	39.25	-1	7,431	-0.01%
2023/01/13	8	39.53	2	38.90	39.35	6	7,544	0.08%
2023/01/12	7	41.23	0	0.00	40.25	7	7,584	0.09%
2023/01/10	0	42.10	0	0.00	41.65	0	7,538	0.00%
2023/01/06	10	42.01	2	42.35	41.90	8	7,510	0.11%
2023/01/05	0	0.00	6	44.33	43.20	-6	7,462	-0.08%
2023/01/04	5	43.04	1	43.30	43.30	4	7,360	0.05%
2023/01/03	2	41.93	4	41.93	42.15	-2	7,348	-0.03%
2022/12/30	5	42.41	38	43.35	42.75	-33	7,360	-0.45%
2022/12/29	4	41.09	0	0.00	41.00	4	7,315	0.05%
2022/12/28	2	41.95	23	41.72	41.50	-21	7,318	-0.29%
2022/12/27	6	42.88	0	0.00	42.25	6	7,306	0.08%
2022/12/26	6	43.15	0	0.00	43.10	6	7,296	0.08%
2022/12/22	1	44.40	3	42.87	42.75	-2	7,268	-0.03%
2022/12/21	0	0.00	7	41.81	41.80	-7	7,244	-0.10%
2022/12/20	11	42.27	2	41.60	41.40	9	7,308	0.12%
2022/12/19	5	42.50	52	42.00	41.80	-47	7,401	-0.64%
2022/12/16	3	43.70	5	44.60	43.90	-2	7,527	-0.03%
2022/12/15	0	0.00	9	44.02	45.35	-9	7,506	-0.12%
2022/12/14	4	41.59	1	41.55	41.25	3	7,349	0.04%
2022/12/13	5	41.22	5	40.98	40.80	0	7,312	0.00%
2022/12/12	9	42.46	4	42.83	42.00	5	7,231	0.07%
2022/12/09	6	44.80	9	44.51	44.05	-3	7,181	-0.04%
2022/12/08	21	45.25	5.7	45.18	45.10	15.3	7,163	0.21%
2022/12/07	6	45.51	8	45.11	44.45	-2	7,132	-0.03%
2022/12/06	11.7	45.92	7	46.65	47.00	4.7	7,099	0.07%
2022/12/05	0	0.00	5	45.10	45.10	-5	6,863	-0.07%
2022/12/02	2	40.98	2	41.25	41.00	0	6,722	0.00%
2022/12/01	3	41.60	11	41.53	40.95	-8	6,657	-0.12%
2022/11/30	8	41.11	4.5	41.07	40.75	3.5	6,532	0.05%
2022/11/29	4.5	44.24	13	44.22	42.95	-8.5	6,398	-0.13%
2022/11/28	6	40.03	9	41.77	42.35	-3	6,082	-0.05%
2022/11/25	14	40.05	10	40.79	38.50	4	5,880	0.07%
2022/11/24	65	41.50	6.1	40.94	42.55	58.9	5,708	1.03%
2022/11/23	17.1	44.77	5	43.89	44.00	12.1	5,467	0.22%
2022/11/22	6.3	47.82	0	0.00	45.50	6.3	5,229	0.12%
2022/11/21	1.4	44.11	9	45.56	46.00	-7.6	5,075	-0.15%
2022/11/18	4	42.70	0	0.00	42.00	4	4,976	0.08%
2022/11/17	0.5	36.95	4	37.23	40.40	-3.5	4,836	-0.07%
2022/11/16	6	37.13	2	36.28	36.75	4	4,733	0.08%
2022/11/15	5	34.11	1	33.50	36.00	4	4,621	0.09%
2022/11/14	0.5	33.40	1	33.00	33.00	-0.5	4,519	-0.01%
2022/11/11	1	33.95	2	34.30	34.00	-1	4,468	-0.02%
2022/11/10	6	33.88	3	34.00	34.30	3	4,399	0.07%
2022/11/09	1	32.90	0	0.00	32.55	1	4,301	0.02%
2022/11/08	15	33.68	10	32.88	34.20	5	4,216	0.12%
2022/11/07	0	0.00	2	33.10	33.10	-2	3,771	-0.05%
2022/11/04	6	29.70	16	30.08	30.10	-10	3,725	-0.27%
2022/11/02	3	23.67	4	24.95	24.95	-1	3,463	-0.03%
2022/11/01	2	22.50	3	22.68	22.70	-1	3,380	-0.03%
2022/10/31	0	0.00	7	20.85	20.65	-7	3,294	-0.21%
2022/10/28	1	21.40	0	0.00	21.00	1	3,243	0.03%
2022/10/27	3	21.52	5	21.84	22.00	-2	3,141	-0.06%
2022/10/26	7	21.46	5	21.57	22.10	2	3,045	0.07%
2022/10/25	2	20.35	2	20.30	20.30	0	2,882	0.00%
2022/10/24	1	20.75	4	20.64	20.90	-3	2,817	-0.11%
2022/10/21	3	20.20	0	0.00	20.50	3	2,691	0.11%
2022/10/20	6	18.74	3	19.10	19.10	3	2,541	0.12%
2022/10/19	2	17.75	2	17.45	17.40	0	2,455	0.00%
2022/10/07	2	18.75	3	18.90	19.40	-1	2,332	-0.04%
2022/10/06	2	18.85	3	19.10	19.10	-1	2,286	-0.04%
2022/10/05	0	0.00	2	18.83	18.30	-2	2,226	-0.09%
2022/10/04	4	18.38	3	18.50	18.50	1	2,199	0.05%
2022/10/03	2	17.85	2	18.05	18.20	0	2,180	0.00%
2022/09/30	2	17.65	2	17.90	18.15	0	2,148	0.00%
2022/09/27	5	20.05	2	19.95	20.00	3	1,986	0.15%
2022/09/26	0	0.00	1	21.65	20.70	-1	1,892	-0.05%
2022/09/23	3	23.20	14	21.37	22.90	-11	1,747	-0.63%
2022/09/22	19	21.11	7	20.86	21.25	12	1,552	0.77%
2022/09/13	0	0.00	1	19.35	20.00	-1	1,221	-0.08%
2022/08/30	1	18.00	0	0.00	18.25	1	1,345	0.07%
2022/06/24	0	0.00	100	15.92	15.85	-100	1,969	-5.08%
2022/06/21	1	16.20	0	0.00	16.40	1	1,953	0.05%
2022/06/20	20	15.95	0	0.00	16.00	20	1,933	1.03%
2022/06/17	2	17.20	0	0.00	17.20	2	1,846	0.11%
2022/06/13	0	0.00	3	19.35	19.40	-3	1,611	-0.19%
2022/06/08	0	0.00	5	18.93	18.95	-5	1,515	-0.33%
2022/06/06	0	0.00	1	19.10	19.15	-1	1,494	-0.07%
2022/05/30	20	19.05	6	19.08	19.10	14	1,427	0.98%
2022/05/27	82	19.00	0	0.00	18.85	82	1,432	5.72%
2022/05/25	1	19.00	2	18.73	19.00	-1	1,425	-0.07%
2022/05/23	12	18.88	0	0.00	18.80	12	1,349	0.89%
2022/04/28	0	0.00	2	17.65	18.30	-2	1,036	-0.19%
2022/04/20	1	16.60	0	0.00	16.70	1	893	0.11%
2022/04/11	1	16.40	0	0.00	17.20	1	917	0.11%
2022/04/08	1	16.50	0	0.00	16.90	1	910	0.11%
2022/04/07	5	16.56	0	0.00	16.30	5	905	0.55%
2022/04/01	3	17.28	0	0.00	17.40	3	893	0.34%
2022/03/30	2	17.73	0	0.00	17.95	2	878	0.23%
2022/03/10	0	0.00	3	15.80	15.65	-3	938	-0.32%
2022/03/09	3	15.60	0	0.00	15.70	3	944	0.32%
2022/03/08	0	0.00	2	15.78	15.55	-2	984	-0.20%
2022/03/07	0	0.00	10	16.08	15.60	-10	1,029	-0.97%
2022/03/04	2	16.40	2	16.35	16.20	0	1,073	0.00%
2022/03/03	12	16.68	2	16.65	16.65	10	1,087	0.92%
2022/03/02	2	16.95	1	16.90	16.70	1	1,115	0.09%
2022/03/01	1	17.30	0	0.00	17.50	1	1,101	0.09%
2022/02/24	0	0.00	4	16.15	15.85	-4	1,186	-0.34%
2022/02/21	1	15.85	0	0.00	15.95	1	1,301	0.08%
2022/02/17	0	0.00	1	15.70	15.60	-1	1,417	-0.07%
2022/01/26	1	15.30	1	15.30	15.45	0	1,719	0.00%
2022/01/25	2	15.30	0	0.00	15.45	2	1,751	0.11%
2022/01/21	2	15.50	0	0.00	15.40	2	1,813	0.11%
2022/01/19	0	0.00	1	15.65	15.35	-1	1,883	-0.05%
2022/01/18	0	0.00	8	15.50	15.45	-8	1,921	-0.42%
2022/01/17	8	15.28	0	0.00	15.60	8	1,971	0.41%
2022/01/13	0	15.65	4	15.60	15.40	-4	2,275	-0.18%
2022/01/11	6	16.18	3	15.92	15.85	3	2,531	0.12%
2022/01/10	3	16.70	0	0.00	16.80	3	2,687	0.11%
2022/01/07	10	16.55	14	16.53	16.60	-4	2,860	-0.14%
2022/01/05	6	17.24	0	0.00	16.80	6	3,123	0.19%
2021/12/29	1	17.25	0	0.00	17.30	1	3,533	0.03%
2021/12/28	7	17.26	0	0.00	17.10	7	3,540	0.20%
2021/12/22	0	0.00	2	17.05	17.05	-2	3,589	-0.06%
2021/12/20	2	16.80	0	0.00	17.00	2	3,799	0.05%
2021/12/17	0	0.00	1	17.05	17.05	-1	3,803	-0.03%
2021/12/15	1	17.30	0	0.00	17.40	1	3,759	0.03%
2021/12/13	0	0.00	1	17.50	17.70	-1	3,747	-0.03%
2021/12/02	0	0.00	1	18.55	18.25	-1	3,659	-0.03%
2021/12/01	1	19.15	0	0.00	18.90	1	3,618	0.03%
2021/11/25	0	0.00	1	19.00	18.75	-1	3,447	-0.03%
2021/11/23	1	19.20	3	18.75	18.90	-2	3,371	-0.06%
2021/11/22	2	18.18	0	0.00	18.85	2	3,246	0.06%
2021/11/16	0	0.00	1	17.50	18.35	-1	3,082	-0.03%
2021/11/15	0	0.00	3	17.02	17.05	-3	3,003	-0.10%
2021/11/10	1	17.35	0	0.00	17.20	1	2,912	0.03%
2021/11/09	3	17.70	3	17.77	17.70	0	2,886	0.00%
2021/11/08	3	18.05	2	18.00	18.15	1	2,845	0.04%
2021/11/04	2	17.20	3	17.30	17.25	-1	2,788	-0.04%
2021/11/03	1	17.15	0	0.00	17.15	1	2,766	0.04%
2021/11/02	3	18.00	0	0.00	17.90	3	2,708	0.11%
2021/11/01	0	0.00	11	17.90	17.90	-11	2,677	-0.41%
2021/10/29	5	17.95	0	0.00	17.80	5	2,669	0.19%
2021/10/28	2	17.80	7	17.97	18.05	-5	2,644	-0.19%
2021/10/27	2	18.28	20	18.13	18.10	-18	2,598	-0.69%
2021/10/26	0	0.00	5	18.50	18.25	-5	2,570	-0.19%
2021/10/22	0	0.00	6	19.11	18.80	-6	2,483	-0.24%
2021/10/21	17	20.01	0	0.00	19.90	17	2,390	0.71%
2021/10/20	1	18.60	16	18.99	19.60	-15	2,188	-0.69%
2021/10/19	7	18.13	20	18.03	17.85	-13	2,026	-0.64%
2021/10/18	9	19.42	2	19.43	18.85	7	1,924	0.36%
2021/10/15	3	19.33	4	19.10	19.90	-1	1,756	-0.06%
2021/10/14	3	18.27	1	18.75	19.15	2	1,587	0.13%
2021/10/13	11	17.53	1	18.00	18.30	10	1,407	0.71%
2021/10/12	30	17.60	2	17.68	18.45	28	1,319	2.12%
2021/10/08	5	15.89	4.6	16.95	17.30	0.4	1,127	0.04%
2021/10/07	1	14.40	0	0.00	15.75	1	945	0.11%
2021/10/06	0	0.00	1	14.85	14.35	-1	914	-0.11%
2021/10/05	1	13.70	5	14.04	14.45	-4	916	-0.44%
2021/10/04	5	14.59	5	14.17	14.35	0	916	0.00%
2021/10/01	0	0.00	1	15.05	14.65	-1	921	-0.11%
2021/09/30	4	15.29	1	15.50	15.55	3	904	0.33%
2021/09/29	0	0.00	1	14.80	14.80	-1	887	-0.11%
2021/09/28	4	15.04	1	15.25	15.30	3	869	0.35%
2021/09/27	1	15.15	3	15.25	15.30	-2	799	-0.25%
2021/09/16	0	0.00	2	12.95	12.95	-2	723	-0.28%
2021/09/15	3	13.40	0	0.00	13.45	3	728	0.41%
2021/08/06	2	14.35	0	0.00	14.30	2	931	0.21%
2021/08/05	5	14.65	0	0.00	14.40	5	950	0.53%
2021/08/04	5	14.65	0	0.00	14.65	5	982	0.51%
2021/07/09	0.3	14.94	12	14.91	14.95	-11.7	1,466	-0.80%
2021/07/08	0	0.00	1	14.80	15.05	-1	1,514	-0.07%
2021/06/28	0	0.00	1	15.85	16.05	-1	1,894	-0.05%
2021/06/25	1	15.40	0	0.00	15.30	1	1,873	0.05%
2021/06/23	0	0.00	1	15.00	15.15	-1	1,927	-0.05%
2021/06/18	0	0.00	1	15.70	15.65	-1	2,174	-0.05%
2021/06/17	2	16.33	81	16.38	16.40	-79	2,165	-3.65%
2021/06/15	0	0.00	3	15.30	15.30	-3	2,193	-0.14%
2021/06/11	20	15.46	3	15.45	15.50	17	2,217	0.77%
2021/06/10	0	0.00	31	15.71	15.65	-31	2,238	-1.39%
2021/06/03	7	16.04	0	0.00	16.20	7	2,455	0.29%
2021/06/02	15	16.11	0	0.00	16.15	15	2,479	0.60%
2021/06/01	20	16.47	0	0.00	16.40	20	2,487	0.80%
2021/05/27	5	14.90	0	0.00	14.90	5	2,528	0.20%
2021/05/17	0	0.00	1	12.80	12.80	-1	3,022	-0.03%
2021/05/14	5	14.38	1	14.50	14.10	4	3,120	0.13%
2021/05/12	4	14.10	0	0.00	14.10	4	3,399	0.12%
2021/05/11	7	15.81	0	0.00	15.65	7	3,585	0.20%
2021/05/10	1	16.40	0	0.00	16.25	1	3,779	0.03%
2021/05/06	15	16.13	0	0.00	15.90	15	4,033	0.37%
2021/05/05	0	0.00	2	16.43	16.25	-2	4,115	-0.05%
2021/05/04	5	16.75	108	16.13	16.25	-103	4,204	-2.45%	大賣/鉅額交易
2021/05/03	5	17.00	2	17.15	16.85	3	4,314	0.07%
2021/04/29	18	18.12	2	18.60	18.00	16	4,415	0.36%
2021/04/28	5	18.49	1	18.50	18.50	4	4,582	0.09%
2021/04/27	6	18.50	5	18.60	18.50	1	4,730	0.02%
2021/04/23	6	18.68	1	18.65	19.05	5	4,884	0.10%
2021/04/22	6	19.89	1	19.40	19.40	5	4,878	0.10%
2021/04/21	0	0.00	1	20.10	20.15	-1	4,825	-0.02%
2021/04/20	0	0.00	6	19.83	19.70	-6	4,761	-0.13%
2021/04/19	4	20.00	0	0.00	19.95	4	4,762	0.08%
2021/04/16	1	19.30	2	19.30	19.15	-1	4,693	-0.02%
2021/04/15	1	18.80	16	18.99	18.95	-15	4,713	-0.32%
2021/04/14	12	18.45	1	18.50	18.50	11	4,707	0.23%
2021/04/13	6	19.38	4	19.71	19.10	2	4,688	0.04%
2021/04/12	1	20.45	2	20.50	20.10	-1	4,654	-0.02%
2021/04/09	1	19.25	2	19.35	19.40	-1	4,574	-0.02%
2021/04/08	9	19.57	5	19.40	19.50	4	4,585	0.09%
2021/04/07	5	18.69	4	19.23	19.70	1	4,607	0.02%
2021/04/01	1	18.20	0	0.00	18.25	1	4,625	0.02%
2021/03/26	11	17.93	1	18.35	18.00	10	4,836	0.21%
2021/03/25	3	19.13	2	19.33	18.30	1	4,895	0.02%
2021/03/24	2	19.30	8	19.58	19.95	-6	4,832	-0.12%
2021/03/23	0	0.00	6	18.33	18.80	-6	4,725	-0.13%
2021/03/22	0	0.00	2	18.15	18.10	-2	4,676	-0.04%
2021/03/19	2	17.68	2	17.98	18.05	0	4,655	0.00%
2021/03/18	6	17.53	4	18.18	18.00	2	4,623	0.04%
2021/03/17	2	17.75	9	17.60	17.45	-7	4,586	-0.15%
2021/03/16	1	17.55	3	17.65	17.50	-2	4,587	-0.04%
2021/03/15	8	17.40	0	0.00	17.40	8	4,592	0.17%
2021/03/12	5	17.84	3	17.65	17.65	2	4,595	0.04%
2021/03/11	4	17.75	12	17.16	18.35	-8	4,543	-0.18%
2021/03/09	37	16.33	0	0.00	16.45	37	4,527	0.82%
2021/03/08	2	16.75	0	0.00	16.30	2	4,603	0.04%
2021/03/05	1	17.05	0	0.00	17.05	1	4,580	0.02%
2021/03/04	6	17.43	0	0.00	17.25	6	4,567	0.13%
2021/03/03	0	0.00	6	17.43	17.70	-6	4,548	-0.13%
2021/03/02	4	17.24	1	17.20	16.95	3	4,502	0.07%
2021/02/26	3	17.43	2	17.20	17.45	1	4,470	0.02%
2021/02/25	38	16.58	3	17.35	17.90	35	4,429	0.79%
2021/02/24	42	16.62	0	0.00	16.35	42	4,350	0.97%
2021/02/23	0	0.00	3	16.50	16.30	-3	4,310	-0.07%
2021/02/22	8	17.29	4	17.45	16.90	4	4,260	0.09%
2021/02/19	3	16.85	0	0.00	17.50	3	4,176	0.07%
2021/02/18	0	0.00	6	16.00	16.85	-6	4,071	-0.15%
2021/02/17	11	15.24	0	0.00	15.35	11	3,969	0.28%
2021/02/05	3	15.15	0	0.00	15.15	3	3,925	0.08%
2021/02/04	0	0.00	1	16.35	16.55	-1	3,808	-0.03%
2021/02/03	0	0.00	2	18.20	18.00	-2	3,644	-0.05%
2021/02/02	2	20.88	0	0.00	20.00	2	3,519	0.06%
2021/02/01	2	22.10	2	21.03	22.20	0	3,295	0.00%
2021/01/29	3	21.82	2	21.78	21.90	1	3,082	0.03%
2021/01/28	0	0.00	1	19.30	19.95	-1	2,892	-0.03%
2021/01/27	1	19.40	2	19.00	19.55	-1	2,803	-0.04%
2021/01/26	1	19.10	8	19.25	19.55	-7	2,700	-0.26%
2021/01/25	0	0.00	1	18.55	19.35	-1	2,593	-0.04%
2021/01/22	1	18.30	1	18.60	18.90	0	2,446	0.00%
2021/01/21	1	17.80	2	17.45	18.55	-1	2,301	-0.04%
2021/01/20	2	16.55	3	17.00	17.10	-1	2,085	-0.05%
2021/01/19	1	16.90	1	16.90	16.90	0	1,917	0.00%
2021/01/15	1	14.85	0	0.00	14.90	1	1,699	0.06%
2021/01/06	3	14.70	0	0.00	14.65	3	1,530	0.20%
2020/12/31	0	0.00	1	14.20	14.65	-1	1,437	-0.07%
2020/12/30	1	14.80	0	0.00	14.15	1	1,374	0.07%
2020/12/29	1	15.00	0	0.00	15.50	1	1,284	0.08%
2020/12/28	0	0.00	1	14.60	14.85	-1	1,193	-0.08%
2020/12/25	1	14.35	0	0.00	14.60	1	1,134	0.09%
2020/12/23	0	0.00	5	13.61	13.60	-5	1,000	-0.50%
2020/12/22	6	12.83	20	12.90	13.30	-14	947	-1.48%
2020/12/21	20	13.45	2	13.45	13.45	18	874	2.06%
2020/12/16	0	0.00	4	12.28	12.05	-4	798	-0.50%
2020/12/15	1	11.60	0	0.00	11.60	1	849	0.12%
2020/12/14	0	0.00	1	11.95	11.90	-1	873	-0.11%
2020/12/09	1	12.40	0	0.00	12.40	1	816	0.12%
2020/12/08	0	0.00	3	12.50	12.50	-3	788	-0.38%
2020/12/04	0	0.00	1	11.70	12.00	-1	739	-0.14%
2020/12/03	1	11.80	5	12.04	11.90	-4	711	-0.56%
2020/12/02	2	12.20	5	11.60	12.25	-3	639	-0.47%
2020/12/01	0	0.00	3	11.08	11.15	-3	554	-0.54%
2020/11/17	0	0.00	1	11.00	11.10	-1	544	-0.18%
2020/11/16	1	11.05	0	0.00	11.00	1	549	0.18%
2020/11/10	1	11.00	0	0.00	11.05	1	538	0.19%
2020/10/28	0	0.00	1	10.70	10.65	-1	543	-0.18%
2020/10/27	1	10.75	0	0.00	10.70	1	545	0.18%
2020/09/23	0	0.00	3	10.85	11.15	-3	886	-0.34%
2020/09/18	2	11.60	0	0.00	11.35	2	960	0.21%
2020/09/01	0	0.00	1	9.83	9.81	-1	1,198	-0.08%
2020/08/10	2	10.50	0	0.00	10.60	2	1,302	0.15%
2020/08/07	0	0.00	2	10.60	10.50	-2	1,317	-0.15%
2020/07/29	0	0.00	1	10.80	11.05	-1	1,307	-0.08%
2020/07/16	0	0.00	6	11.45	11.45	-6	1,142	-0.53%
2020/07/15	6	10.93	0	0.00	10.95	6	1,104	0.54%
2020/07/14	1	11.05	0	0.00	10.95	1	1,099	0.09%
2020/07/10	2	11.10	3	11.15	11.20	-1	1,076	-0.09%
2020/07/09	3	11.60	0	0.00	11.65	3	1,047	0.29%
2020/07/06	1	11.45	9	11.34	11.40	-8	967	-0.83%
2020/07/02	6	10.88	0	0.00	11.35	6	908	0.66%
2020/06/29	3	10.02	0	0.00	10.20	3	733	0.41%
2020/06/24	5	9.95	0	0.00	10.20	5	722	0.69%
2020/06/22	10	10.15	0	0.00	10.20	10	697	1.43%
2020/06/04	0	0.00	50	8.01	8.00	-50	364	-13.71%
2020/04/21	50	7.34	0	0.00	7.28	50	256	19.46%
2019/12/27	0	0.00	5	10.10	10.05	-5	222	-2.25%
2019/11/28	0	0.00	10	10.50	10.70	-10	353	-2.83%
2019/09/04	5	10.70	0	0.00	10.65	5	821	0.61%
2019/09/02	5	10.80	0	0.00	10.70	5	829	0.60%
2019/08/14	0	0.00	1	10.90	11.00	-1	937	-0.11%
2019/07/15	0	0.00	4	11.95	12.10	-4	1,280	-0.31%
2019/07/12	3	11.50	0	0.00	12.00	3	1,247	0.24%
2019/07/11	2	11.80	0	0.00	11.55	2	1,201	0.17%
2019/07/10	0	0.00	10	11.95	11.95	-10	1,162	-0.86%
2019/07/09	0	0.00	5	10.70	10.95	-5	1,086	-0.46%
2019/06/25	5	10.25	0	0.00	10.10	5	1,043	0.48%
2019/06/18	5	10.00	0	0.00	10.20	5	1,019	0.49%
2019/06/13	0	0.00	5	10.50	10.60	-5	996	-0.50%
2019/06/06	5	10.90	0	0.00	10.85	5	981	0.51%
2019/05/17	0	0.00	10	10.20	10.00	-10	841	-1.19%
2019/05/15	3	10.80	0	0.00	10.45	3	834	0.36%
2019/05/14	5	10.45	0	0.00	10.70	5	811	0.62%
2019/05/13	5	9.80	0	0.00	9.94	5	791	0.63%
2019/05/10	5	10.35	0	0.00	10.40	5	775	0.64%
2019/05/09	3	11.40	0	0.00	11.15	3	747	0.40%
2019/05/07	0	0.00	4	11.65	11.60	-4	693	-0.58%
2019/05/06	5	12.25	8	12.01	12.05	-3	643	-0.47%
2019/05/03	2	11.00	6	11.58	11.80	-4	564	-0.71%
2019/05/02	5	10.62	0	0.00	10.75	5	477	1.05%
2019/04/26	0	0.00	1	9.32	9.26	-1	374	-0.27%
2019/04/25	4	9.26	0	0.00	9.54	4	340	1.17%
2018/10/30	2	7.76	0	0.00	7.91	2	286	0.70%
2018/07/24	0	0.00	1	12.65	12.70	-1	1,238	-0.08%
2018/07/17	0	0.00	3	12.70	12.70	-3	1,264	-0.24%
2018/07/11	0	0.00	1	12.90	12.90	-1	1,263	-0.08%
2018/07/03	0	0.00	1	13.30	13.10	-1	1,240	-0.08%
2018/07/02	1	13.10	0	0.00	13.10	1	1,234	0.08%
2018/06/28	3	13.40	0	0.00	13.05	3	1,234	0.24%
2018/06/27	1	13.00	1	13.10	13.10	0	1,231	0.00%
2018/06/26	1	13.15	2	13.10	13.20	-1	1,222	-0.08%
2018/06/12	1	16.30	0	0.00	15.95	1	948	0.11%
2018/06/11	0	0.00	3	16.37	16.50	-3	873	-0.34%
2018/06/08	2	15.20	2	15.05	15.00	0	775	0.00%
2018/06/07	2	15.05	2	15.55	15.10	0	752	0.00%
2018/06/06	4	14.93	33	14.75	15.10	-29	691	-4.19%
2018/06/05	36	14.86	2	14.90	14.90	34	605	5.61%
2018/06/04	2	13.15	0	0.00	13.55	2	559	0.36%
2018/03/22	0	0.00	1	12.60	12.45	-1	1,083	-0.09%
2018/03/20	1	12.50	0	0.00	12.50	1	1,073	0.09%
2018/03/12	0	0.00	5	13.01	12.90	-5	1,054	-0.47%
2018/03/09	5	12.64	0	0.00	12.60	5	1,039	0.48%
2018/03/08	2	13.10	5	13.17	13.20	-3	1,018	-0.29%
2018/02/26	0	0.00	1	12.10	12.05	-1	974	-0.10%
2018/02/23	1	11.90	0	0.00	11.95	1	974	0.10%
2018/02/22	2	12.00	2	12.00	12.00	0	972	0.00%
2018/02/21	2	11.90	2	12.15	12.15	0	971	0.00%
2018/02/05	2	13.00	0	0.00	12.90	2	916	0.22%
2018/01/31	0	0.00	1	13.00	13.35	-1	904	-0.11%
2018/01/25	0	0.00	1	13.85	13.90	-1	870	-0.11%
2018/01/24	1	13.65	3	13.57	13.60	-2	855	-0.23%
2018/01/23	3	13.38	0	0.00	13.50	3	860	0.35%
2018/01/22	1	13.70	0	0.00	13.65	1	846	0.12%
2018/01/19	1	13.80	2	14.13	13.95	-1	829	-0.12%
2018/01/18	2	13.65	0	0.00	13.55	2	805	0.25%
2018/01/17	2	13.48	6	13.46	13.60	-4	791	-0.51%
2018/01/16	6	13.97	2	12.95	14.00	4	743	0.54%
2018/01/15	2	12.70	0	0.00	12.75	2	657	0.30%
2018/01/10	2	13.15	15	13.22	13.00	-13	619	-2.10%
2018/01/09	15	12.89	0	0.00	12.90	15	558	2.69%
2018/01/08	0	0.00	2	11.90	11.75	-2	475	-0.42%
2018/01/04	0	0.00	2	11.95	11.95	-2	467	-0.43%
2018/01/03	2	11.70	0	0.00	11.50	2	470	0.43%
2018/01/02	0	0.00	2	11.95	11.75	-2	463	-0.43%