德勝 (8048)-元大-松山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.8
漲跌
▲2.2
漲幅
+3.41%
成交量
1,910張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	68.15	1	67.80	66.80	1	932	0.11%
2024/05/21	0	0.00	1	65.10	64.60	-1	908	-0.11%
2024/05/17	0	0.00	2	65.15	64.80	-2	915	-0.22%
2024/05/16	3	65.50	0	0.00	65.00	3	920	0.33%
2024/05/15	2	64.75	11	65.30	66.20	-9	914	-0.98%
2024/05/14	0	0.00	2	65.85	64.80	-2	892	-0.22%
2024/05/13	4.1	64.52	0	0.00	64.50	4.1	874	0.46%
2024/05/10	3	71.47	0	0.00	70.10	3	816	0.37%
2024/05/09	10.1	71.50	0	0.00	70.70	10.1	796	1.26%
2024/05/08	1	72.20	2.1	71.82	72.90	-1.1	768	-0.14%
2024/05/06	10	68.00	10	71.00	73.20	0	591	0.00%
2024/05/03	0	0.00	1.1	66.60	66.60	-1.1	460	-0.23%
2024/05/02	1	60.80	0	0.00	60.60	1	430	0.23%
2024/04/17	2	63.55	0	0.00	64.20	2	442	0.45%
2024/04/12	2	66.25	0	0.00	65.90	2	433	0.46%
2024/04/08	0	0.00	2	68.60	68.30	-2	428	-0.47%
2024/03/13	0	0.00	1	71.70	70.20	-1	510	-0.20%
2024/03/12	1	71.40	0	0.00	71.70	1	510	0.20%
2024/03/08	1	68.50	0	0.00	67.50	1	511	0.20%
2024/03/04	0	0.00	1	72.20	71.20	-1	506	-0.20%
2024/03/01	0	0.00	2	71.50	71.90	-2	497	-0.40%
2024/02/29	0	0.00	5	70.90	69.70	-5	477	-1.05%
2024/02/26	4	71.88	6	70.38	71.50	-2	480	-0.42%
2024/02/23	0	0.00	2	71.00	68.70	-2	460	-0.43%
2024/02/21	0	0.00	10	69.49	70.20	-10	484	-2.06%
2024/02/19	0	0.00	5	69.84	69.40	-5	498	-1.00%
2024/02/16	0	0.00	1	68.80	69.20	-1	521	-0.19%
2024/02/15	0	0.00	2	67.70	67.70	-2	582	-0.34%
2024/02/05	6	65.75	0	0.00	65.60	6	606	0.99%
2024/02/02	1	66.10	0	0.00	66.50	1	611	0.16%
2024/02/01	0	0.00	6	66.07	66.60	-6	625	-0.96%
2024/01/31	0	0.00	5	65.90	65.50	-5	635	-0.79%
2024/01/30	4	65.63	2	65.90	65.60	2	653	0.31%
2024/01/29	1	64.00	6	65.43	66.20	-5	672	-0.74%
2024/01/26	6	64.72	0	0.00	64.40	6	685	0.88%
2024/01/25	5	65.66	0	0.00	65.30	5	708	0.71%
2024/01/24	0	0.00	7	66.41	66.40	-7	726	-0.96%
2024/01/23	1	66.20	4	66.93	66.20	-3	749	-0.40%
2024/01/22	0	0.00	5	66.60	66.70	-5	786	-0.64%
2024/01/19	0	0.00	1	64.10	64.10	-1	876	-0.11%
2024/01/18	2	64.10	1	65.20	64.00	1	963	0.10%
2024/01/17	7	65.60	2	66.50	65.00	5	1,042	0.48%
2024/01/11	0	0.00	4	66.13	67.00	-4	1,237	-0.32%
2024/01/10	0	0.00	2	65.75	65.70	-2	1,301	-0.16%
2024/01/09	5	66.00	0	0.00	65.60	5	1,507	0.33%
2024/01/08	0	0.00	4	67.58	66.90	-4	1,621	-0.25%
2024/01/05	0	0.00	3	66.93	66.80	-3	1,657	-0.18%
2024/01/04	7	66.79	0	0.00	66.50	7	1,721	0.41%
2024/01/02	0	0.00	3	68.10	68.50	-3	1,730	-0.17%
2023/12/28	0	0.00	3.1	68.40	67.70	-3.1	1,732	-0.18%
2023/12/27	0	0.00	6	67.82	67.70	-6	1,738	-0.35%
2023/12/26	0	0.00	1	67.40	67.50	-1	1,749	-0.06%
2023/12/25	0.1	67.20	10.1	67.21	67.10	-10	1,757	-0.57%
2023/12/22	21.1	67.59	0	0.00	67.20	21.1	1,767	1.19%
2023/12/21	3	68.40	1	68.40	68.20	2	1,784	0.11%
2023/12/20	2.1	68.66	0.2	69.30	69.00	1.9	1,796	0.10%
2023/12/19	2.1	68.69	6	68.22	68.80	-3.9	1,810	-0.22%
2023/12/18	1.1	69.83	3	70.57	69.70	-1.9	1,818	-0.11%
2023/12/15	3	70.44	2	70.35	70.20	1	1,832	0.06%
2023/12/14	1	70.81	0	0.00	70.90	1	1,864	0.06%
2023/12/12	6	71.62	0	0.00	71.00	6	1,995	0.30%
2023/12/08	5	71.38	0	0.00	71.50	5	2,382	0.21%
2023/12/07	3	70.97	0	0.00	71.80	3	2,409	0.12%
2023/12/06	1	72.50	0	0.00	72.00	1	2,464	0.04%
2023/12/04	4	71.53	0	0.00	71.60	4	2,480	0.16%
2023/11/30	3	71.07	0	0.00	71.00	3	2,572	0.12%
2023/11/28	0	0.00	5	71.38	71.40	-5	2,644	-0.19%
2023/11/24	1	71.30	0	0.00	70.90	1	2,657	0.04%
2023/11/22	0	0.00	1	72.10	72.20	-1	2,710	-0.04%
2023/11/21	6	72.17	8	72.00	72.00	-2	2,712	-0.07%
2023/11/16	6	69.82	2	70.10	70.10	4	2,709	0.15%
2023/11/15	9	71.44	7	72.63	71.40	2	2,705	0.07%
2023/11/14	10	70.67	11	69.82	70.90	-1	2,702	-0.04%
2023/11/13	3.1	72.70	0	0.00	72.70	3.1	2,650	0.12%
2023/11/10	0	0.00	1	80.80	80.70	-1	2,638	-0.04%
2023/11/09	2	81.65	0	0.00	81.20	2	2,649	0.08%
2023/11/08	4	82.73	0.1	83.60	82.30	3.9	2,650	0.15%
2023/11/07	0	0.00	1	85.79	83.40	-1	2,656	-0.04%
2023/11/06	0.1	83.50	1	83.70	84.00	-0.9	2,660	-0.03%
2023/11/03	5	82.20	0	0.00	82.10	5	2,656	0.19%
2023/11/02	0	0.00	1	84.10	83.40	-1	2,674	-0.04%
2023/11/01	11	81.15	7	81.36	81.50	4	2,683	0.15%
2023/10/31	6.1	81.64	5	84.16	80.60	1.1	2,691	0.04%
2023/10/30	12	83.72	5	85.20	83.10	7	2,735	0.26%
2023/10/27	0	0.00	11	85.81	86.20	-11	2,777	-0.40%
2023/10/26	11	85.60	11.1	86.18	84.60	-0.1	2,851	0.00%
2023/10/25	14	86.74	4	88.33	85.20	10	2,887	0.35%
2023/10/24	7	86.66	42.3	85.75	88.30	-35.3	2,863	-1.23%
2023/10/23	3	80.30	0	0.00	80.30	3	2,824	0.11%
2023/10/20	15	82.21	0	0.00	81.90	15	2,914	0.51%
2023/10/19	8	83.75	0.2	87.05	83.90	7.8	2,990	0.26%
2023/10/18	5	83.08	11	85.50	85.70	-6	2,965	-0.20%
2023/10/17	11	86.70	30.1	89.20	87.10	-19.1	2,921	-0.65%
2023/10/16	6	85.10	22.1	84.20	87.00	-16.1	2,742	-0.59%
2023/10/13	12.1	79.45	0	0.00	79.30	12.1	2,657	0.46%
2023/10/12	21	82.41	38	79.23	81.90	-17	2,637	-0.64%
2023/10/11	0.1	75.50	3	77.40	75.30	-2.9	2,598	-0.11%
2023/10/06	1	76.60	2	77.15	76.60	-1	2,619	-0.04%
2023/10/05	0	0.00	1	77.20	76.90	-1	2,653	-0.04%
2023/10/04	10	76.05	2	75.85	76.10	8	2,696	0.30%
2023/10/03	1	77.00	0	0.00	77.00	1	2,717	0.04%
2023/10/02	0	0.00	5	77.50	78.50	-5	2,956	-0.17%
2023/09/28	0	0.00	2.2	74.73	75.60	-2.2	3,074	-0.07%
2023/09/27	5	75.26	6	75.18	74.20	-1	3,162	-0.03%
2023/09/26	13	76.83	1	77.40	75.40	12	3,221	0.37%
2023/09/25	8	79.60	0.1	80.70	79.00	7.9	3,288	0.24%
2023/09/22	1	80.90	3.2	81.06	81.00	-2.2	3,362	-0.07%
2023/09/21	2	80.30	2	81.20	80.00	0	3,391	0.00%
2023/09/20	14.1	82.90	7	83.14	81.20	7.1	3,477	0.20%
2023/09/19	16	83.34	6	86.93	82.50	10	3,494	0.29%
2023/09/18	4	86.83	4	88.20	86.40	0	3,518	0.00%
2023/09/15	22	87.28	13	89.00	87.60	9	3,553	0.25%
2023/09/14	17	90.35	20	91.24	91.40	-3	3,444	-0.09%
2023/09/13	0	0.00	15	84.83	86.20	-15	3,170	-0.47%
2023/09/12	1	78.80	0	0.00	79.00	1	3,040	0.03%
2023/09/08	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/09/07	7	79.46	0	0.00	78.50	7	2,989	0.23%
2023/09/06	1	81.70	0	0.00	81.50	1	3,012	0.03%
2023/09/05	9	80.37	5.1	80.66	82.40	3.9	2,993	0.13%
2023/09/04	10.1	76.12	0	0.00	77.40	10.1	2,962	0.34%
2023/09/01	1	76.20	6	76.83	78.60	-5	2,951	-0.17%
2023/08/31	1	74.20	4	74.70	74.20	-3	2,942	-0.10%
2023/08/30	0	0.00	7	74.51	74.50	-7	2,954	-0.24%
2023/08/29	3	73.20	1	74.80	73.20	2	2,977	0.07%
2023/08/28	3	72.47	5	72.60	73.00	-2	3,009	-0.07%
2023/08/25	1	71.80	0	0.00	71.80	1	3,022	0.03%
2023/08/24	4	74.45	0	0.00	74.20	4	3,031	0.13%
2023/08/23	4	76.15	2	75.70	75.70	2	3,086	0.06%
2023/08/21	0	0.00	4	77.78	77.40	-4	3,106	-0.13%
2023/08/18	9	78.12	0	0.00	76.00	9	3,103	0.29%
2023/08/17	0	0.00	10	79.00	79.10	-10	3,091	-0.32%
2023/08/10	1	73.00	5	74.00	72.70	-4	3,284	-0.12%
2023/08/09	4	76.25	0	0.00	76.60	4	3,308	0.12%
2023/08/07	0	0.00	1	78.20	78.10	-1	3,375	-0.03%
2023/08/04	4	75.80	0	0.00	75.70	4	3,343	0.12%
2023/08/02	3	80.33	2	77.50	75.60	1	3,318	0.03%
2023/08/01	16	81.13	1	82.60	80.60	15	3,250	0.46%
2023/07/31	22	92.14	2	91.85	87.20	20	3,170	0.63%
2023/07/28	0	0.00	5	88.00	90.90	-5	3,000	-0.17%
2023/07/27	1	84.30	6	84.88	84.40	-5	2,882	-0.17%
2023/07/26	12	84.63	6	83.38	86.20	6	2,828	0.21%
2023/07/25	4	87.15	1	86.80	83.70	3	2,757	0.11%
2023/07/21	0	0.00	2	98.00	99.90	-2	2,559	-0.08%
2023/07/20	0	0.00	1	94.70	96.00	-1	2,525	-0.04%
2023/07/19	1	89.90	0.1	90.42	92.20	1	2,502	0.04%
2023/07/18	10	91.55	0	0.00	89.10	10	2,479	0.40%
2023/07/14	0	0.00	1	94.00	93.60	-1	2,440	-0.04%
2023/07/13	1	92.20	2	92.40	90.50	-1	2,416	-0.04%
2023/07/12	2.1	84.85	1	88.30	90.60	1.1	2,385	0.04%
2023/07/11	18	82.40	0	0.00	85.80	18	2,347	0.77%
2023/07/07	3	83.20	4.1	84.63	81.90	-1.1	2,280	-0.05%
2023/07/06	2	78.40	3	79.50	79.80	-1	2,033	-0.05%
2023/07/05	4	79.20	9.1	79.45	81.20	-5.1	1,902	-0.27%
2023/07/03	2	70.30	2	71.00	70.80	0	1,727	0.00%
2023/06/30	0	0.00	2.1	68.80	68.80	-2.1	1,636	-0.13%
2023/06/28	0	0.00	18.1	65.18	63.10	-18.1	1,500	-1.21%
2023/06/27	1	61.50	1	61.90	59.50	0	1,395	0.00%
2023/06/26	2	60.70	8.1	62.56	62.10	-6.1	1,358	-0.45%
2023/06/13	2	58.10	0	0.00	58.50	2	1,204	0.17%
2023/06/09	0	0.00	0.1	57.70	57.20	-0.1	1,126	0.00%
2023/06/06	1	57.80	0	0.00	58.40	1	1,052	0.09%
2023/06/05	0	0.00	1	60.20	59.90	-1	1,007	-0.10%
2023/06/02	0	0.00	1	60.20	60.00	-1	984	-0.10%
2023/06/01	0	0.00	1.1	61.10	61.10	-1.1	949	-0.11%
2023/05/31	3	58.00	3	58.30	58.00	0	891	0.00%
2023/05/29	1	58.60	3	57.00	57.20	-2	818	-0.24%
2023/05/26	0	0.00	0.1	55.50	55.50	-0.1	750	-0.01%
2023/05/25	0	0.00	1	51.90	50.50	-1	714	-0.14%
2023/05/23	0	0.00	1	51.50	50.50	-1	684	-0.15%
2023/05/18	0	0.00	2	50.50	52.50	-2	611	-0.33%
2023/05/17	7	50.64	41	52.08	49.25	-34	554	-6.14%
2023/05/16	0	0.00	3	48.12	47.95	-3	428	-0.70%
2023/05/15	0	0.00	2	46.35	46.35	-2	378	-0.53%
2023/05/12	2	44.20	0	0.00	45.30	2	333	0.60%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/05/10	1	38.95	0	0.00	39.30	1	218	0.46%
2023/05/04	1	40.25	0	0.00	40.20	1	210	0.47%
2023/05/03	1	40.10	1	40.90	40.80	0	209	0.00%
2023/05/02	0	0.00	2.4	41.46	41.50	-2.4	203	-1.16%
2023/04/26	1	38.15	1.6	38.14	39.50	-0.6	193	-0.32%
2023/04/25	1	38.75	0	0.00	38.50	1	191	0.52%
2023/04/11	0	0.00	12	38.88	38.85	-12	147	-8.12%
2023/03/31	1	38.40	1	38.80	38.35	0	140	0.00%
2023/03/22	0	0.00	2	38.00	37.80	-2	124	-1.61%
2023/03/15	1	36.20	0	0.00	36.15	1	99	1.01%
2023/02/22	1	34.85	0	0.00	35.40	1	65	1.53%
2023/02/20	1	35.00	0	0.00	35.00	1	64	1.54%
2022/12/02	0.6	32.90	0	0.00	32.75	0.6	31	1.93%
2022/10/19	0	0.00	1	29.45	29.50	-1	28	-3.55%
2022/08/17	0	0.00	0.4	30.60	30.00	-0.4	33	-1.23%
2022/08/12	0	0.00	1.1	30.44	30.55	-1.1	34	-3.23%
2022/07/29	1	30.30	0	0.00	30.30	1	36	2.78%
2022/07/20	0	0.00	1	29.55	29.55	-1	31	-3.16%
2022/07/07	1	28.65	0	0.00	29.05	1	33	2.97%
2022/07/01	1	31.20	0	0.00	31.45	1	33	3.01%
2022/05/10	0	0.00	0.6	32.50	33.10	-0.6	85	-0.66%
2022/05/09	1	32.95	0	0.00	33.90	1	99	1.00%
2022/04/18	0	0.00	1	34.10	34.50	-1	105	-0.95%
2022/02/22	0	0.00	6	34.80	34.75	-6	118	-5.04%
2022/02/11	1	36.85	0	0.00	36.80	1	113	0.88%
2022/02/10	2	36.38	0	0.00	36.50	2	102	1.95%
2022/01/24	0	0.00	2	34.05	34.45	-2	83	-2.39%
2022/01/21	0	0.00	5	34.64	34.70	-5	84	-5.94%
2022/01/20	0	0.00	2	34.55	35.00	-2	86	-2.31%
2022/01/18	1	34.60	0	0.00	34.75	1	88	1.13%
2022/01/17	0	0.00	2	34.50	34.85	-2	91	-2.19%
2021/12/01	0.6	35.95	0	0.00	36.00	0.6	110	0.51%
2021/11/24	0.2	35.95	0	0.00	36.00	0.2	115	0.15%
2021/11/19	0.7	35.15	0	0.00	35.05	0.7	126	0.59%
2021/11/11	0	0.00	1	34.95	34.95	-1	125	-0.79%
2021/10/22	1	35.90	0	0.00	35.90	1	137	0.73%
2021/10/05	1	32.70	0	0.00	33.10	1	186	0.53%
2021/08/26	1	39.20	1	38.00	38.00	0	171	0.00%
2021/08/10	0	0.00	1	38.30	38.30	-1	147	-0.68%
2021/07/23	0	0.00	1	39.85	40.30	-1	127	-0.79%
2021/06/24	0	0.00	1	35.30	35.45	-1	222	-0.45%
2021/05/20	0	0.00	1	34.50	34.30	-1	239	-0.42%
2021/05/18	0	0.00	2	34.70	34.80	-2	240	-0.83%
2021/04/22	3	36.85	0	0.00	35.45	3	206	1.45%
2021/04/14	1	37.70	0	0.00	37.15	1	194	0.52%
2021/04/13	0	0.00	1	41.00	38.20	-1	183	-0.54%
2021/04/12	0	0.00	3	39.05	39.05	-3	133	-2.24%
2021/03/19	1	33.10	1	33.25	33.30	0	104	0.00%
2021/03/18	3	33.25	0	0.00	33.05	3	102	2.94%
2021/03/02	0	0.00	1	30.95	30.75	-1	98	-1.02%
2021/02/22	0	0.00	5	31.10	31.50	-5	102	-4.86%
2021/01/25	0	0.00	2	29.20	29.35	-2	103	-1.93%
2021/01/05	0	0.00	1	32.55	31.90	-1	96	-1.03%
2020/12/24	0	0.00	1	30.00	29.90	-1	77	-1.29%
2020/12/10	1	28.50	0	0.00	29.20	1	72	1.38%
2020/11/25	1	28.50	0	0.00	28.50	1	70	1.43%
2020/11/23	1	27.90	0	0.00	27.80	1	65	1.52%
2020/09/25	5	27.10	0	0.00	27.00	5	90	5.55%
2020/09/16	6	28.30	0	0.00	28.45	6	113	5.27%
2020/09/11	5	28.40	0	0.00	28.50	5	150	3.31%
2020/09/10	1	29.20	0	0.00	29.00	1	151	0.66%
2020/08/21	0	0.00	0.1	27.50	27.50	-0.1	163	-0.05%
2020/07/17	0	0.00	2	28.25	28.40	-2	165	-1.21%
2020/07/13	1	30.15	0	0.00	29.95	1	162	0.61%
2020/06/15	1	31.25	0	0.00	31.30	1	126	0.79%
2020/05/28	0	0.00	2	31.90	31.90	-2	130	-1.53%
2020/05/19	1	31.70	0	0.00	31.95	1	137	0.73%
2020/05/04	1	32.80	0	0.00	33.25	1	132	0.75%
2020/04/23	0	0.00	6	31.78	32.00	-6	136	-4.40%
2020/04/09	0	0.00	2	33.10	33.20	-2	170	-1.17%
2020/04/08	2	33.33	0	0.00	33.45	2	168	1.19%
2020/04/07	1	33.30	1	33.40	33.00	0	169	0.00%
2020/04/06	1	31.30	1	32.10	32.60	0	167	0.00%
2020/03/18	1	27.60	0	0.00	27.80	1	152	0.66%
2020/03/13	2	28.18	0	0.00	29.80	2	153	1.30%
2020/03/12	0	0.00	1	31.50	31.20	-1	145	-0.69%
2020/03/05	3	34.65	0	0.00	34.65	3	140	2.14%
2020/03/04	2	34.00	0	0.00	34.10	2	140	1.42%
2020/03/02	2	33.88	0	0.00	33.85	2	139	1.43%
2020/02/18	1	36.50	0	0.00	36.45	1	140	0.71%
2020/02/17	1	36.80	0	0.00	36.50	1	143	0.70%
2020/02/07	1	37.10	0	0.00	36.90	1	149	0.67%
2020/01/20	0	0.00	2	39.70	39.45	-2	146	-1.37%
2020/01/15	2	39.10	0	0.00	39.00	2	140	1.42%
2020/01/10	2	40.50	0	0.00	39.95	2	144	1.39%
2019/11/22	16	39.27	0	0.00	39.10	16	311	5.14%
2019/10/30	5	39.20	0	0.00	40.00	5	422	1.18%
2019/10/16	0	0.00	3	37.65	37.65	-3	453	-0.66%
2019/09/17	5	44.55	0	0.00	44.20	5	458	1.09%
2019/09/10	0	0.00	3	43.90	43.90	-3	448	-0.67%
2019/09/05	2	44.60	1	44.70	44.55	1	441	0.23%
2019/08/29	1	44.35	0	0.00	44.10	1	415	0.24%
2019/08/28	1	45.50	4	46.05	45.00	-3	404	-0.74%
2019/08/27	3	46.63	2	45.68	46.35	1	353	0.28%
2019/08/22	0	0.00	1	45.35	46.25	-1	269	-0.37%
2019/08/06	0	0.00	5	39.60	40.45	-5	202	-2.47%
2019/07/30	1	40.00	0	0.00	41.35	1	199	0.50%
2019/07/12	0	0.00	1	42.35	41.70	-1	182	-0.55%
2019/07/11	0	0.00	36	40.50	41.35	-36	162	-22.14%
2019/06/12	0	0.00	4	38.66	38.75	-4	159	-2.51%
2019/06/11	0	0.00	2	38.85	38.80	-2	158	-1.26%
2019/06/10	0	0.00	4	37.95	38.15	-4	154	-2.58%
2019/05/20	1	36.25	0	0.00	36.25	1	151	0.66%
2019/04/22	0	0.00	1	37.25	37.30	-1	133	-0.75%
2019/04/19	1	37.80	0	0.00	37.60	1	130	0.76%
2019/04/18	0	0.00	1	38.00	37.75	-1	127	-0.79%
2019/04/17	0	0.00	2	36.60	36.90	-2	124	-1.61%
2019/04/03	0	0.00	10	32.22	33.15	-10	144	-6.93%
2019/03/14	3	30.90	0	0.00	31.00	3	122	2.45%
2019/03/13	7	30.89	0	0.00	31.10	7	122	5.73%
2019/03/12	5	30.30	0	0.00	30.40	5	121	4.10%
2019/02/14	0	0.00	1	29.25	29.25	-1	106	-0.94%
2019/01/14	6	27.83	0	0.00	28.00	6	86	6.92%
2019/01/10	6	28.03	0	0.00	28.15	6	82	7.30%
2019/01/09	6	28.85	0	0.00	28.40	6	78	7.67%
2019/01/08	11	29.36	5	30.10	29.25	6	73	8.20%
2019/01/07	0	0.00	1	28.90	28.30	-1	46	-2.14%
2018/12/07	5	26.85	0	0.00	26.50	5	28	17.27%
2018/09/13	1	25.50	0	0.00	25.50	1	56	1.76%
2018/09/11	1	26.15	0	0.00	26.15	1	85	1.17%
2018/09/04	0	0.00	0	26.90	26.90	0	87	-0.03%
2018/08/02	0	0.00	5	30.35	30.75	-5	74	-6.71%
2018/07/31	0	0.00	0.2	30.80	31.00	-0.2	74	-0.21%
2018/05/14	0	0.00	0.6	30.10	30.30	-0.6	50	-1.11%
2018/03/02	0	0.00	1	29.55	29.55	-1	80	-1.25%
2018/01/24	0	0.00	1	30.70	30.80	-1	107	-0.93%
2018/01/05	1	32.30	0	0.00	32.15	1	131	0.76%