巨有科技 (8227)-元大-松山券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	217.00	1	215.50	215.50	0	1,104	0.00%
2024/05/20	1	219.50	1	217.00	216.50	0	1,106	0.00%
2024/05/10	0.1	198.00	0	0.00	197.00	0.1	1,109	0.01%
2024/05/09	1	227.96	1.1	224.00	218.50	0	1,160	0.00%
2024/05/08	0	0.00	0.6	229.76	229.50	-0.6	1,229	-0.05%
2024/05/07	0	0.00	1	232.00	229.00	-1	1,334	-0.07%
2024/05/06	0	0.00	0	235.00	230.00	0	1,467	0.00%
2024/05/03	0	250.00	1	250.00	237.00	-1	1,469	-0.07%
2024/05/02	1	244.00	1	242.50	244.00	0	1,465	0.00%
2024/04/29	1	238.00	0	240.00	241.50	1	1,456	0.07%
2024/04/25	1	227.50	1	228.50	228.50	0	1,431	0.00%
2024/04/24	0	0.00	1	235.00	236.00	-1	1,423	-0.07%
2024/04/22	1	236.00	0	0.00	227.00	1	1,418	0.07%
2024/04/19	1	234.00	2	237.25	236.50	-1	1,421	-0.07%
2024/04/17	1	248.50	1	253.00	253.00	0	1,814	0.00%
2024/04/16	1	254.00	2	238.00	246.50	-1	1,950	-0.05%
2024/04/15	1	239.50	2.1	236.60	238.00	-1.1	2,088	-0.05%
2024/04/12	0.1	250.00	0	0.00	249.50	0.1	2,173	0.00%
2024/04/11	1	257.50	0	0.00	255.00	1	2,163	0.05%
2024/04/09	0.1	258.00	0	0.00	257.00	0.1	2,151	0.00%
2024/04/08	0.1	277.00	0	0.00	272.00	0.1	2,128	0.00%
2024/04/03	0	276.00	0	0.00	281.50	0	2,114	0.00%
2024/04/02	1.1	272.32	0	0.00	274.00	1.1	2,095	0.05%
2024/03/28	2	271.00	1	273.50	270.50	1	2,026	0.05%
2024/03/19	0.2	289.50	0	0.00	278.50	0.2	2,210	0.01%
2024/03/15	0.2	265.50	0	0.00	263.50	0.2	2,325	0.01%
2024/03/13	0.1	270.50	1	270.00	270.00	-0.9	2,489	-0.04%
2024/03/08	7	297.50	6	305.58	291.50	1	2,479	0.04%
2024/03/07	2	357.50	3	334.00	323.50	-1	2,432	-0.04%
2024/03/06	4	362.00	3	364.83	356.00	1	2,390	0.04%
2024/03/05	3	359.71	3	362.00	355.50	0	2,358	0.00%
2024/03/04	5	403.20	3	401.83	386.50	2	2,306	0.09%
2024/03/01	0.2	385.00	0	0.00	395.00	0.2	2,240	0.01%
2024/02/22	0	0.00	0.1	341.50	336.00	-0.1	2,654	0.00%
2024/02/21	0	369.50	0	0.00	345.00	0	2,788	0.00%
2024/02/16	0	0.00	1	380.00	371.50	-1	2,806	-0.04%
2024/02/05	0.1	377.00	1	395.00	374.50	-0.9	2,801	-0.03%
2024/02/02	2	429.00	5	418.50	406.00	-3	2,787	-0.11%
2024/02/01	2	422.25	2	428.00	421.00	0	2,682	0.00%
2024/01/31	2	422.25	4	421.38	415.00	-2	2,578	-0.08%
2024/01/30	2	430.50	1	426.50	428.50	1	2,504	0.04%
2024/01/29	6	402.08	1	390.00	411.50	5	2,404	0.21%
2024/01/24	0	0.00	2	341.00	342.00	-2	2,490	-0.08%
2024/01/22	0	0.00	0	339.50	337.00	0	2,612	0.00%
2024/01/19	2	326.00	0	0.00	330.00	2	2,631	0.08%
2024/01/16	0	0.00	5	327.00	326.00	-5	2,656	-0.19%
2024/01/15	0	0.00	1	330.00	331.00	-1	2,675	-0.04%
2024/01/12	4	330.25	1	324.02	324.50	3	2,680	0.11%
2024/01/11	2	304.26	16	324.63	333.00	-14	2,470	-0.57%
2024/01/10	8	296.63	5	300.80	303.00	3	2,301	0.13%
2024/01/09	8	285.06	14	287.25	288.00	-6	2,173	-0.28%
2024/01/08	1	277.00	0.1	277.00	270.50	1	2,042	0.05%
2024/01/04	1	266.50	0	0.00	266.50	1	2,200	0.05%
2024/01/03	0	0.00	1	271.50	271.50	-1	2,318	-0.04%
2023/12/25	0	0.00	1	260.50	254.50	-1	2,732	-0.04%
2023/12/20	0	0.00	5	267.70	270.00	-5	2,713	-0.18%
2023/12/19	3	258.00	0	0.00	258.50	3	2,688	0.11%
2023/12/18	10	264.20	7	262.00	262.00	3	2,694	0.11%
2023/12/15	1	269.00	1	268.50	271.00	0	2,689	0.00%
2023/12/14	5	272.60	0	0.00	276.50	5	2,688	0.19%
2023/12/13	7	288.14	2	288.50	284.00	5	2,653	0.19%
2023/12/12	1	282.00	1	288.50	280.50	0	2,690	0.00%
2023/12/11	7	295.86	9	301.39	288.50	-2	2,695	-0.07%
2023/12/08	0	0.00	1.1	283.10	283.00	-1.1	2,552	-0.04%
2023/12/04	0	0.00	4	264.00	264.00	-4	2,688	-0.15%
2023/11/24	8.1	264.02	10	262.90	259.00	-1.9	2,682	-0.07%
2023/11/23	11	272.45	2	275.00	267.00	9	2,622	0.34%
2023/11/22	3	268.00	3	268.83	281.00	0	2,507	0.00%
2023/11/21	7	259.21	6	258.42	255.50	1	2,412	0.04%
2023/11/20	1	253.00	1	248.50	258.50	0	2,318	0.00%
2023/11/17	0	0.00	3	230.50	235.00	-3	2,203	-0.14%
2023/11/03	3	207.00	2	209.50	202.00	1	2,290	0.04%
2023/11/02	0	0.00	3.1	209.30	211.50	-3.1	2,203	-0.14%
2023/11/01	0	0.00	2	193.00	192.50	-2	2,148	-0.09%
2023/10/31	0.1	191.50	0.1	191.50	190.50	0.1	2,080	0.00%
2023/10/30	1	210.97	1	207.00	211.50	0	2,040	0.00%
2023/10/27	4	220.00	0	0.00	220.00	4	1,976	0.20%
2023/10/25	1	213.00	5	213.00	211.50	-4	1,976	-0.20%
2023/10/24	0	207.50	0	0.00	211.50	0	1,973	0.00%
2023/10/23	4	206.88	1	211.00	200.50	3	1,974	0.15%
2023/10/20	5	214.50	0	0.00	215.50	5	1,961	0.25%
2023/10/17	1	220.00	6	225.00	220.00	-5	1,971	-0.25%
2023/10/16	2	216.75	0	0.00	221.00	2	1,981	0.10%
2023/10/13	12	209.71	7	211.36	214.00	5	1,956	0.26%
2023/10/12	2	200.75	2	199.50	206.50	0	1,823	0.00%
2023/10/11	4	190.00	4	194.13	188.00	0	1,769	0.00%
2023/10/06	1	183.50	2	192.00	199.50	-1	1,698	-0.06%
2023/10/05	2.2	182.50	2.1	180.07	181.50	0.2	1,599	0.01%
2023/10/04	1.1	183.77	1	181.00	177.50	0.1	1,570	0.00%
2023/10/03	1	176.50	1	177.50	176.00	0	1,527	0.00%
2023/10/02	2	177.00	2	179.75	176.50	0	1,517	0.00%
2023/09/28	0	0.00	1	162.00	172.50	-1	1,544	-0.06%
2023/09/27	0.1	158.50	0	0.00	157.00	0.1	1,566	0.01%
2023/09/26	1	156.50	0	0.00	156.50	1	1,579	0.06%
2023/09/21	1.1	158.64	1	161.00	162.00	0.1	1,588	0.01%
2023/09/19	1.1	172.00	0	0.00	170.00	1.1	1,570	0.07%
2023/09/15	1.2	184.67	1	182.00	185.50	0.2	1,527	0.01%
2023/09/14	4	178.88	5	180.00	185.00	-1	1,439	-0.07%
2023/09/13	0	0.00	1	169.00	168.50	-1	1,386	-0.07%
2023/09/12	1	170.00	1	171.50	170.50	0	1,387	0.00%
2023/09/11	3	174.17	3.1	173.82	173.50	-0.1	1,443	-0.01%
2023/09/08	3	159.83	2	162.75	166.00	1	1,364	0.07%
2023/09/07	0	152.50	0	0.00	151.00	0	1,324	0.00%
2023/09/06	1	158.00	1	154.50	154.50	0	1,326	0.00%
2023/08/31	1	154.00	1.3	154.42	154.00	-0.3	1,317	-0.02%
2023/08/30	0	0.00	1	155.50	156.50	-1	1,315	-0.08%
2023/08/29	1.3	152.46	0	0.00	151.50	1.3	1,313	0.10%
2023/08/28	0.1	150.00	1	149.00	149.00	-1	1,314	-0.07%
2023/08/24	3	165.00	3	159.00	160.00	0	1,379	0.00%
2023/08/23	3	157.50	2	158.00	161.00	1	1,373	0.07%
2023/08/21	0	0.00	1	153.00	154.00	-1	1,429	-0.07%
2023/08/18	1	160.00	1	162.50	156.00	0	1,440	0.00%
2023/08/17	3	153.00	0	0.00	159.00	3	1,468	0.20%
2023/08/15	1	144.50	1	141.00	145.00	0	1,528	0.00%
2023/08/11	1	160.50	1	165.50	160.00	0	1,494	0.00%
2023/08/10	2	165.25	0	0.00	165.50	2	1,483	0.13%
2023/08/09	2	173.75	3	172.33	171.50	-1	1,469	-0.07%
2023/08/04	1	161.00	1	159.00	161.00	0	1,414	0.00%
2023/08/02	1	157.00	1	161.00	158.50	0	1,409	0.00%
2023/08/01	1	171.50	1	172.50	170.50	0	1,389	0.00%
2023/07/28	1	182.50	0	0.00	180.00	1	1,373	0.07%
2023/07/27	0	0.00	1	179.50	178.00	-1	1,400	-0.07%
2023/07/26	2	178.50	0	0.00	177.50	2	1,433	0.14%
2023/07/20	0	0.00	8	187.50	181.50	-8	1,709	-0.47%
2023/07/19	9	193.83	2	194.50	192.00	7	1,687	0.41%
2023/07/18	2.1	191.20	1	189.00	189.00	1.1	1,647	0.06%
2023/07/13	1	178.50	0	0.00	177.00	1	1,557	0.06%
2023/07/11	1	188.50	1	190.00	186.50	0	1,495	0.00%
2023/07/10	2	186.75	2	184.75	184.00	0	1,483	0.00%
2023/07/06	3	215.50	2	219.25	200.50	1	1,513	0.07%
2023/07/05	0	0.00	3	209.17	212.00	-3	1,432	-0.21%
2023/06/30	2	190.50	2	188.00	189.00	0	1,542	0.00%
2023/06/28	1	177.00	1	176.00	176.00	0	1,534	0.00%
2023/06/26	0	0.00	1	187.50	185.00	-1	1,520	-0.07%
2023/06/20	0	0.00	3	193.00	188.50	-3	1,520	-0.20%
2023/06/19	1	195.00	0	0.00	192.00	1	1,527	0.07%
2023/06/16	0	0.00	3	195.00	191.00	-3	1,521	-0.20%
2023/06/15	3	207.50	0	0.00	198.00	3	1,519	0.20%
2023/06/14	5	206.00	0	0.00	207.00	5	1,449	0.34%
2023/06/13	1	204.50	0	0.00	204.50	1	1,457	0.07%
2023/06/06	0	0.00	1	189.00	189.00	-1	2,254	-0.04%
2023/06/05	0	0.00	1	188.00	188.00	-1	2,330	-0.04%
2023/06/02	0	0.00	1	190.50	189.00	-1	2,372	-0.04%
2023/05/31	3	194.83	8	192.63	195.50	-5	2,631	-0.19%
2023/05/29	0	0.00	1	192.50	192.50	-1	2,688	-0.04%
2023/05/25	1	198.00	3	202.17	197.50	-2	2,665	-0.08%
2023/05/24	1	191.00	1	192.50	190.50	0	2,643	0.00%
2023/05/23	2	204.50	2	202.25	197.00	0	2,664	0.00%
2023/05/22	5	208.70	0	0.00	199.50	5	2,651	0.19%
2023/05/09	0	0.00	1	172.00	171.50	-1	3,340	-0.03%
2023/05/04	0	0.00	1	177.00	178.50	-1	3,547	-0.03%
2023/05/03	4	190.00	6	191.00	186.50	-2	3,549	-0.06%
2023/05/02	14	195.39	13	191.65	191.50	1	3,511	0.03%
2023/04/28	20	194.08	19	189.42	191.50	1	3,477	0.03%
2023/04/27	23	186.17	23	189.59	186.00	0	3,394	0.00%
2023/04/10	0	0.00	1	197.00	194.00	-1	3,234	-0.03%
2023/04/07	2	208.25	1	204.00	198.00	1	3,221	0.03%
2023/04/06	3	217.17	2	216.25	213.00	1	3,190	0.03%
2023/03/31	2	218.25	2	222.00	215.00	0	3,154	0.00%
2023/03/29	1	192.00	0	0.00	195.00	1	3,090	0.03%
2023/03/27	0	0.00	1	223.00	222.00	-1	3,132	-0.03%
2023/03/23	0	219.50	0	0.00	221.50	0	3,141	0.00%
2023/03/21	2	205.25	0	0.00	205.50	2	3,144	0.06%
2023/03/20	0	0.00	2	199.75	200.50	-2	3,166	-0.06%
2023/03/16	1	195.00	0	0.00	198.00	1	3,185	0.03%
2023/03/15	0	0.00	1	198.00	198.00	-1	3,181	-0.03%
2023/03/14	0	0.00	1	227.00	219.50	-1	3,169	-0.03%
2023/03/13	7	226.00	7	226.21	225.50	0	3,046	0.00%
2023/03/10	0	0.00	1	222.50	222.50	-1	2,825	-0.04%
2023/03/09	9	222.06	5	219.70	218.50	4	2,645	0.15%
2023/03/08	4	203.38	2	206.00	209.50	2	2,413	0.08%
2023/03/07	1	189.50	1	189.50	190.50	0	2,354	0.00%
2023/03/06	1	189.50	1	189.50	188.00	0	2,318	0.00%
2023/03/03	1	190.00	2	188.50	181.50	-1	2,239	-0.04%
2023/02/24	2	168.75	0.1	170.33	169.00	1.9	1,983	0.10%
2023/02/23	0.1	183.23	0	0.00	175.00	0.1	1,960	0.00%
2023/02/22	0	0.00	0	172.00	170.00	0	1,936	0.00%
2023/02/21	0	181.17	1	179.71	176.00	-1	1,918	-0.05%
2023/02/20	1	170.01	2	174.00	174.00	-1	1,902	-0.05%
2023/02/17	1	148.54	0	0.00	158.50	1	1,888	0.05%
2023/02/16	3	140.34	0	0.00	146.00	3	1,865	0.16%
2023/02/14	1	131.00	0	0.00	136.50	1	1,821	0.05%
2023/02/10	3	125.83	2	122.25	124.50	1	1,736	0.06%
2023/02/09	1	122.00	1	124.00	125.00	0	1,452	0.00%
2023/02/08	2	109.00	1	110.50	114.00	1	1,357	0.07%
2023/02/06	0	0.00	1	98.80	99.20	-1	1,124	-0.09%
2023/02/03	2	95.20	1	95.70	94.10	1	1,040	0.10%
2023/01/30	0	0.00	2	86.90	86.30	-2	903	-0.22%
2023/01/16	0	0.00	1	83.90	84.00	-1	883	-0.11%
2023/01/12	0	0.00	1	85.30	83.00	-1	864	-0.12%
2023/01/09	0	0.00	1	93.00	93.20	-1	817	-0.12%
2023/01/04	0	0.00	2	89.80	87.60	-2	768	-0.26%
2023/01/03	2	87.60	0	0.00	90.50	2	760	0.26%
2022/12/30	0	0.00	3	91.03	90.50	-3	753	-0.40%
2022/12/29	3	87.77	7	85.01	91.20	-4	735	-0.54%
2022/12/28	0	0.00	8	90.00	85.50	-8	715	-1.12%
2022/12/26	2	101.25	3	100.00	102.00	-1	660	-0.15%
2022/12/23	2	101.35	0	0.00	103.00	2	641	0.31%
2022/12/22	1	103.50	2	102.50	103.50	-1	624	-0.16%