愛地雅 (8933)-元大-松山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
488張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	10.55	10.50	-6	867	-0.69%
2024/05/09	0	0.00	4	10.60	10.50	-4	865	-0.46%
2024/05/07	0	0.00	12	10.63	10.70	-12	858	-1.40%
2024/05/06	0	0.00	4	10.60	10.55	-4	854	-0.47%
2024/04/24	0	0.00	5	10.50	10.50	-5	818	-0.61%
2024/04/19	2	10.20	0	0.00	10.25	2	807	0.25%
2024/04/10	2	10.45	0	0.00	10.35	2	753	0.27%
2024/03/28	5	10.50	0	0.00	10.55	5	711	0.70%
2024/03/25	17	10.46	0	0.00	10.55	17	697	2.44%
2024/03/14	0	0.00	0	10.40	10.40	0	712	-0.01%
2024/03/12	0	0.00	5	10.30	10.75	-5	678	-0.74%
2024/03/08	0	0.00	2	11.75	11.75	-2	542	-0.37%
2024/02/20	0	0.00	0.3	10.00	9.96	-0.3	285	-0.12%
2024/01/08	0	0.00	6	9.92	9.92	-6	278	-2.16%
2023/12/28	0	0.00	5	10.05	10.05	-5	293	-1.70%
2023/12/15	11	9.97	0	0.00	9.96	11	293	3.75%
2023/12/13	0	0.00	2	10.10	10.20	-2	288	-0.69%
2023/11/15	0	0.00	3	9.83	9.86	-3	270	-1.11%
2023/10/26	2	9.96	0	0.00	9.96	2	347	0.58%
2023/08/22	0.3	10.10	0	0.00	10.05	0.3	865	0.03%
2023/08/11	0	0.00	2	10.00	9.97	-2	877	-0.23%
2023/08/10	0.2	10.05	0	0.00	9.90	0.2	881	0.02%
2023/08/09	0	0.00	40	10.00	10.05	-40	884	-4.52%
2023/07/31	0	0.00	2	10.10	10.05	-2	966	-0.21%
2023/07/25	0	10.25	0	0.00	10.25	0	971	0.00%
2023/07/24	2	10.45	0	0.00	10.40	2	977	0.20%
2023/07/21	2	11.13	0	0.00	11.05	2	972	0.21%
2023/07/17	0	0.00	7	10.10	10.05	-7	934	-0.75%
2023/07/11	0.5	11.15	0	0.00	11.05	0.5	959	0.05%
2023/07/04	2	11.30	0	0.00	11.25	2	1,027	0.19%
2023/06/28	0	0.00	2	11.20	11.20	-2	1,014	-0.20%
2023/06/19	0	0.00	40	11.50	11.45	-40	1,045	-3.82%
2023/06/07	0	0.00	2	11.65	11.65	-2	1,364	-0.15%
2023/05/26	0	0.00	1	11.20	11.25	-1	1,685	-0.06%
2023/05/25	0	0.00	32	11.30	11.30	-32	1,691	-1.89%
2023/05/17	2	11.50	0	0.00	11.50	2	1,749	0.11%
2023/05/11	0	0.00	12	11.35	11.25	-12	1,801	-0.67%
2023/04/27	2	11.90	0	0.00	11.90	2	2,006	0.10%
2023/04/26	0	0.00	1	11.85	11.80	-1	2,065	-0.05%
2023/04/25	0	0.00	20	12.10	11.85	-20	2,454	-0.81%
2023/04/24	0	0.00	10	12.00	12.15	-10	2,458	-0.41%
2023/04/18	2	12.70	0	0.00	12.80	2	2,534	0.08%
2023/04/17	1	12.70	0	0.00	12.70	1	2,606	0.04%
2023/04/14	2	12.75	0	0.00	12.90	2	2,640	0.08%
2023/04/13	4	13.05	10	13.15	13.15	-6	2,709	-0.22%
2023/04/12	1	13.20	0	0.00	13.20	1	2,788	0.04%
2023/04/06	0	12.80	0	0.00	12.80	0	2,909	0.00%
2023/03/16	2	12.45	10	12.65	12.60	-8	4,200	-0.19%
2023/03/14	2	14.35	0	0.00	13.55	2	4,153	0.05%
2023/03/13	1	14.50	5	14.50	14.55	-4	4,130	-0.10%
2023/03/01	3	15.45	0	0.00	15.55	3	4,327	0.07%
2023/02/23	11	15.80	0	0.00	15.80	11	4,616	0.24%
2023/02/15	1	15.75	0	0.00	15.80	1	5,691	0.02%
2023/02/07	20	16.60	0	0.00	16.45	20	6,934	0.29%
2023/02/02	10	16.45	2	16.70	16.65	8	7,672	0.10%
2023/01/30	0	0.00	1	16.15	16.10	-1	7,882	-0.01%
2023/01/17	2	16.05	0	0.00	16.00	2	8,028	0.02%
2023/01/16	15	16.22	0	0.00	16.30	15	8,190	0.18%
2023/01/13	11	16.01	13	16.81	16.55	-2	8,547	-0.02%
2023/01/12	10	16.48	0	0.00	16.20	10	8,560	0.12%
2023/01/11	0	0.00	1	16.50	16.35	-1	9,024	-0.01%
2023/01/06	2	16.25	0	0.00	16.10	2	10,046	0.02%
2023/01/05	2	16.65	0	0.00	16.40	2	10,320	0.02%
2023/01/04	10	16.58	2	16.50	16.55	8	10,565	0.08%
2023/01/03	20	16.82	0	0.00	16.60	20	10,960	0.18%
2022/12/30	0	0.00	1	16.30	16.50	-1	10,953	-0.01%
2022/12/29	10	15.80	0	0.00	15.85	10	11,108	0.09%
2022/12/28	2	15.90	0	0.00	15.80	2	11,744	0.02%
2022/12/26	1	16.05	1	15.65	15.55	0	12,056	0.00%
2022/12/22	1	15.95	0	0.00	16.00	1	12,361	0.01%
2022/12/20	2	15.60	0	0.00	15.10	2	12,285	0.02%
2022/12/19	5	16.00	0	0.00	15.80	5	12,417	0.04%
2022/12/16	3	16.03	0	0.00	15.95	3	12,575	0.02%
2022/12/14	0	0.00	1	16.60	16.60	-1	13,143	-0.01%
2022/12/13	5	16.82	10	16.60	16.60	-5	13,702	-0.04%
2022/12/12	5	17.90	0	0.00	17.90	5	14,085	0.04%
2022/12/09	0	0.00	1	18.15	17.85	-1	14,583	-0.01%
2022/11/30	7	18.72	31	18.42	18.40	-24	17,861	-0.13%
2022/11/29	20	17.95	0	0.00	18.20	20	18,098	0.11%
2022/11/28	2	17.80	0	0.00	17.70	2	18,475	0.01%
2022/11/23	25	18.15	0	0.00	18.15	25	19,198	0.13%
2022/11/22	7	18.23	0	0.00	18.20	7	19,425	0.04%
2022/11/21	10	18.20	30	18.65	18.55	-20	19,706	-0.10%
2022/11/18	26	18.19	25	18.60	18.00	1	19,693	0.01%
2022/11/17	25	18.25	0	0.00	18.25	25	19,868	0.13%
2022/11/16	5	18.59	2	18.35	18.35	3	19,851	0.02%
2022/11/15	1	18.10	0	0.00	18.15	1	19,693	0.01%
2022/11/14	14	18.20	0	0.00	18.10	14	19,596	0.07%
2022/11/11	50	19.24	20	19.95	18.70	30	19,353	0.16%
2022/11/10	7	21.05	0	0.00	20.60	7	18,941	0.04%
2022/11/09	23	21.33	0	0.00	21.20	23	18,855	0.12%
2022/11/08	4	21.60	25	22.05	21.10	-21	18,750	-0.11%
2022/11/07	0	0.00	15	22.40	22.45	-15	18,414	-0.08%
2022/11/04	5	21.50	0	0.00	21.90	5	18,180	0.03%
2022/11/03	26	22.19	10	22.15	21.90	16	17,991	0.09%
2022/11/02	7	22.38	40	22.31	22.30	-33	17,644	-0.19%
2022/11/01	15	20.45	5	20.65	21.20	10	17,196	0.06%
2022/10/31	0	0.00	2	20.70	20.70	-2	16,982	-0.01%
2022/10/27	9	20.21	9	20.27	20.25	0	16,774	0.00%
2022/10/26	14	19.88	2	20.30	19.70	12	16,656	0.07%
2022/10/25	5	20.35	0	0.00	20.20	5	16,516	0.03%
2022/10/24	23	20.82	1	20.70	20.65	22	16,353	0.13%
2022/10/21	18.2	21.72	45	21.85	21.00	-26.8	16,167	-0.17%
2022/10/20	1	22.50	4	22.80	22.80	-3	15,741	-0.02%
2022/10/19	6	23.29	6	23.04	22.45	0	15,325	0.00%
2022/10/18	3	23.10	5	23.00	22.90	-2	14,837	-0.01%
2022/10/17	2	21.93	36.2	22.27	23.10	-34.2	14,506	-0.24%
2022/10/14	35	21.56	10	21.68	21.50	25	14,108	0.18%
2022/10/13	3	20.13	4	20.98	20.25	-1	13,672	-0.01%
2022/10/12	4	20.85	13	20.32	21.20	-9	13,366	-0.07%
2022/10/11	16	20.53	19	20.25	19.80	-3	13,026	-0.02%
2022/10/07	10	20.71	10	20.35	20.30	0	12,563	0.00%
2022/10/06	21	20.73	22	20.51	20.60	-1	12,460	-0.01%
2022/10/05	51	20.75	15	20.92	20.40	36	12,206	0.29%
2022/10/04	0	0.00	20	19.77	19.95	-20	11,552	-0.17%
2022/10/03	16	18.30	0	0.00	18.15	16	11,375	0.14%
2022/09/30	8	18.06	5	18.45	19.00	3	11,146	0.03%
2022/09/29	0	0.00	1	18.05	17.95	-1	10,910	-0.01%
2022/09/28	19	18.36	24	18.39	18.20	-5	10,699	-0.05%
2022/09/27	18	20.01	1	20.15	20.20	17	10,397	0.16%
2022/09/26	1	20.10	95	19.50	19.55	-94	10,137	-0.93%
2022/09/23	5	20.41	1	21.05	20.10	4	9,847	0.04%
2022/09/21	13	22.27	10	21.71	21.25	3	9,177	0.03%
2022/09/20	13	22.03	7	22.23	22.30	6	8,820	0.07%
2022/09/19	21	23.34	20.8	23.46	22.95	0.2	8,215	0.00%
2022/09/15	1	23.50	0	0.00	23.45	1	7,174	0.01%
2022/09/14	58	24.42	64	24.57	24.95	-6	6,431	-0.09%
2022/09/13	9	23.11	4	22.60	22.70	5	5,667	0.09%
2022/09/12	0	0.00	1	21.60	21.65	-1	4,811	-0.02%
2022/09/08	11	19.60	7	19.71	19.70	4	4,509	0.09%
2022/09/07	8	18.68	33	18.78	19.00	-25	4,291	-0.58%
2022/09/06	30	18.90	7	18.59	18.45	23	3,952	0.58%
2022/09/05	49	20.16	27	20.31	20.45	22	3,645	0.60%
2022/09/02	34	19.35	16	18.89	19.70	18	3,219	0.56%
2022/09/01	20	17.52	30	17.85	18.25	-10	2,785	-0.36%
2022/08/31	9	16.81	4	17.00	17.05	5	2,380	0.21%
2022/08/30	1	16.80	12	16.68	16.90	-11	2,193	-0.50%
2022/08/29	36	15.70	3	16.30	16.00	33	1,935	1.71%
2022/08/26	17	15.30	1	15.50	15.50	16	1,674	0.96%
2022/08/25	13	14.87	1	14.75	14.65	12	1,322	0.91%
2022/08/24	0	0.00	57	14.45	14.45	-57	1,053	-5.41%
2022/08/23	0	0.00	5	13.25	13.15	-5	801	-0.62%
2022/08/22	10	12.95	0	0.00	12.80	10	741	1.35%
2022/08/17	2	12.90	0	0.00	12.75	2	676	0.30%
2022/08/16	10	12.35	0	0.00	12.35	10	610	1.64%
2022/08/11	20	12.25	0	0.00	12.30	20	579	3.45%
2022/08/04	10	10.85	0	0.00	10.95	10	494	2.02%
2022/07/06	0	0.00	6	10.93	10.90	-6	516	-1.16%
2022/06/20	0	0.00	5	12.80	12.30	-5	537	-0.93%
2022/05/23	2	11.90	0	0.00	11.90	2	546	0.37%
2022/04/29	0	0.00	5	11.84	11.85	-5	681	-0.73%
2022/04/28	0	0.00	5	11.80	11.75	-5	697	-0.72%
2022/04/21	5	12.35	0	0.00	12.30	5	712	0.70%
2022/04/13	6	12.65	0	0.00	12.70	6	820	0.73%
2022/04/06	0	0.00	10	12.70	12.75	-10	923	-1.08%
2022/03/31	10	12.40	0	0.00	12.90	10	981	1.02%
2022/03/24	0	0.00	10	12.20	12.20	-10	1,379	-0.72%
2022/03/23	0	0.00	10	12.20	12.20	-10	1,379	-0.72%
2022/03/02	0	0.00	5	12.95	12.90	-5	1,444	-0.35%
2022/02/24	10	12.65	0	0.00	12.65	10	1,430	0.70%
2022/02/22	0	0.00	5	12.90	12.85	-5	1,402	-0.36%
2022/01/03	0	0.00	20	13.58	13.65	-20	1,182	-1.69%
2021/12/23	10	13.05	0	0.00	13.10	10	1,028	0.97%
2021/12/22	10	13.40	0	0.00	12.95	10	994	1.01%
2021/12/21	0	0.00	6	12.88	13.35	-6	816	-0.73%
2021/12/10	0	0.00	10	12.10	12.25	-10	564	-1.77%
2021/12/06	0	0.00	0.1	11.65	11.80	-0.1	523	-0.02%
2021/12/03	0	0.00	4.2	11.40	11.30	-4.2	513	-0.82%
2021/11/25	0	0.00	20	11.55	11.55	-20	522	-3.83%
2021/11/10	0	0.00	1	11.50	11.40	-1	444	-0.22%
2021/11/01	0	0.00	3	11.30	11.30	-3	460	-0.65%
2021/10/27	10	11.08	0	0.00	11.00	10	461	2.16%
2021/10/21	1	11.15	0	0.00	11.10	1	515	0.19%
2021/09/15	10	11.27	0	0.00	11.05	10	1,039	0.96%
2021/09/14	10	11.10	0	0.00	11.15	10	1,048	0.95%
2021/08/06	10	12.00	0	0.00	11.95	10	1,345	0.74%
2021/07/30	5	12.35	5	12.29	12.10	0	1,683	0.00%
2021/07/26	0	0.00	1	12.15	12.15	-1	1,957	-0.05%
2021/07/15	1	11.95	0	0.00	12.00	1	2,377	0.04%
2021/07/14	1	12.00	0	0.00	12.00	1	2,449	0.04%
2021/07/07	0	0.00	1	12.30	12.15	-1	2,967	-0.03%
2021/07/05	1	12.75	0	0.00	12.60	1	3,521	0.03%
2021/06/28	23	12.91	23	13.46	13.50	0	3,616	0.00%
2021/05/20	0	0.00	0.1	11.85	11.85	-0.1	3,509	0.00%
2021/05/18	2	11.53	0	0.00	11.55	2	3,476	0.06%
2021/05/12	22	12.47	0	0.00	12.20	22	3,298	0.67%
2021/05/11	7	13.59	0	0.00	13.55	7	3,214	0.22%
2021/05/06	4	12.98	0	0.00	13.00	4	3,005	0.13%
2021/05/05	7.8	13.08	0	0.00	13.00	7.8	2,944	0.26%
2021/05/03	10	14.23	1	14.45	14.20	9	2,751	0.33%
2021/04/29	11	14.20	1	13.85	14.90	10	2,677	0.37%
2021/04/27	0	0.00	2	15.60	15.40	-2	2,436	-0.08%
2021/04/23	5	15.00	6	15.05	14.95	-1	2,333	-0.04%
2021/04/22	5	15.65	4	15.40	15.10	1	2,309	0.04%
2021/04/19	2	15.50	0	0.00	15.30	2	2,142	0.09%
2021/04/16	20.1	15.95	21	15.65	15.60	-0.9	2,071	-0.05%
2021/04/15	5	16.05	0.1	15.95	16.05	4.9	1,998	0.25%
2021/04/14	1	15.00	0	0.00	16.00	1	1,919	0.05%
2021/04/13	3	16.35	0	0.00	15.65	3	1,816	0.17%
2021/04/12	0	0.00	20	15.70	16.05	-20	1,617	-1.24%
2021/04/09	28	14.19	38	14.31	14.60	-10	1,284	-0.78%
2021/04/08	6	13.20	0	0.00	13.30	6	1,048	0.57%
2021/03/16	1	12.60	0	0.00	12.55	1	769	0.13%
2021/03/04	0	0.00	1	12.05	12.10	-1	809	-0.12%
2021/02/24	0	0.00	1	11.80	11.45	-1	760	-0.13%
2021/02/23	0	0.00	2	11.50	11.80	-2	739	-0.27%
2021/02/22	0	0.00	1	10.60	10.75	-1	700	-0.14%
2021/01/26	0	0.00	1	10.35	10.35	-1	800	-0.12%
2021/01/20	0	0.00	1	11.15	10.90	-1	931	-0.11%
2021/01/19	0	0.00	10	11.30	11.20	-10	931	-1.07%
2021/01/18	0	0.00	11	10.60	10.60	-11	925	-1.19%
2021/01/14	0.5	10.70	0	0.00	10.50	0.5	1,014	0.05%
2021/01/08	1	11.05	1	11.10	11.00	0	1,048	0.00%
2021/01/07	3	11.40	0	0.00	11.25	3	1,041	0.29%
2021/01/06	0.5	11.65	0	0.00	11.20	0.5	1,040	0.05%
2020/11/24	0	0.00	20	12.35	12.35	-20	1,516	-1.32%
2020/11/20	20	12.35	55	12.30	12.35	-35	1,567	-2.23%
2020/11/19	0	0.00	24	12.39	12.35	-24	1,627	-1.47%
2020/11/18	8	12.51	0	0.00	12.40	8	1,764	0.45%
2020/11/12	15	12.40	15	12.45	12.35	0	1,994	0.00%
2020/11/10	20	12.80	0	0.00	12.55	20	2,047	0.98%
2020/11/06	0	0.00	5	12.85	12.90	-5	2,162	-0.23%
2020/11/05	6	12.87	0	0.00	13.00	6	2,425	0.25%
2020/11/04	0	0.00	10	12.85	12.80	-10	2,453	-0.41%
2020/11/03	50	13.28	0	0.00	12.95	50	2,531	1.97%
2020/11/02	10	12.65	0	0.00	12.65	10	2,599	0.38%
2020/10/28	0	0.00	20	13.15	13.25	-20	3,153	-0.63%
2020/10/23	10	12.90	0	0.00	12.80	10	3,204	0.31%
2020/10/22	6	13.47	1	13.25	13.10	5	3,274	0.15%
2020/10/20	2	11.80	1	11.65	11.75	1	3,210	0.03%
2020/10/14	0	0.00	2	12.25	12.20	-2	3,340	-0.06%
2020/10/12	5	12.30	0	0.00	12.25	5	3,420	0.15%
2020/10/07	5	12.90	0	0.00	12.90	5	3,473	0.14%
2020/10/05	2	13.15	0	0.00	13.05	2	3,570	0.06%
2020/09/30	0	0.00	1	13.05	13.00	-1	3,647	-0.03%
2020/09/25	3	13.07	0	0.00	12.85	3	3,784	0.08%
2020/09/22	0	0.00	1	13.35	13.10	-1	3,946	-0.03%
2020/09/15	2	13.75	2	13.80	13.75	0	4,237	0.00%
2020/09/11	2	14.40	0	0.00	14.15	2	4,250	0.05%
2020/09/10	1	15.10	0	0.00	14.90	1	4,210	0.02%
2020/09/02	7	14.85	0	0.00	14.80	7	4,168	0.17%
2020/09/01	2	15.50	2	15.05	14.85	0	4,170	0.00%
2020/08/20	8	13.00	0	0.00	12.75	8	3,936	0.20%
2020/08/17	0	0.00	2	14.65	14.60	-2	3,818	-0.05%
2020/08/13	0	0.00	8	14.67	14.60	-8	3,762	-0.21%
2020/08/12	10	15.30	5	15.05	14.90	5	3,724	0.13%
2020/08/11	7	15.48	4	15.41	15.60	3	3,651	0.08%
2020/08/10	0	0.00	6	14.87	14.65	-6	3,381	-0.18%
2020/08/05	37	16.14	31	15.72	15.70	6	3,126	0.19%
2020/08/04	5	15.98	4	15.60	15.90	1	2,949	0.03%
2020/08/03	24	14.78	3	14.65	14.70	21	2,702	0.78%
2020/07/31	3	13.27	2	13.60	13.65	1	2,557	0.04%
2020/07/29	1	12.60	1	12.55	12.55	0	2,458	0.00%
2020/07/28	1	12.80	0	0.00	12.80	1	2,424	0.04%
2020/07/23	0	0.00	2	13.30	12.90	-2	2,251	-0.09%
2020/07/22	2	13.90	0	0.00	13.80	2	2,191	0.09%
2020/07/21	0	0.00	2	13.90	14.00	-2	2,173	-0.09%
2020/07/20	11	14.06	10	13.70	13.80	1	2,133	0.05%
2020/07/17	1	14.90	1	14.45	14.30	0	2,079	0.00%
2020/07/16	2	15.10	0	0.00	15.00	2	2,017	0.10%
2020/07/15	5	15.00	5	14.65	15.00	0	1,987	0.00%
2020/07/14	0	0.00	8	14.68	14.55	-8	1,939	-0.41%
2020/07/13	4	15.31	0	0.00	15.30	4	1,910	0.21%
2020/07/08	1	14.65	0	0.00	14.70	1	1,719	0.06%
2020/07/07	1	14.60	3	14.25	14.70	-2	1,673	-0.12%
2020/07/06	3	15.27	1	15.60	15.60	2	1,615	0.12%
2020/07/03	1	15.80	2	16.10	16.00	-1	1,568	-0.06%
2020/07/02	2	14.45	4	15.58	15.70	-2	1,523	-0.13%
2020/07/01	2	14.43	0	0.00	14.70	2	1,444	0.14%
2020/06/30	1	13.35	0	0.00	13.55	1	1,365	0.07%
2020/06/24	0	0.00	2	12.30	12.00	-2	1,224	-0.16%
2020/06/23	5	11.88	3	12.70	12.05	2	1,182	0.17%
2020/06/22	0	0.00	19	12.08	12.15	-19	1,082	-1.75%
2020/06/17	0	0.00	12	10.20	10.30	-12	886	-1.35%
2020/06/16	2	10.30	0	0.00	10.35	2	860	0.23%
2020/06/12	12	8.83	5	8.77	9.36	7	732	0.96%
2020/06/11	5	8.86	0	0.00	9.28	5	696	0.72%
2020/06/08	0	0.00	5	8.77	8.77	-5	647	-0.77%
2020/06/05	5	8.35	0	0.00	8.73	5	628	0.80%
2020/06/03	0	0.00	10	8.64	8.65	-10	583	-1.71%
2020/06/01	3	8.92	3	8.82	8.84	0	556	0.00%
2020/05/29	0	0.00	1	8.80	8.98	-1	542	-0.18%
2020/05/28	6	8.78	0	0.00	8.78	6	522	1.15%
2020/05/27	5	8.92	1	9.40	9.28	4	490	0.82%
2020/05/26	1	8.36	0	0.00	8.59	1	394	0.25%
2020/05/25	0	0.00	25.8	7.72	7.81	-25.8	360	-7.15%
2020/05/22	0	0.00	5	7.14	7.10	-5	341	-1.46%
2020/05/20	1	7.11	0	0.00	6.87	1	327	0.31%
2020/05/19	5	7.13	0	0.00	7.00	5	321	1.56%
2020/05/15	1	6.22	0	0.00	6.23	1	284	0.35%
2020/05/14	1	6.22	0	0.00	6.19	1	281	0.36%
2020/05/07	0	0.00	6	6.11	6.11	-6	246	-2.44%
2020/05/05	6	5.04	0	0.00	5.06	6	200	2.99%
2020/05/04	0	0.00	10	4.69	4.90	-10	199	-5.01%
2020/04/29	8	4.64	0	0.00	4.71	8	195	4.10%
2020/04/28	2	4.58	0	0.00	4.59	2	192	1.04%
2020/04/27	1	4.46	0	0.00	4.52	1	193	0.52%
2020/04/24	1	4.53	0	0.00	4.60	1	183	0.54%
2020/04/22	1	4.51	0	0.00	4.58	1	185	0.54%
2020/04/16	1	4.64	0	0.00	4.72	1	179	0.56%
2020/04/14	2	4.61	0	0.00	4.57	2	178	1.12%
2020/04/13	1	4.63	0	0.00	4.49	1	178	0.56%
2020/04/09	1	4.78	0	0.00	4.76	1	180	0.55%
2020/04/08	1	4.59	0	0.00	4.58	1	179	0.56%
2020/04/07	4	4.30	0	0.00	4.32	4	172	2.32%
2019/05/21	0	0.00	1	4.38	5.31	-1	1,246	-0.08%
2019/05/16	1	6.01	0	0.00	5.98	1	1,205	0.08%
2019/05/15	2	6.07	0	0.00	5.98	2	1,207	0.17%
2019/05/09	1	5.94	0	0.00	5.72	1	1,179	0.08%
2019/04/30	2	6.00	2	6.05	6.06	0	1,129	0.00%
2019/04/29	1	6.40	21	6.43	6.40	-20	1,082	-1.85%
2019/04/25	1	7.19	0	0.00	7.15	1	1,046	0.10%
2019/04/24	0	0.00	1	7.39	7.36	-1	1,053	-0.09%
2019/04/16	1	7.61	0	0.00	7.68	1	1,092	0.09%
2019/04/09	2	7.98	0	0.00	7.91	2	1,171	0.17%
2019/04/03	1	8.04	0	0.00	8.02	1	1,149	0.09%
2019/04/02	4	8.13	0	0.00	8.04	4	1,138	0.35%
2019/04/01	0	0.00	1	8.42	8.26	-1	1,124	-0.09%
2019/03/29	1	8.38	3	8.61	8.55	-2	1,102	-0.18%
2019/03/26	1	8.13	0	0.00	8.08	1	1,029	0.10%
2019/03/25	1	8.13	1	8.12	8.06	0	1,023	0.00%
2019/03/22	4	8.27	0	0.00	8.38	4	1,009	0.40%
2019/03/20	1	8.00	1	7.97	7.93	0	969	0.00%
2019/03/14	0	0.00	23	8.06	8.22	-23	932	-2.47%
2019/03/11	6	7.41	1	7.42	7.40	5	858	0.58%
2019/03/08	0	0.00	4	7.47	7.44	-4	852	-0.47%
2019/03/07	4	7.15	0	0.00	7.65	4	826	0.48%
2019/03/06	11	7.55	0	0.00	7.55	11	648	1.70%
2019/03/04	10	8.39	0	0.00	8.43	10	616	1.62%
2019/02/20	12	8.89	23	8.85	8.77	-11	718	-1.53%
2019/02/19	10	8.34	5	8.39	8.61	5	746	0.67%
2019/02/14	8	8.23	0	0.00	8.17	8	821	0.97%
2019/02/13	5	8.20	0	0.00	8.14	5	833	0.60%
2019/02/12	8	8.22	0	0.00	8.21	8	829	0.96%
2019/01/04	5	8.33	0	0.00	8.00	5	748	0.67%
2018/11/23	5	7.80	0	0.00	7.78	5	752	0.66%
2018/11/20	5	8.06	0	0.00	8.03	5	704	0.71%
2018/11/19	10	8.36	0	0.00	8.24	10	684	1.46%
2018/11/12	0	0.00	2	7.54	7.84	-2	476	-0.42%
2018/11/08	0	0.00	2	7.45	7.43	-2	482	-0.41%
2018/11/07	0	0.00	2	7.35	7.38	-2	502	-0.40%
2018/11/06	4	7.31	0	0.00	7.28	4	579	0.69%
2018/11/05	2	7.40	0	0.00	7.37	2	597	0.33%
2018/09/14	5	8.73	0	0.00	8.74	5	602	0.83%
2018/09/13	0	0.00	9	8.71	8.70	-9	615	-1.46%
2018/09/07	5	8.96	0	0.00	8.80	5	632	0.79%
2018/09/05	1	9.17	0	0.00	9.17	1	639	0.16%
2018/08/30	0	0.00	1	9.65	9.68	-1	702	-0.14%
2018/08/13	2	8.71	0	0.00	8.74	2	761	0.26%
2018/06/25	0	0.00	20	10.70	10.85	-20	786	-2.54%
2018/06/20	0	0.00	10	11.15	11.15	-10	772	-1.29%
2018/06/19	10	11.35	0	0.00	11.30	10	779	1.28%
2018/06/06	0	0.00	10	11.90	11.95	-10	912	-1.10%
2018/06/01	2	11.40	0	0.00	11.40	2	965	0.21%
2018/05/31	0	0.00	1	11.20	11.35	-1	997	-0.10%
2018/05/24	0	0.00	1	11.30	11.30	-1	1,005	-0.10%
2018/05/22	0	0.00	30	11.35	11.35	-30	1,016	-2.95%
2018/05/21	30	11.50	0	0.00	11.60	30	1,016	2.95%
2018/03/29	1	12.25	0	0.00	12.25	1	2,920	0.03%
2018/03/12	30	13.60	0	0.00	13.40	30	3,786	0.79%
2018/03/09	0	0.00	1	13.85	13.80	-1	3,783	-0.03%
2018/03/06	0	0.00	1	13.55	13.55	-1	3,884	-0.03%
2018/03/05	1	12.85	0	0.00	12.80	1	3,879	0.03%
2018/02/27	0	0.00	1	13.05	13.00	-1	3,928	-0.03%
2018/02/12	1	12.55	0	0.00	12.35	1	3,950	0.03%
2018/02/07	0	0.00	10	12.25	12.20	-10	3,945	-0.25%
2018/01/22	10	14.70	5	14.55	14.30	5	3,715	0.13%
2018/01/19	5	14.50	0	0.00	14.35	5	3,648	0.14%
2018/01/17	0	0.00	1	14.45	14.20	-1	3,535	-0.03%
2018/01/11	1	14.35	0	0.00	14.15	1	3,383	0.03%
2018/01/04	11	14.85	0	0.00	14.70	11	2,993	0.37%
2018/01/03	1	14.10	10	14.00	15.00	-9	2,907	-0.31%
2018/01/02	1	15.20	2	14.93	14.30	-1	2,719	-0.04%