欣巴巴 (9906)-元大-松山券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	95.80	92.90	-1	477	-0.21%
2024/04/26	1	87.20	0	0.00	87.90	1	450	0.22%
2024/02/16	0	0.00	0	65.80	64.70	0	287	0.00%
2024/02/01	0	64.60	0	0.00	64.60	0	237	0.00%
2024/01/08	0	0.00	1	61.60	60.10	-1	109	-0.91%
2023/12/08	0	0.00	0	54.20	54.10	0	65	-0.03%
2023/11/16	0	53.00	0	0.00	52.00	0	113	0.02%
2023/06/12	0	0.00	0.2	59.00	59.00	-0.2	74	-0.28%
2023/06/09	1	55.60	0	0.00	55.70	1	67	1.47%
2022/08/04	0	0.00	9	46.82	48.10	-9	34	-25.74%
2022/07/13	0	0.00	6	49.13	49.80	-6	47	-12.68%
2022/06/30	0	0.00	11	51.78	52.00	-11	73	-15.02%
2022/05/05	10	60.04	0	0.00	59.60	10	110	9.08%
2022/04/26	0	0.00	30	57.55	57.60	-30	108	-27.54%
2022/04/01	45	56.91	0	0.00	57.00	45	99	45.21%
2022/01/04	0	0.00	35	62.23	62.40	-35	193	-18.08%
2022/01/03	0	0.00	45	62.53	62.80	-45	190	-23.57%
2021/12/27	0	0.00	20	63.23	63.60	-20	183	-10.93%
2021/12/22	0	0.00	10	66.02	66.20	-10	178	-5.61%
2021/12/20	10	68.92	0	0.00	66.90	10	171	5.82%
2021/12/16	16	68.36	0	0.00	68.10	16	168	9.50%
2021/12/15	45	67.96	0	0.00	67.90	45	166	27.05%
2021/12/09	0	0.00	40	67.80	67.80	-40	147	-27.04%
2021/12/08	80	66.76	0	0.00	67.00	80	140	56.85%
2021/11/02	0	0.00	1	50.90	51.60	-1	57	-1.75%
2021/07/01	1	49.90	0	0.00	49.80	1	93	1.07%
2021/05/10	0	0.00	0.1	49.05	49.80	-0.1	100	-0.11%
2021/04/29	0	0.00	1	49.45	49.30	-1	98	-1.02%
2021/03/04	1	49.00	0	0.00	49.70	1	97	1.02%
2021/02/25	0	0.00	7.2	42.62	45.00	-7.2	79	-9.05%
2021/02/24	0	0.00	3	42.45	42.45	-3	80	-3.75%
2021/02/19	0	0.00	2	42.30	41.50	-2	78	-2.56%
2021/02/17	0	0.00	5	40.75	41.30	-5	75	-6.65%
2021/02/01	0	0.00	25	37.88	37.85	-25	72	-34.37%
2021/01/25	0	0.00	24	39.29	39.60	-24	71	-33.58%
2020/12/11	0	0.00	1	38.90	38.80	-1	67	-1.47%
2020/12/07	0	0.00	5	41.05	40.50	-5	73	-6.82%
2020/12/04	1	41.80	0	0.00	41.75	1	73	1.36%
2020/11/30	0	0.00	0.6	42.75	42.75	-0.6	85	-0.66%
2020/11/23	0	0.00	10	38.28	39.00	-10	80	-12.36%
2020/11/18	0	0.00	30	38.56	39.00	-30	78	-38.41%
2020/11/03	0	0.00	18	37.64	38.35	-18	85	-21.04%
2020/10/21	0	0.00	12	39.88	39.75	-12	95	-12.52%
2020/10/20	0	0.00	7	40.04	40.00	-7	98	-7.09%
2020/10/13	0	0.00	3	41.10	41.30	-3	120	-2.50%
2020/07/14	0	0.00	53	46.91	46.80	-53	158	-33.51%
2020/07/13	0	0.00	0	45.00	45.45	0	150	-0.02%
2020/07/07	0	0.00	0.5	41.90	41.90	-0.5	113	-0.41%
2020/06/23	41	30.79	0	0.00	31.35	41	84	48.54%
2020/06/19	12	26.05	0	0.00	26.05	12	66	18.13%
2020/05/25	0	0.00	1	21.95	22.00	-1	59	-1.69%
2020/04/24	0	0.00	27	19.96	19.80	-27	59	-45.35%
2020/04/15	0	0.00	10	18.50	18.65	-10	74	-13.43%
2020/04/09	0	0.00	3	17.80	18.00	-3	101	-2.94%
2020/04/08	0	0.00	11	17.72	18.10	-11	112	-9.81%
2020/04/07	0	0.00	8	17.25	17.70	-8	117	-6.80%
2020/03/31	0	0.00	6	17.53	17.45	-6	123	-4.84%
2020/03/30	0	0.00	16.2	17.02	17.60	-16.2	124	-13.03%
2020/03/18	0	0.00	15	16.05	16.50	-15	135	-11.07%
2020/03/05	0	0.00	20	21.42	21.20	-20	132	-15.04%
2020/02/26	0	0.00	22	20.03	19.75	-22	132	-16.56%
2020/02/25	0	0.00	11	20.35	20.50	-11	132	-8.32%
2020/02/19	0	0.00	8	21.31	21.80	-8	159	-5.02%
2020/02/18	0	0.00	5	21.55	21.75	-5	161	-3.09%
2020/01/13	0	0.00	50	21.60	21.10	-50	190	-26.20%
2020/01/10	0	0.00	1	23.20	22.80	-1	189	-0.53%
2020/01/08	0	0.00	27	24.55	22.95	-27	208	-12.98%
2020/01/03	0	0.00	0.6	21.20	21.35	-0.6	186	-0.31%
2020/01/02	0	0.00	60	22.30	22.00	-60	183	-32.78%
2019/12/27	0	0.00	40	18.66	18.65	-40	165	-24.24%
2019/12/20	0	0.00	2	18.65	18.70	-2	162	-1.23%
2019/12/13	0	0.00	2	18.25	18.05	-2	154	-1.30%
2019/12/10	0	0.00	0	18.10	18.25	0	150	-0.02%
2019/10/02	0	0.00	10	15.10	15.50	-10	396	-2.52%
2019/08/23	0	0.00	78	16.44	16.30	-78	434	-17.95%
2019/08/05	0	0.00	50	18.00	16.70	-50	424	-11.78%
2019/07/29	48	18.58	0	0.00	18.25	48	400	11.98%
2019/07/19	110	18.71	21	18.99	18.45	89	353	25.14%	大買/
2019/07/18	20	18.82	2	17.95	18.85	18	328	5.49%
2019/07/17	1	17.45	0	0.00	17.70	1	311	0.32%
2019/07/16	2	17.85	2	18.30	18.40	0	299	0.00%
2019/07/15	2	17.35	0	0.00	17.35	2	244	0.82%
2019/07/08	365	15.60	3	15.77	16.00	362	150	240.93%	大買/鉅額交易
2019/07/05	68	14.47	2	14.30	14.65	66	103	63.86%
2019/07/04	22	13.15	0	0.00	13.35	22	91	24.16%
2019/04/16	0	0.00	5	12.60	12.50	-5	137	-3.65%
2019/04/11	0	0.00	2.4	12.49	12.55	-2.4	138	-1.72%
2019/04/10	0	0.00	2	13.55	12.95	-2	135	-1.48%
2018/12/06	0	0.00	5	11.85	11.70	-5	459	-1.09%
2018/11/29	2	11.95	3	11.65	11.95	-1	455	-0.22%
2018/11/26	5	9.89	0	0.00	9.90	5	401	1.24%
2018/10/23	2	9.08	0	0.00	9.08	2	308	0.65%
2018/09/17	7	13.54	0	0.00	13.65	7	140	4.96%
2018/09/07	3	13.95	3	13.92	12.70	0	90	0.00%
2018/06/27	0	0.00	1	13.35	13.30	-1	56	-1.78%
2018/06/22	2	13.80	0	0.00	13.80	2	58	3.43%