宏全 (9939)-元大-松山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
665張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	162.63	0	0.00	163.00	0	1,022	0.00%
2024/05/23	0	0.00	0.1	158.50	160.00	-0.1	1,071	-0.01%
2024/05/22	0.1	159.00	0	0.00	160.00	0.1	1,060	0.01%
2024/05/21	1	160.50	0	0.00	159.00	1	1,053	0.09%
2024/05/20	0	0.00	0.3	162.17	162.50	-0.3	1,052	-0.03%
2024/05/17	0.3	162.08	1	160.00	160.50	-0.7	1,063	-0.07%
2024/05/15	0	167.50	0	0.00	167.00	0	1,023	0.00%
2024/05/10	0	175.50	0	0.00	175.50	0	1,041	0.00%
2024/05/09	0	0.00	0	172.50	171.00	0	1,031	0.00%
2024/05/03	1	166.04	1	168.00	168.00	0	1,056	0.00%
2024/04/30	0	0.00	0.1	160.00	159.00	-0.1	1,036	-0.01%
2024/04/22	0.1	161.00	0	0.00	161.00	0.1	1,017	0.01%
2024/04/16	0	0.00	1	154.50	152.50	-1	931	-0.11%
2024/04/12	0	0.00	1.1	157.32	155.00	-1.1	950	-0.12%
2024/04/11	0	0.00	5	151.00	152.00	-5	927	-0.54%
2024/04/09	1.1	149.50	1	149.50	149.00	0.1	924	0.01%
2024/04/02	0	0.00	0.2	147.50	147.50	-0.2	914	-0.02%
2024/03/29	0.1	144.00	0	0.00	144.00	0.1	910	0.01%
2024/03/20	0.1	145.50	0	0.00	142.50	0.1	975	0.01%
2024/03/15	0	0.00	5	144.50	143.00	-5	1,005	-0.50%
2024/02/29	0	0.00	0.1	146.00	145.50	-0.1	1,164	-0.01%
2024/02/26	0	0.00	1	145.00	145.00	-1	1,152	-0.09%
2024/02/16	1	140.00	0	0.00	142.00	1	1,195	0.08%
2024/02/15	0	0.00	1	142.00	143.00	-1	1,187	-0.08%
2024/01/29	0	0.00	1	132.50	137.50	-1	1,119	-0.09%
2024/01/26	0	0.00	0.2	131.75	131.50	-0.2	1,101	-0.02%
2024/01/25	0.2	129.50	0	0.00	129.00	0.2	1,090	0.02%
2024/01/24	0	0.00	0.2	132.00	131.00	-0.2	1,083	-0.01%
2024/01/23	0.1	133.00	0	0.00	133.50	0.1	1,078	0.01%
2024/01/18	0.2	126.67	0	0.00	127.00	0.2	1,078	0.01%
2024/01/17	0	0.00	0.2	129.13	129.50	-0.2	1,075	-0.02%
2024/01/16	1	129.50	0	0.00	129.50	1	1,067	0.09%
2024/01/10	0	0.00	0.1	126.00	125.50	-0.1	1,059	-0.01%
2024/01/09	0.1	124.75	1	127.00	127.50	-0.9	1,055	-0.09%
2024/01/08	0	0.00	2	124.25	124.00	-2	1,030	-0.19%
2024/01/03	0	0.00	0.1	123.50	123.00	-0.1	1,044	-0.01%
2024/01/02	0.1	124.00	0	0.00	122.50	0.1	1,039	0.01%
2023/12/29	0	0.00	0.1	124.50	125.00	-0.1	1,039	-0.01%
2023/12/20	1	125.50	0	0.00	122.50	1	1,028	0.10%
2023/12/19	0.1	122.50	0	0.00	123.50	0.1	1,015	0.01%
2023/12/15	0	0.00	0.1	125.50	123.50	-0.1	1,006	-0.01%
2023/12/14	0	0.00	0.1	124.00	123.00	-0.1	986	-0.01%
2023/12/13	0.1	121.50	0	0.00	122.00	0.1	972	0.01%
2023/12/11	0.1	122.00	0	0.00	122.50	0.1	979	0.01%
2023/12/06	0	0.00	1	124.50	124.50	-1	932	-0.11%
2023/12/01	2	122.75	1	123.00	120.50	1	893	0.11%
2023/11/30	1.1	119.98	1.1	123.52	120.00	0	879	0.00%
2023/11/28	0.1	115.50	0	0.00	116.00	0.1	814	0.01%
2023/11/27	0	0.00	0	118.00	117.50	0	812	0.00%
2023/11/24	0	0.00	0.1	115.00	115.00	-0.1	790	-0.01%
2023/11/22	0	0.00	2	113.00	114.50	-2	786	-0.25%
2023/11/21	0.2	110.00	0	0.00	110.50	0.2	759	0.03%
2023/11/09	0	0.00	0.1	104.50	105.00	-0.1	786	-0.01%
2023/11/07	0	101.50	0	0.00	102.50	0	852	0.00%
2023/10/31	0	101.50	0	0.00	100.50	0	895	0.00%
2023/10/25	0	102.50	0	0.00	102.50	0	925	0.00%
2023/10/19	0	102.50	0	0.00	101.50	0	985	0.00%
2023/10/17	0	103.50	0	0.00	102.00	0	984	0.00%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.01%
2023/09/27	1	106.00	0	0.00	106.50	1	1,108	0.09%
2023/09/26	0	105.50	0	0.00	106.50	0	1,132	0.00%
2023/09/25	0	0.00	1	105.00	106.00	-1	1,152	-0.09%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/12	0	0.00	0.1	105.50	106.00	-0.1	1,311	-0.01%
2023/09/11	0	0.00	1	105.50	105.50	-1	1,327	-0.08%
2023/09/07	0.1	104.00	0	0.00	104.50	0.1	1,386	0.01%
2023/09/05	0	0.00	0.1	105.50	105.50	-0.1	1,430	-0.01%
2023/08/30	0	0.00	1	104.00	103.50	-1	1,451	-0.07%
2023/08/29	0	101.50	1	102.00	102.50	-1	1,464	-0.07%
2023/08/23	0	0.00	0.1	103.00	104.00	-0.1	1,521	-0.01%
2023/08/16	1	99.30	1	100.00	99.30	0	1,591	0.00%
2023/08/15	1	98.70	0	0.00	100.00	1	1,594	0.06%
2023/08/11	0.1	101.50	0	0.00	101.00	0.1	1,565	0.01%
2023/08/07	1	104.50	0	0.00	104.50	1	1,607	0.06%
2023/08/02	2	105.50	0	0.00	104.50	2	1,789	0.11%
2023/08/01	1.1	108.18	0	0.00	105.00	1.1	1,816	0.06%
2023/07/28	0	0.00	0.1	107.00	107.00	-0.1	1,806	0.00%
2023/07/27	0.1	106.50	0	0.00	106.50	0.1	1,801	0.00%
2023/07/26	0	0.00	2.1	105.49	105.50	-2.1	1,784	-0.11%
2023/07/25	2	104.50	2	105.50	105.00	0	1,779	0.00%
2023/07/24	1.1	103.02	0	0.00	103.00	1.1	1,758	0.06%
2023/07/21	0	0.00	0.1	105.00	104.50	-0.1	1,762	0.00%
2023/07/17	1	106.00	1	106.50	104.50	0	1,752	0.00%
2023/07/13	1	102.50	1	103.00	104.00	0	1,749	0.00%
2023/07/12	2	103.00	2	103.50	103.00	0	1,748	0.00%
2023/07/04	0.1	104.00	1	102.50	103.00	-0.9	1,744	-0.05%
2023/07/03	2	105.75	0	0.00	106.00	2	1,725	0.12%
2023/06/29	0	0.00	0.1	106.50	107.00	-0.1	1,705	0.00%
2023/06/27	0	0.00	0	105.00	105.00	0	1,683	0.00%
2023/06/19	1	106.00	1	104.00	106.00	0	1,675	0.00%
2023/06/16	0	0.00	2	101.50	103.50	-2	1,657	-0.12%
2023/06/15	3.1	100.51	1	101.50	100.50	2.1	1,626	0.13%
2023/06/14	2	100.50	3	101.33	102.00	-1	1,632	-0.06%
2023/06/13	2	100.50	2	101.00	102.00	0	1,633	0.00%
2023/06/12	1	101.00	3	102.33	102.50	-2	1,613	-0.12%
2023/06/07	1	102.00	0	0.00	103.00	1	1,702	0.06%
2023/06/01	1	104.00	0	0.00	104.50	1	1,757	0.06%
2023/05/30	0	0.00	1	106.00	106.00	-1	1,816	-0.06%
2023/05/26	0	0.00	5	103.50	103.00	-5	1,817	-0.28%
2023/05/23	5	107.00	0	0.00	107.00	5	1,862	0.27%
2023/05/12	1	98.70	2	97.50	98.70	-1	1,903	-0.05%
2023/05/10	1	97.10	0	0.00	97.00	1	1,916	0.05%
2023/05/09	0	0.00	2	104.00	104.00	-2	1,762	-0.11%
2023/04/28	0	0.00	0.1	100.50	99.90	-0.1	1,758	-0.01%
2023/04/25	1	99.70	0	0.00	98.00	1	1,754	0.06%
2023/04/20	0.1	99.10	0	0.00	98.70	0.1	1,750	0.01%
2023/04/18	11	100.45	0.1	101.50	100.50	10.9	1,739	0.63%
2023/04/14	0	0.00	0.2	101.33	101.00	-0.2	1,716	-0.01%
2023/04/12	0	0.00	0.1	100.50	100.00	-0.1	1,708	-0.01%
2023/04/11	1	100.00	0.1	99.80	100.00	0.9	1,713	0.05%
2023/04/07	0	0.00	0.1	99.00	99.00	-0.1	1,703	-0.01%
2023/04/06	0.1	97.30	0	0.00	97.20	0.1	1,693	0.00%
2023/03/31	0.1	96.50	0	0.00	97.20	0.1	1,700	0.01%
2023/03/28	0.1	96.80	0	0.00	96.10	0.1	1,709	0.01%
2023/03/24	0.1	97.60	0	0.00	97.50	0.1	1,743	0.01%
2023/03/21	0	0.00	1	100.50	99.80	-1	1,738	-0.06%
2023/03/20	0	0.00	1	98.80	99.20	-1	1,720	-0.06%
2023/03/17	0.1	97.60	0	0.00	97.80	0.1	1,712	0.01%
2023/03/16	1	99.10	1	99.80	98.90	0	1,682	0.00%
2023/03/14	0	0.00	0.3	99.33	98.50	-0.3	1,649	-0.02%
2023/03/13	1.3	98.48	1.1	99.54	98.90	0.2	1,634	0.01%
2023/03/10	1.1	100.50	1	102.00	101.00	0.1	1,593	0.01%
2023/03/09	1	102.98	2	101.75	104.50	-1	1,566	-0.06%
2023/03/08	1	99.70	0	0.00	101.00	1	1,544	0.06%
2023/03/06	1.1	99.08	2	102.25	101.50	-0.9	1,503	-0.06%
2023/03/03	1	100.00	0	0.00	100.00	1	1,463	0.07%
2023/02/24	0	0.00	1	97.00	96.50	-1	1,355	-0.07%
2023/02/10	1	90.90	1	93.50	92.50	0	1,186	0.00%
2023/02/08	1	94.70	2	94.85	94.50	-1	1,086	-0.09%
2023/01/09	0	0.00	1	88.40	87.70	-1	1,140	-0.09%
2023/01/03	0	0.00	0	86.30	86.40	0	1,160	0.00%
2022/12/27	1	87.50	0	0.00	86.80	1	1,242	0.08%
2022/12/19	1	87.40	1	88.40	87.80	0	1,304	0.00%
2022/12/15	0	0.00	1	86.90	88.60	-1	1,256	-0.08%
2022/12/14	1	84.70	0	0.00	85.30	1	1,234	0.08%
2022/12/13	0.1	84.10	0	84.30	84.20	0.1	1,260	0.01%
2022/12/09	0	0.00	0	83.30	83.30	0	1,267	0.00%
2022/12/08	0	0.00	0.1	84.00	84.00	-0.1	1,279	-0.01%
2022/12/07	0	0.00	0.2	83.96	84.10	-0.2	1,317	-0.01%
2022/12/05	0	0.00	0.1	83.40	83.30	-0.1	1,371	-0.01%
2022/12/01	0	0.00	0.1	82.60	82.10	-0.1	1,356	-0.01%
2022/11/28	2	82.30	0	0.00	81.90	2	1,305	0.15%
2022/11/23	0.2	82.10	0.4	82.30	82.20	-0.2	1,317	-0.01%
2022/11/14	0	82.10	0	0.00	81.60	0	1,268	0.00%
2022/11/09	0.1	83.00	0	0.00	82.90	0.1	1,272	0.01%
2022/11/02	0.2	83.55	0	0.00	83.30	0.2	1,277	0.01%
2022/11/01	0	0.00	0.2	84.14	84.30	-0.2	1,276	-0.01%
2022/10/31	0.1	83.00	0	0.00	83.40	0.1	1,272	0.01%
2022/10/28	0	0.00	2	84.60	84.90	-2	1,258	-0.16%
2022/10/27	0	0.00	0.1	84.50	84.90	-0.1	1,236	-0.01%
2022/10/26	0	0.00	0.2	79.45	81.10	-0.2	1,170	-0.02%
2022/10/25	0.1	76.80	0	0.00	76.80	0.1	1,128	0.01%
2022/10/20	0.1	77.90	1.1	77.74	79.50	-1	1,131	-0.09%
2022/10/17	0.1	80.58	0	0.00	80.40	0.1	1,079	0.01%
2022/10/07	0	0.00	0.2	83.50	83.50	-0.2	1,064	-0.02%
2022/10/06	0	83.50	0	0.00	83.30	0	1,068	0.00%
2022/10/05	0.4	83.69	0	0.00	84.40	0.4	1,066	0.03%
2022/10/04	0	0.00	0.2	84.20	85.80	-0.2	1,025	-0.02%
2022/10/03	0.2	82.63	0	0.00	82.20	0.2	972	0.02%
2022/09/29	0	0.00	0.3	83.34	83.80	-0.3	926	-0.03%
2022/09/28	0.1	81.50	2	81.00	80.50	-2	895	-0.22%
2022/09/27	0	0.00	1.1	82.76	83.10	-1.1	898	-0.12%
2022/09/26	0.1	80.95	4	81.37	81.20	-3.9	888	-0.44%
2022/09/19	0.2	81.08	0	0.00	81.90	0.2	837	0.02%
2022/09/15	0	0.00	2	83.10	83.10	-2	835	-0.24%
2022/09/13	2	81.50	2.1	81.37	81.50	-0.1	827	-0.01%
2022/09/05	0	74.80	0	0.00	75.00	0	808	0.00%
2022/08/26	0	76.10	0	0.00	76.30	0	801	0.00%
2022/08/12	0.1	73.90	0	0.00	74.50	0.1	773	0.01%
2022/07/29	2	73.90	0	0.00	74.10	2	767	0.26%
2022/07/20	1	72.40	0	0.00	72.20	1	718	0.14%
2022/07/12	0.1	71.20	0	0.00	71.00	0.1	686	0.01%
2022/07/07	0	0.00	0.2	71.17	71.60	-0.2	679	-0.02%
2022/07/05	0.1	74.20	0	0.00	73.90	0.1	690	0.01%
2022/06/30	0.1	76.40	0	0.00	76.10	0.1	678	0.01%
2022/06/21	2	78.25	2	78.50	78.00	0	694	0.00%
2022/06/16	0	0.00	4	77.08	77.70	-4	617	-0.65%
2022/06/15	3	78.47	0	0.00	78.50	3	613	0.49%
2022/06/14	1	77.50	0	0.00	77.50	1	608	0.16%
2022/06/09	0	0.00	0.2	76.80	76.80	-0.2	635	-0.03%
2022/06/08	0	0.00	5.1	75.50	76.50	-5.1	636	-0.80%
2022/06/01	0	0.00	4	74.60	74.70	-4	706	-0.57%
2022/05/26	0	0.00	0.2	75.00	74.50	-0.2	739	-0.02%
2022/05/25	0	0.00	1.2	73.68	74.50	-1.2	748	-0.16%
2022/05/24	0	0.00	0.1	73.50	73.20	-0.1	757	-0.01%
2022/05/20	0.2	71.70	0	0.00	72.20	0.2	766	0.03%
2022/05/19	0.4	73.00	1	71.90	72.40	-0.6	738	-0.08%
2022/05/16	0.1	73.80	0	0.00	74.10	0.1	743	0.01%
2022/05/12	0.1	73.90	0	0.00	73.40	0.1	758	0.01%
2022/04/29	0	0.00	0	75.60	75.40	0	906	0.00%
2022/04/28	0	0.00	5.1	74.11	75.00	-5.1	913	-0.56%
2022/04/26	0	0.00	0	75.50	75.20	0	924	0.00%
2022/04/12	0	0.00	1	76.00	76.50	-1	961	-0.10%
2022/03/25	3	77.87	1	78.10	78.40	2	882	0.23%
2022/03/24	1	77.10	1	77.10	77.20	0	867	0.00%
2022/03/08	0.1	73.16	0	0.00	74.00	0.1	789	0.01%
2022/03/04	0	0.00	0.6	77.80	77.70	-0.6	751	-0.08%
2022/02/25	0	0.00	0.1	75.30	75.00	-0.1	730	-0.01%
2022/02/14	0.1	75.00	0	0.00	75.60	0.1	715	0.01%
2022/02/11	0.2	75.90	0	0.00	76.20	0.2	716	0.03%
2022/02/10	0.2	75.70	1	76.30	76.60	-0.8	703	-0.11%
2022/02/09	0.1	74.10	0.3	72.60	74.50	-0.2	648	-0.03%
2022/02/07	0	0.00	1	71.20	71.20	-1	612	-0.16%
2022/01/11	1	71.40	0	0.00	71.30	1	669	0.15%
2021/12/27	0	0.00	0.3	69.90	70.10	-0.3	747	-0.04%
2021/12/22	0	0.00	1	69.20	69.30	-1	772	-0.13%
2021/12/16	1	69.00	0	0.00	69.10	1	788	0.13%
2021/11/30	0	0.00	0.1	68.10	67.00	-0.1	897	-0.01%
2021/11/25	0	0.00	2	67.60	67.70	-2	917	-0.22%
2021/11/24	0	0.00	0	68.40	67.90	0	923	0.00%
2021/11/16	0.1	68.60	0	0.00	68.60	0.1	939	0.01%
2021/10/22	1	65.80	0	0.00	65.10	1	1,168	0.09%
2021/10/15	1.2	65.90	0	0.00	66.50	1.2	1,224	0.10%
2021/10/14	1	65.70	0	0.00	66.30	1	1,224	0.08%
2021/10/13	2	66.60	0	0.00	66.80	2	1,218	0.16%
2021/10/12	1	68.20	0	0.00	68.30	1	1,207	0.08%
2021/10/07	2	67.95	0	0.00	68.30	2	1,213	0.16%
2021/10/06	2	68.50	0	0.00	68.70	2	1,205	0.17%
2021/10/05	1	68.60	0	0.00	68.60	1	1,222	0.08%
2021/09/07	1	72.50	0	0.00	73.00	1	1,488	0.07%
2021/09/02	1	74.00	0	0.00	74.00	1	1,488	0.07%
2021/08/23	0	0.00	1	75.70	75.40	-1	1,546	-0.06%
2021/08/19	0	0.00	10	74.30	74.50	-10	1,563	-0.64%
2021/08/18	1	74.00	0	0.00	75.40	1	1,558	0.06%
2021/08/17	0	0.00	1	76.80	75.30	-1	1,545	-0.06%
2021/08/13	0	0.00	1	77.10	77.00	-1	1,522	-0.07%
2021/08/12	1	77.50	0	0.00	77.80	1	1,522	0.07%
2021/08/10	6	78.85	0	0.00	78.40	6	1,544	0.39%
2021/08/03	5	80.40	2	80.15	80.80	3	1,651	0.18%
2021/07/30	6	77.47	3	77.17	78.00	3	1,600	0.19%
2021/07/28	5	74.18	0	0.00	74.30	5	1,543	0.32%
2021/07/27	2	74.85	0	0.00	75.00	2	1,580	0.13%
2021/07/21	1	74.00	0	0.00	74.50	1	1,625	0.06%
2021/07/20	5	75.04	0	0.00	74.80	5	1,642	0.30%
2021/07/19	6	74.98	0	0.00	75.50	6	1,658	0.36%
2021/07/08	0	0.00	0.6	75.37	75.10	-0.6	1,993	-0.03%
2021/06/25	0	0.00	1	76.00	76.00	-1	2,064	-0.05%
2021/06/16	0	0.00	3	74.10	74.30	-3	1,994	-0.15%
2021/06/15	0	0.00	1	72.30	73.70	-1	1,980	-0.05%
2021/06/03	1	71.50	0	0.00	72.00	1	2,062	0.05%
2021/06/02	1	70.60	0	0.00	72.90	1	2,092	0.05%
2021/05/25	0	0.00	5	71.00	71.00	-5	2,166	-0.23%
2021/05/13	1	68.60	0	0.00	69.20	1	2,123	0.05%
2021/05/12	0	0.00	5	71.40	69.80	-5	2,095	-0.24%
2021/05/07	1	74.00	0	0.00	74.90	1	1,994	0.05%
2021/04/29	0	0.00	1	78.20	78.60	-1	1,871	-0.05%
2021/04/27	0	0.00	6	79.12	78.00	-6	1,821	-0.33%
2021/04/26	0	0.00	1	79.40	79.50	-1	1,794	-0.06%
2021/04/22	3	80.90	2	81.90	80.20	1	1,742	0.06%
2021/04/21	0	0.00	2	81.15	81.70	-2	1,655	-0.12%
2021/04/20	0	0.00	1	76.40	77.10	-1	1,558	-0.06%
2021/04/15	0	0.00	1	75.50	75.00	-1	1,471	-0.07%
2021/04/14	1	75.00	0	0.00	75.20	1	1,395	0.07%
2021/04/13	3	74.60	11	74.83	75.00	-8	1,346	-0.59%
2021/04/12	0	0.00	1	70.00	71.30	-1	1,229	-0.08%
2021/04/09	0	0.00	4	69.70	69.50	-4	1,221	-0.33%
2021/04/07	4	69.60	0	0.00	69.50	4	1,207	0.33%
2021/04/01	0.1	68.60	1	69.00	69.10	-0.9	1,200	-0.08%
2021/03/26	0	0.00	1	67.10	67.30	-1	1,110	-0.09%
2021/03/25	0	0.00	1	67.70	67.50	-1	1,109	-0.09%
2021/03/23	0	0.00	1	67.80	67.70	-1	1,091	-0.09%
2021/03/22	0	0.00	3	68.07	68.00	-3	1,084	-0.28%
2021/03/17	0	0.00	3	67.70	67.90	-3	1,050	-0.29%
2021/03/16	10	67.05	0	0.00	67.20	10	1,033	0.97%
2021/03/15	0	0.00	24	67.25	67.70	-24	1,024	-2.34%
2021/03/11	18	67.59	0	0.00	67.40	18	1,012	1.78%
2021/03/08	1	67.60	0	0.00	66.50	1	932	0.11%
2021/02/25	2	62.90	0	0.00	63.20	2	796	0.25%
2021/02/24	1	63.00	0	0.00	62.20	1	767	0.13%
2021/02/22	20	62.80	0	0.00	62.90	20	739	2.70%
2021/02/02	2	58.00	0	0.00	58.00	2	727	0.28%
2021/01/22	1.1	58.28	0	0.00	58.40	1.1	733	0.15%
2021/01/20	0	0.00	0.1	58.70	58.00	-0.1	749	-0.01%
2021/01/14	0	0.00	1	60.20	60.30	-1	759	-0.13%
2021/01/05	0	0.00	1	61.80	61.70	-1	696	-0.14%
2020/12/10	0	0.00	7	58.94	59.00	-7	645	-1.08%
2020/11/25	1	59.00	0	0.00	59.10	1	663	0.15%
2020/10/30	0	0.00	1	58.80	58.40	-1	848	-0.12%
2020/09/03	0	0.00	0.2	58.60	59.00	-0.2	1,181	-0.02%
2020/08/31	0	0.00	1	59.40	58.80	-1	1,183	-0.08%
2020/08/25	0	0.00	2	57.70	57.90	-2	1,112	-0.18%
2020/08/20	0	0.00	2	57.15	57.60	-2	1,074	-0.19%
2020/08/17	0	0.00	1	57.50	57.00	-1	1,002	-0.10%
2020/08/14	0	0.00	1	56.40	56.70	-1	1,000	-0.10%
2020/08/06	0	0.00	1	54.20	54.40	-1	1,037	-0.10%
2020/07/30	1	53.00	0	0.00	53.10	1	1,081	0.09%
2020/07/23	1	54.20	0	0.00	54.80	1	1,191	0.08%
2020/07/14	1	57.90	0	0.00	57.80	1	1,126	0.09%
2020/07/10	2	58.40	0	0.00	57.80	2	1,112	0.18%
2020/07/08	0	0.00	1	58.00	58.30	-1	1,085	-0.09%
2020/06/17	5	54.70	0	0.00	54.40	5	1,106	0.45%
2020/06/12	1	54.50	0	0.00	54.80	1	1,220	0.08%
2020/06/11	1	56.00	0	0.00	55.20	1	1,260	0.08%
2020/06/08	0	0.00	1	56.30	56.30	-1	1,362	-0.07%
2020/05/29	0	0.00	2	54.50	53.50	-2	1,387	-0.14%
2020/05/27	0	0.00	6	54.73	54.80	-6	1,387	-0.43%
2020/05/25	0	0.00	1	54.40	54.50	-1	1,393	-0.07%
2020/05/21	1	54.80	0	0.00	55.00	1	1,392	0.07%
2020/05/19	0	0.00	1	55.20	56.80	-1	1,366	-0.07%
2020/05/07	0	0.00	1	53.90	54.20	-1	1,277	-0.08%
2020/05/05	1	54.10	0	0.00	54.30	1	1,284	0.08%
2020/04/28	0	0.00	3	51.37	51.30	-3	1,200	-0.25%
2020/04/22	2	49.25	0	0.00	49.60	2	1,229	0.16%
2020/04/21	1	49.75	0	0.00	49.85	1	1,236	0.08%
2020/04/20	1	51.20	0	0.00	50.60	1	1,272	0.08%
2020/04/17	0	0.00	1	51.90	51.30	-1	1,278	-0.08%
2020/04/16	2	51.25	0	0.00	51.30	2	1,286	0.16%
2020/04/15	1	50.80	1	51.90	52.00	0	1,287	0.00%
2020/04/14	3	50.93	0	0.00	51.00	3	1,276	0.24%
2020/04/08	0	0.00	2	49.75	50.20	-2	1,302	-0.15%
2020/04/07	0	0.00	32	49.54	49.50	-32	1,291	-2.48%
2020/04/01	3	49.30	0	0.00	49.20	3	1,278	0.23%
2020/03/13	1	48.55	0	0.00	50.10	1	1,163	0.09%
2020/03/02	1	59.40	1	58.60	58.60	0	997	0.00%
2020/02/26	1	59.30	1	60.00	59.70	0	983	0.00%
2020/02/24	0	0.00	1	60.00	60.00	-1	985	-0.10%
2020/02/11	0	0.00	6	60.47	60.40	-6	1,061	-0.57%
2020/02/10	1	59.40	0	0.00	59.90	1	1,058	0.09%
2020/02/07	0	0.00	2	60.50	60.30	-2	1,059	-0.19%
2020/02/06	0	0.00	18	60.56	61.10	-18	1,057	-1.70%
2020/01/30	1	59.20	0	0.00	59.40	1	1,004	0.10%
2020/01/16	0	0.00	5	64.80	64.90	-5	964	-0.52%
2020/01/14	5	64.10	0	0.00	65.20	5	951	0.53%
2020/01/10	5	63.00	0	0.00	63.00	5	922	0.54%
2019/12/25	1	62.10	0	0.00	62.10	1	899	0.11%
2019/12/24	1	62.00	0	0.00	62.10	1	897	0.11%
2019/12/18	0	0.00	1	60.00	60.00	-1	819	-0.12%
2019/12/11	0	0.00	2	59.95	60.10	-2	850	-0.24%
2019/12/05	0	0.00	1	58.90	59.10	-1	876	-0.11%
2019/11/27	0	0.00	1	59.40	58.70	-1	973	-0.10%
2019/11/25	1	58.50	0	0.00	58.60	1	998	0.10%
2019/11/22	0	0.00	2	58.85	58.80	-2	1,008	-0.20%
2019/11/20	0	0.00	1	59.20	58.80	-1	1,088	-0.09%
2019/11/19	0	0.00	1	58.90	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	4	58.25	58.40	-4	1,093	-0.37%
2019/11/14	0	0.00	1	58.20	58.00	-1	1,071	-0.09%
2019/11/13	2	57.70	0	0.00	57.70	2	1,057	0.19%
2019/10/23	2	54.90	0	0.00	54.30	2	1,073	0.19%
2019/10/18	1	53.00	0	0.00	53.80	1	1,101	0.09%
2019/10/16	1	53.00	0	0.00	52.80	1	1,095	0.09%
2019/09/27	0	0.00	1	55.10	55.30	-1	1,217	-0.08%
2019/09/25	0	0.00	1	56.20	56.20	-1	1,271	-0.08%
2019/09/24	1	56.80	0	0.00	56.50	1	1,285	0.08%
2019/09/20	0	0.00	1	57.20	57.20	-1	1,311	-0.08%
2019/09/18	1	58.00	1	57.50	57.50	0	1,328	0.00%
2019/09/17	2	57.15	0	0.00	57.50	2	1,343	0.15%
2019/09/16	1	57.00	2	56.20	56.20	-1	1,357	-0.07%
2019/09/12	1	58.20	0	0.00	57.90	1	1,381	0.07%
2019/09/06	0	0.00	1	57.80	57.80	-1	1,333	-0.07%
2019/09/05	0	0.00	26.2	57.99	57.80	-26.2	1,310	-2.00%
2019/09/04	1	58.00	0	0.00	58.10	1	1,297	0.08%
2019/08/27	0	0.00	1	57.60	57.10	-1	1,197	-0.08%
2019/08/26	1	57.70	0	0.00	57.70	1	1,188	0.08%
2019/08/23	0	0.00	12	56.56	58.50	-12	1,183	-1.01%
2019/08/21	0	0.00	1	55.30	55.50	-1	1,129	-0.09%
2019/07/25	1	56.10	3	56.00	56.30	-2	982	-0.20%
2019/07/17	0	0.00	1	55.20	55.50	-1	875	-0.11%
2019/07/12	2	53.50	0	0.00	54.30	2	837	0.24%
2019/07/09	0	0.00	1	54.50	54.60	-1	816	-0.12%
2019/07/05	3	54.50	1	54.80	54.20	2	761	0.26%
2019/07/03	0	0.00	1	55.60	56.10	-1	658	-0.15%
2019/06/27	1	55.20	0	0.00	55.80	1	560	0.18%
2019/06/20	1	53.40	9	54.16	54.70	-8	454	-1.76%
2019/06/18	1	52.30	1	52.30	52.20	0	401	0.00%
2019/06/17	0	0.00	1	52.30	52.30	-1	393	-0.25%
2019/06/11	1	51.70	0	0.00	51.20	1	387	0.26%
2019/05/24	0	0.00	1	48.95	49.10	-1	315	-0.32%
2019/03/28	1	48.85	0	0.00	48.85	1	333	0.30%
2019/01/30	0	0.00	1	49.80	49.70	-1	263	-0.38%
2019/01/25	0	0.00	0	53.70	49.95	0	248	-0.01%
2018/12/19	1	47.20	0	0.00	47.20	1	404	0.25%
2018/10/26	0	0.00	2	47.60	48.40	-2	567	-0.35%
2018/10/19	0	0.00	2	47.85	48.95	-2	596	-0.34%
2018/10/12	1	46.40	0	0.00	47.35	1	593	0.17%
2018/10/11	1	47.50	0	0.00	47.00	1	575	0.17%
2018/09/28	0	0.00	5	51.30	51.10	-5	540	-0.93%
2018/09/18	2	51.35	0	0.00	51.30	2	598	0.33%
2018/09/03	2	51.90	0	0.00	52.00	2	641	0.31%
2018/08/02	0	0.00	5	52.70	52.40	-5	724	-0.69%
2018/07/03	1	52.40	0	0.00	52.00	1	834	0.12%
2018/06/08	0	0.00	2	54.20	54.40	-2	842	-0.24%
2018/06/06	1	53.70	0	0.00	53.70	1	841	0.12%
2018/04/25	0	0.00	4	51.00	51.00	-4	899	-0.44%
2018/04/24	0	0.00	2	52.35	52.40	-2	886	-0.23%
2018/04/20	4	53.20	0	0.00	53.10	4	882	0.45%
2018/04/19	0	0.00	4	53.20	53.20	-4	879	-0.45%
2018/04/17	1	53.10	1	53.10	53.10	0	877	0.00%
2018/04/12	0	0.00	1	54.00	54.00	-1	898	-0.11%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/04/09	4	54.23	1	53.90	53.90	3	880	0.34%
2018/04/03	1	54.60	0	0.00	54.60	1	870	0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/30	1	56.10	0	0.00	56.00	1	849	0.12%
2018/03/28	0	0.00	1	56.30	56.40	-1	844	-0.12%
2018/03/27	5	55.50	1	55.70	55.40	4	825	0.48%
2018/03/26	0	0.00	2	54.80	54.80	-2	822	-0.24%
2018/03/19	2	55.20	1	55.20	55.20	1	861	0.12%
2018/03/16	2	55.30	0	0.00	55.00	2	907	0.22%
2018/03/12	0	0.00	1	55.20	55.10	-1	934	-0.11%
2018/03/05	1	53.90	0	0.00	54.00	1	972	0.10%
2018/02/09	2	52.50	0	0.00	53.40	2	939	0.21%
2018/02/06	1	54.00	0	0.00	54.40	1	931	0.11%
2018/01/25	2	56.60	0	0.00	56.60	2	930	0.21%