新纖 (1409)-元大-萬華券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	16.85	15	17.15	17.00	-14	4,479	-0.31%
2024/05/06	15	17.10	0	0.00	17.05	15	4,414	0.34%
2024/05/02	3	17.20	3	17.35	17.20	0	4,300	0.00%
2024/04/30	0	0.00	16	17.10	17.10	-16	4,192	-0.38%
2024/04/29	15	17.05	17	17.20	17.25	-2	4,138	-0.05%
2024/04/26	0	0.00	30	16.90	16.90	-30	3,964	-0.76%
2024/04/25	1	16.80	0	0.00	16.70	1	3,927	0.03%
2024/04/24	0	0.00	3	16.65	16.65	-3	3,849	-0.08%
2024/04/23	15	16.55	32	16.64	16.65	-17	3,872	-0.44%
2024/04/22	1	16.50	0	0.00	16.55	1	3,837	0.03%
2024/04/18	0	0.00	5	16.40	16.40	-5	3,646	-0.14%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/16	11	15.90	0	0.00	15.90	11	3,557	0.31%
2024/04/15	0	0.00	30	16.35	16.25	-30	3,528	-0.85%
2024/04/11	0	0.00	5.6	16.33	16.25	-5.6	3,483	-0.16%
2024/04/10	11	16.15	3	16.12	16.15	8	3,444	0.23%
2024/04/09	0	0.00	1	15.95	15.95	-1	3,411	-0.03%
2024/04/03	1	15.70	0	0.00	15.80	1	3,370	0.03%
2024/03/29	6	15.64	0	0.00	15.60	6	3,410	0.18%
2024/03/28	5	15.75	0	0.00	15.70	5	3,412	0.15%
2024/03/25	1	15.80	1	15.80	15.70	0	3,410	0.00%
2024/03/22	0	0.00	20	15.80	15.80	-20	3,407	-0.59%
2024/03/21	0	0.00	3	15.92	15.95	-3	3,397	-0.09%
2024/03/18	0	0.00	54	16.10	16.05	-54	3,379	-1.60%
2024/03/15	1	16.00	0	0.00	16.00	1	3,368	0.03%
2024/03/14	1	15.95	0	0.00	15.95	1	3,337	0.03%
2024/03/13	3	15.98	0	0.00	15.95	3	3,322	0.09%
2024/03/12	0	16.30	0	0.00	16.20	0	3,253	0.00%
2024/03/11	15	16.20	0	0.00	16.20	15	3,237	0.46%
2024/03/08	2	16.15	1	16.20	16.05	1	3,215	0.03%
2024/03/07	3	16.50	51	16.70	16.35	-48	3,141	-1.53%
2024/03/06	60	16.99	25	16.95	16.95	35	2,991	1.17%
2024/03/05	136	16.37	32	16.56	16.85	104	2,742	3.79%	大買/鉅額交易
2024/03/04	10	15.98	0	0.00	15.95	10	1,981	0.50%
2024/03/01	0	15.35	0	0.00	15.25	0	1,701	0.00%
2024/02/29	1	15.25	7.4	15.25	15.25	-6.4	1,693	-0.38%
2024/02/22	0	15.75	1	15.65	15.75	-1	1,664	-0.06%
2024/02/20	3	15.75	7	15.75	15.75	-4	1,642	-0.24%
2024/02/19	17	15.54	7	15.77	15.75	10	1,591	0.63%
2024/02/15	1	15.00	0	0.00	15.00	1	1,470	0.07%
2024/02/01	0	15.10	0	0.00	15.10	0	1,462	0.00%
2024/01/31	0	0.00	2	15.00	15.00	-2	1,465	-0.14%
2024/01/29	1.2	15.13	0	0.00	15.00	1.2	1,467	0.08%
2024/01/18	1.2	14.76	0	0.00	14.75	1.2	1,492	0.08%
2024/01/17	10	14.95	0	0.00	14.80	10	1,470	0.68%
2024/01/16	2	15.15	0	0.00	15.15	2	1,404	0.14%
2024/01/12	0	15.45	0	0.00	15.40	0	1,376	0.00%
2024/01/09	1	15.60	0	0.00	15.55	1	1,363	0.07%
2024/01/08	0	0.00	1	15.65	15.65	-1	1,368	-0.07%
2024/01/03	1	15.65	0	0.00	15.65	1	1,355	0.07%
2023/12/28	0	0.00	6.3	15.50	15.55	-6.3	1,342	-0.47%
2023/12/26	1	15.40	0	0.00	15.40	1	1,370	0.07%
2023/12/25	0.1	15.50	0	0.00	15.40	0.1	1,351	0.00%
2023/12/19	0	0.00	1	15.50	15.50	-1	1,335	-0.07%
2023/12/18	1	15.75	0	0.00	15.65	1	1,426	0.07%
2023/12/01	0	0.00	3	15.70	15.65	-3	1,422	-0.21%
2023/11/30	0	0.00	10	15.60	15.75	-10	1,442	-0.69%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/20	0	0.00	1	15.45	15.40	-1	1,690	-0.06%
2023/11/06	0	0.00	1	15.35	15.35	-1	1,793	-0.06%
2023/11/03	0	0.00	50	15.12	15.25	-50	1,790	-2.79%
2023/11/01	2	15.05	0	0.00	15.05	2	1,772	0.11%
2023/10/26	0	0.00	0.3	15.30	15.15	-0.3	1,777	-0.02%
2023/10/16	0	0.00	15	15.60	15.65	-15	1,837	-0.82%
2023/10/12	0	0.00	0.2	15.40	15.45	-0.2	1,841	-0.01%
2023/10/06	1	15.40	0	0.00	15.40	1	1,855	0.05%
2023/10/03	0	0.00	4	15.36	15.50	-4	1,878	-0.21%
2023/10/02	0	0.00	3	15.30	15.30	-3	1,838	-0.16%
2023/09/28	1	15.15	1	15.25	15.30	0	1,848	0.00%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/21	17	15.42	0	0.00	15.40	17	1,827	0.93%
2023/09/19	2	15.40	0	0.00	15.40	2	1,722	0.12%
2023/09/15	2	15.15	0	0.00	15.20	2	1,712	0.12%
2023/09/14	0.1	15.10	0	0.00	15.20	0.1	1,778	0.01%
2023/09/11	0.2	15.10	0	0.00	15.05	0.2	1,948	0.01%
2023/09/06	0	0.00	1	15.25	15.20	-1	1,999	-0.05%
2023/09/05	0.3	15.50	0	0.00	15.50	0.3	1,966	0.02%
2023/09/01	6	15.60	0.5	15.75	15.60	5.5	1,946	0.28%
2023/08/31	6	15.66	12	15.68	15.65	-6	1,939	-0.31%
2023/08/30	1	16.55	0	0.00	16.55	1	1,893	0.05%
2023/08/29	10	16.30	0	0.00	16.30	10	1,849	0.54%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/24	0	16.55	0	0.00	16.40	0	1,819	0.00%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/21	2.2	16.40	0	0.00	16.40	2.2	1,797	0.12%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/10	2	17.00	0	0.00	17.00	2	1,819	0.11%
2023/08/09	10	17.05	0	0.00	17.05	10	1,829	0.55%
2023/08/08	1.2	17.14	0	0.00	17.15	1.2	1,860	0.06%
2023/08/07	0	0.00	0.1	17.30	17.25	-0.1	1,894	0.00%
2023/08/04	50.2	17.30	2	17.25	17.25	48.2	1,905	2.53%
2023/08/01	0.4	17.15	0	0.00	17.20	0.4	1,935	0.02%
2023/07/27	0	0.00	11	17.15	17.15	-11	1,929	-0.57%
2023/07/25	0	0.00	0	17.00	16.95	0	1,947	0.00%
2023/07/24	0	0.00	6	17.00	16.95	-6	1,936	-0.31%
2023/07/21	6	17.15	0	0.00	17.10	6	1,942	0.31%
2023/07/14	6	16.90	0.3	16.90	16.95	5.7	2,301	0.25%
2023/07/13	2	16.85	0	0.00	16.80	2	2,328	0.09%
2023/07/11	15	16.97	0	0.00	16.95	15	2,360	0.64%
2023/07/10	0	0.00	0.1	16.95	16.90	-0.1	2,368	0.00%
2023/07/07	2	16.98	0	0.00	17.00	2	2,374	0.08%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/05	0	0.00	3	17.15	17.15	-3	2,359	-0.13%
2023/06/30	1	17.25	0	0.00	17.20	1	2,389	0.04%
2023/06/15	2	17.05	4	17.05	17.00	-2	2,211	-0.09%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/07	0	0.00	2	17.50	17.55	-2	2,254	-0.09%
2023/06/06	0	0.00	15.4	17.51	17.50	-15.4	2,278	-0.68%
2023/06/05	0	0.00	1	17.60	17.50	-1	2,285	-0.04%
2023/06/01	0.7	17.10	0	0.00	17.10	0.7	2,279	0.03%
2023/05/31	0.4	17.14	0	0.00	17.15	0.4	2,299	0.02%
2023/05/30	0	0.00	3	17.00	17.10	-3	2,285	-0.13%
2023/05/24	0	0.00	2	17.30	17.30	-2	2,289	-0.09%
2023/05/10	3	17.28	0	0.00	17.35	3	2,365	0.13%
2023/05/08	4	17.55	0	0.00	17.55	4	2,359	0.17%
2023/05/04	1	17.55	0	0.00	17.60	1	2,419	0.04%
2023/04/28	3	17.60	2	17.55	17.60	1	2,474	0.04%
2023/04/21	18	18.05	2	17.83	17.80	16	2,395	0.67%
2023/04/20	4	18.08	4	17.98	18.10	0	2,242	0.00%
2023/04/19	0	0.00	3	17.85	17.80	-3	2,135	-0.14%
2023/04/18	1	18.10	0	0.00	17.90	1	2,104	0.05%
2023/04/17	2	17.85	0	0.00	17.85	2	2,080	0.10%
2023/04/11	0	0.00	3	17.95	17.95	-3	2,007	-0.15%
2023/03/30	3	17.90	3	17.90	18.00	0	2,012	0.00%
2023/03/23	1	17.85	0	0.00	17.85	1	2,525	0.04%
2023/03/21	0	0.00	0.2	17.80	17.80	-0.2	2,532	-0.01%
2023/03/13	1	18.20	0	0.00	18.35	1	2,482	0.04%
2023/03/09	15	18.35	15	18.60	18.45	0	2,551	0.00%
2023/03/07	2	18.50	0	0.00	18.55	2	2,570	0.08%
2023/03/03	0	0.00	0.5	18.30	18.30	-0.5	2,594	-0.02%
2023/02/24	0	0.00	5	18.16	18.20	-5	2,570	-0.19%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/16	20	18.00	0	0.00	18.05	20	2,863	0.70%
2023/02/10	2	18.05	0	0.00	18.05	2	2,889	0.07%
2023/02/08	0	0.00	25	18.58	18.60	-25	2,747	-0.91%
2023/02/03	0	0.00	2	18.05	18.15	-2	2,599	-0.08%
2023/02/01	0	0.00	0.2	18.00	18.00	-0.2	2,528	-0.01%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2023/01/06	1	17.55	0	0.00	17.60	1	2,461	0.04%
2022/12/28	0	0.00	1	17.80	17.65	-1	2,512	-0.04%
2022/12/20	0	0.00	10	17.75	17.95	-10	2,451	-0.41%
2022/12/19	20	18.13	9	17.80	18.00	11	2,392	0.46%
2022/12/16	0	0.00	10	17.45	17.70	-10	2,122	-0.47%
2022/12/12	10	16.90	0	0.00	17.10	10	2,062	0.48%
2022/12/08	0	0.00	1.1	17.49	17.55	-1.1	2,018	-0.06%
2022/12/07	0	0.00	2	17.53	17.55	-2	2,023	-0.10%
2022/12/01	0	0.00	3	17.98	17.90	-3	1,992	-0.15%
2022/11/30	3	17.77	0	0.00	17.75	3	1,901	0.16%
2022/11/29	1.1	17.60	1	17.50	17.55	0.1	1,863	0.01%
2022/11/25	0	0.00	10	17.55	17.55	-10	1,888	-0.53%
2022/11/14	0	0.00	4	17.38	17.35	-4	1,994	-0.20%
2022/10/20	0.2	15.75	0	0.00	15.65	0.2	2,070	0.01%
2022/10/06	0	0.00	0	16.80	16.80	0	1,992	0.00%
2022/10/05	1	16.85	0	16.80	16.75	1	2,009	0.05%
2022/09/30	0.1	16.40	0	0.00	16.65	0.1	2,010	0.00%
2022/09/28	1	16.40	0	0.00	16.10	1	2,020	0.05%
2022/09/27	5	16.60	0	0.00	16.55	5	1,997	0.25%
2022/09/15	1	17.80	0	0.00	17.70	1	2,024	0.05%
2022/09/14	0.2	17.60	0	0.00	17.55	0.2	2,042	0.01%
2022/09/12	4.2	17.69	0	0.00	17.70	4.2	2,087	0.20%
2022/09/05	0.2	17.60	0	0.00	17.45	0.2	2,095	0.01%
2022/08/31	11	18.06	4	18.06	18.10	7	2,020	0.35%
2022/08/30	9.3	17.99	0	0.00	18.00	9.3	2,008	0.46%
2022/08/29	5	19.30	0	0.00	19.30	5	1,895	0.26%
2022/08/26	0.1	19.75	0	0.00	19.60	0.1	1,794	0.01%
2022/08/24	1	19.85	5	19.75	19.75	-4	1,706	-0.23%
2022/08/19	0.2	19.25	0	0.00	19.25	0.2	1,706	0.01%
2022/08/17	5	19.20	0	0.00	19.05	5	1,765	0.28%
2022/08/12	1	19.20	0	0.00	19.30	1	1,735	0.06%
2022/08/10	0	0.00	3	18.75	18.70	-3	1,678	-0.18%
2022/08/09	23	18.41	0	0.00	18.55	23	1,672	1.38%
2022/08/04	0	0.00	84	17.85	18.00	-84	1,729	-4.86%
2022/07/29	0	0.00	3	18.20	18.15	-3	1,841	-0.16%
2022/07/21	3	18.10	0	0.00	18.00	3	1,987	0.15%
2022/07/20	1	18.05	0	0.00	18.00	1	2,002	0.05%
2022/07/19	30	17.80	0	0.00	17.90	30	2,036	1.47%
2022/07/08	10	17.80	0	0.00	17.70	10	2,232	0.45%
2022/07/04	3	17.75	0	0.00	17.80	3	2,608	0.12%
2022/06/30	3	18.17	0	0.00	18.15	3	2,625	0.11%
2022/06/29	2	18.60	0	0.00	18.55	2	2,608	0.08%
2022/06/28	1	18.70	0	0.00	18.70	1	2,618	0.04%
2022/06/23	0	0.00	0.1	18.50	18.50	-0.1	2,700	0.00%
2022/06/22	5	18.45	0	0.00	18.50	5	2,732	0.18%
2022/06/17	6	18.99	0	0.00	18.85	6	2,727	0.22%
2022/06/15	0	0.00	5	19.20	19.30	-5	2,783	-0.18%
2022/06/10	10	19.50	0	0.00	19.50	10	3,009	0.33%
2022/05/20	0	0.00	10	18.95	19.00	-10	3,715	-0.27%
2022/05/18	5	19.15	0	0.00	19.15	5	3,826	0.13%
2022/05/13	0	0.00	1	18.70	18.70	-1	3,918	-0.03%
2022/05/12	0	0.00	10	18.75	18.45	-10	3,915	-0.26%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/04/29	0	0.00	1	19.85	19.75	-1	3,863	-0.03%
2022/04/27	14	19.49	0	0.00	19.50	14	3,880	0.36%
2022/04/26	0	0.00	1	19.85	19.90	-1	3,853	-0.03%
2022/04/25	77	19.90	0	0.00	19.85	77	3,833	2.01%
2022/04/22	20	20.15	0	0.00	20.25	20	3,790	0.53%
2022/04/20	12	20.16	0	0.00	20.25	12	3,757	0.32%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/13	0	0.00	1	20.95	20.60	-1	3,708	-0.03%
2022/04/12	2	20.18	0	0.00	20.25	2	3,532	0.06%
2022/04/07	2	20.60	1	20.55	20.35	1	3,380	0.03%
2022/04/06	0	0.00	5	20.71	20.75	-5	3,368	-0.15%
2022/04/01	0	0.00	4	20.80	20.80	-4	3,381	-0.12%
2022/03/28	2	20.75	0	0.00	20.95	2	3,415	0.06%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	1	21.10	13	21.19	21.20	-12	3,468	-0.35%
2022/03/21	0	0.00	10	21.35	21.30	-10	3,457	-0.29%
2022/03/17	0	0.00	0.1	21.00	21.10	-0.1	3,433	0.00%
2022/03/16	0	0.00	10	20.90	20.75	-10	3,332	-0.30%
2022/03/15	1	20.85	0	0.00	20.75	1	3,336	0.03%
2022/03/14	0	0.00	1	21.00	21.00	-1	3,301	-0.03%
2022/03/10	1	20.45	0	0.00	20.45	1	3,253	0.03%
2022/03/09	34	20.01	0	0.00	20.25	34	3,234	1.05%
2022/03/08	4	20.18	5	20.05	19.90	-1	3,223	-0.03%
2022/03/07	2	20.40	2	20.40	20.40	0	3,175	0.00%
2022/03/03	3	20.95	3	20.90	20.95	0	3,136	0.00%
2022/03/01	2	20.85	5	20.80	20.85	-3	3,114	-0.10%
2022/02/25	22	20.44	15	20.40	20.30	7	3,025	0.23%
2022/02/24	27	20.55	20	20.59	20.30	7	2,994	0.23%
2022/02/23	9	20.44	0	0.00	20.75	9	2,950	0.31%
2022/02/21	1	20.40	1	20.45	20.40	0	2,875	0.00%
2022/02/18	4	20.19	0	0.00	20.15	4	2,843	0.14%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/07	1	19.45	1	19.45	19.55	0	3,284	0.00%
2022/01/12	0	0.00	2	19.60	19.50	-2	3,309	-0.06%
2021/12/30	2	20.15	63	20.10	20.20	-61	3,502	-1.74%
2021/12/29	30	20.02	131	20.05	20.10	-101	3,619	-2.79%	大賣/鉅額交易
2021/12/28	5	20.00	0	0.00	20.00	5	3,659	0.14%
2021/12/27	40	20.13	40	20.05	20.05	0	3,763	0.00%
2021/12/24	0	0.00	1	20.15	20.05	-1	4,101	-0.02%
2021/12/23	15	20.05	15	20.10	20.10	0	5,067	0.00%
2021/12/22	0	0.00	4	20.15	20.05	-4	5,215	-0.08%
2021/12/20	30	20.00	0	0.00	19.85	30	5,393	0.56%
2021/12/17	30	19.75	0	0.00	19.90	30	5,424	0.55%
2021/12/15	1	19.70	0	0.00	19.65	1	5,494	0.02%
2021/12/14	0	0.00	2	19.85	19.70	-2	5,589	-0.04%
2021/12/09	100	19.82	1	19.90	19.90	99	5,922	1.67%
2021/12/08	0	0.00	6	19.73	19.70	-6	5,916	-0.10%
2021/12/06	0	0.00	2	19.65	19.65	-2	5,919	-0.03%
2021/11/30	2	19.45	0	0.00	19.40	2	5,984	0.03%
2021/11/29	2	19.50	0	0.00	19.45	2	5,991	0.03%
2021/11/26	2	19.80	4	19.70	19.65	-2	6,031	-0.03%
2021/11/23	6	19.98	195	19.90	19.95	-189	6,379	-2.96%	大賣/鉅額交易
2021/11/19	70	19.94	0	0.00	20.00	70	6,596	1.06%
2021/11/18	0	0.00	12	20.10	20.10	-12	6,637	-0.18%
2021/11/17	5	19.70	7	19.79	19.80	-2	6,603	-0.03%
2021/11/16	2	19.90	12	20.02	19.85	-10	6,617	-0.15%
2021/11/12	10	20.25	35	20.05	20.10	-25	6,680	-0.37%
2021/11/11	111	19.93	58	20.03	20.10	53	6,669	0.79%	大買/
2021/11/10	15	19.68	7	19.76	19.60	8	6,616	0.12%
2021/11/09	10	19.65	2	19.55	19.55	8	6,522	0.12%
2021/11/03	2	19.00	3	18.98	19.05	-1	6,441	-0.02%
2021/11/02	1	18.95	0	0.00	18.75	1	6,446	0.02%
2021/11/01	0	0.00	11.9	18.85	18.85	-11.9	6,503	-0.18%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	1	18.80	0	0.00	18.85	1	6,514	0.02%
2021/10/27	1	19.00	0	0.00	18.90	1	6,571	0.02%
2021/10/22	1	18.90	1	18.85	18.80	0	6,715	0.00%
2021/10/21	1	19.10	0	0.00	19.05	1	6,738	0.01%
2021/10/20	0	0.00	0.3	19.05	19.00	-0.3	6,799	0.00%
2021/10/18	0	0.00	3	19.07	19.15	-3	6,980	-0.04%
2021/10/13	2	18.83	0	0.00	18.55	2	7,282	0.03%
2021/10/08	2	19.20	0	0.00	19.20	2	7,457	0.03%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/06	1	19.70	11	19.46	19.25	-10	7,981	-0.13%
2021/10/05	3	18.92	1	18.90	19.20	2	7,992	0.03%
2021/10/04	3	18.87	10	19.60	18.90	-7	8,106	-0.09%
2021/10/01	50	19.90	3	19.33	19.30	47	8,253	0.57%
2021/09/30	30	21.02	8	20.97	20.50	22	8,104	0.27%
2021/09/29	21	20.33	31	20.33	20.25	-10	7,484	-0.13%
2021/09/28	1	20.30	1.1	20.35	20.30	-0.1	7,615	0.00%
2021/09/27	2	20.15	2	20.30	20.35	0	8,462	0.00%
2021/09/24	0	0.00	6	20.00	19.95	-6	8,967	-0.07%
2021/09/23	3	19.50	0	0.00	19.85	3	9,351	0.03%
2021/09/22	4	19.41	0	0.00	19.40	4	9,475	0.04%
2021/09/16	0	0.00	3	20.35	20.35	-3	9,741	-0.03%
2021/09/15	8	19.93	8	19.95	19.75	0	9,684	0.00%
2021/09/10	0	0.00	1	19.15	19.35	-1	10,213	-0.01%
2021/09/09	1	18.95	0	0.00	19.00	1	10,367	0.01%
2021/09/08	1	19.15	4	19.03	18.95	-3	10,445	-0.03%
2021/09/07	4	19.28	0	0.00	19.20	4	10,525	0.04%
2021/09/06	1	19.15	0	0.00	19.15	1	10,679	0.01%
2021/09/01	8	19.85	3	19.77	19.70	5	11,094	0.05%
2021/08/31	4	19.38	2	19.60	19.75	2	11,122	0.02%
2021/08/30	10	20.80	16	20.84	20.80	-6	11,299	-0.05%
2021/08/27	0	0.00	16	20.78	20.80	-16	11,533	-0.14%
2021/08/26	7	20.88	1	21.00	20.75	6	12,568	0.05%
2021/08/25	0	0.00	4	20.35	20.35	-4	13,259	-0.03%
2021/08/24	4	20.08	0	0.00	20.30	4	13,516	0.03%
2021/08/19	4	19.49	0	0.00	19.50	4	14,383	0.03%
2021/08/18	0	0.00	3	19.80	19.85	-3	14,777	-0.02%
2021/08/17	1	19.50	20	19.80	19.50	-19	15,488	-0.12%
2021/08/16	8	19.60	0.5	19.70	19.70	7.5	16,351	0.05%
2021/08/10	0	0.00	3	20.35	20.25	-3	18,064	-0.02%
2021/08/09	1	20.60	0	0.00	20.35	1	18,620	0.01%
2021/08/05	0	0.00	3	20.85	20.80	-3	20,008	-0.01%
2021/07/28	5	20.20	0	0.00	20.15	5	25,653	0.02%
2021/07/26	2	20.60	0	0.00	20.60	2	28,891	0.01%
2021/07/23	2	20.83	0	0.00	20.80	2	30,294	0.01%
2021/07/22	2	20.10	0	0.00	20.10	2	31,964	0.01%
2021/07/21	8	20.28	1	20.15	20.10	7	32,822	0.02%
2021/07/20	1	20.85	5	20.93	20.85	-4	33,061	-0.01%
2021/07/16	1	21.15	0	0.00	21.15	1	34,498	0.00%
2021/07/15	1	21.00	1	21.35	21.50	0	35,170	0.00%
2021/07/14	1	20.95	5	20.55	20.95	-4	35,526	-0.01%
2021/07/13	11	21.24	9	21.17	21.10	2	36,397	0.01%
2021/07/12	0	0.00	2	22.20	22.05	-2	36,710	-0.01%
2021/07/09	1	22.00	0	0.00	22.10	1	37,003	0.00%
2021/07/08	1	22.30	8	22.34	22.50	-7	37,392	-0.02%
2021/07/07	1	22.00	0	0.00	22.00	1	37,980	0.00%
2021/07/06	7	22.34	8	22.35	22.40	-1	38,306	0.00%
2021/07/05	14	22.05	5	21.99	21.90	9	38,314	0.02%
2021/07/02	26	22.53	67	23.07	22.25	-41	38,790	-0.11%
2021/07/01	52	22.65	148	22.68	22.35	-96	38,253	-0.25%	大賣/
2021/06/30	47	22.31	27	22.29	22.75	20	38,511	0.05%
2021/06/29	13	22.21	0	0.00	21.90	13	38,313	0.03%
2021/06/28	2	22.30	22	22.40	22.50	-20	38,452	-0.05%
2021/06/25	5	22.05	1	21.95	21.95	4	38,652	0.01%
2021/06/24	10	21.82	15	22.02	22.05	-5	40,257	-0.01%
2021/06/23	23	21.78	2	22.20	21.70	21	41,912	0.05%
2021/06/22	11	21.91	59.1	21.87	21.90	-48.1	42,511	-0.11%
2021/06/21	0	0.00	20	20.83	20.90	-20	42,477	-0.05%
2021/06/18	7	21.52	0	0.00	21.20	7	42,368	0.02%
2021/06/17	0	0.00	1	21.35	21.75	-1	42,337	0.00%
2021/06/16	10	21.15	6	21.37	21.15	4	42,294	0.01%
2021/06/15	52	21.17	0	0.00	21.35	52	42,246	0.12%
2021/06/11	13	21.58	5	21.80	21.55	8	42,199	0.02%
2021/06/10	12	21.23	5	21.75	21.75	7	42,189	0.02%
2021/06/09	0	0.00	1	22.35	21.75	-1	42,060	0.00%
2021/06/08	1	22.25	0	0.00	22.25	1	41,976	0.00%
2021/06/07	5	22.14	5	22.19	22.30	0	42,064	0.00%
2021/06/04	6	23.14	7	22.81	22.70	-1	41,858	0.00%
2021/06/03	104	23.21	107	23.23	23.30	-3	41,603	-0.01%	大買/大賣/
2021/06/02	15	22.28	86	22.80	22.70	-71	40,838	-0.17%
2021/06/01	6	21.55	27	21.64	21.95	-21	39,963	-0.05%
2021/05/31	115	21.48	88	21.55	21.55	27	39,806	0.07%	大買/
2021/05/28	56	21.49	39	21.42	21.50	17	39,497	0.04%
2021/05/27	36	21.23	0	0.00	21.05	36	39,361	0.09%
2021/05/26	13	21.18	66	21.28	21.25	-53	39,667	-0.13%
2021/05/25	24	22.01	0	0.00	20.80	24	39,447	0.06%
2021/05/24	19	21.88	20	21.84	21.35	-1	38,783	0.00%
2021/05/21	3	20.73	9	20.36	20.80	-6	37,985	-0.02%
2021/05/20	17	20.02	2	19.65	19.85	15	37,433	0.04%
2021/05/19	2	19.90	0	0.00	20.00	2	37,207	0.01%
2021/05/18	2	19.00	10	19.00	19.55	-8	36,895	-0.02%
2021/05/17	39.1	18.06	10	18.10	17.80	29.1	36,558	0.08%
2021/05/14	10	19.85	1	19.60	19.15	9	36,021	0.02%
2021/05/13	28	19.64	171.8	19.58	19.15	-143.8	35,482	-0.41%	大賣/鉅額交易
2021/05/12	135	21.86	7	21.81	21.15	128	34,630	0.37%	大買/鉅額交易
2021/05/11	77	24.73	63	24.90	23.50	14	33,872	0.04%
2021/05/10	22	23.66	85	24.02	24.20	-63	31,941	-0.20%
2021/05/07	41	22.48	20	22.45	22.60	21	31,098	0.07%
2021/05/06	30	23.37	13	23.80	23.35	17	30,433	0.06%
2021/05/05	37	22.87	11	22.97	22.90	26	29,770	0.09%
2021/05/04	109	23.24	67	24.24	22.65	42	29,055	0.14%	大買/
2021/05/03	133	24.65	37.2	25.07	24.40	95.8	27,521	0.35%	大買/
2021/04/29	72	24.64	83	24.57	24.15	-11	26,053	-0.04%
2021/04/28	69.2	23.08	171	23.49	24.05	-101.8	24,638	-0.41%	大賣/鉅額交易
2021/04/27	24	21.84	22	21.78	21.90	2	22,993	0.01%
2021/04/26	4	20.65	59	20.80	21.30	-55	22,129	-0.25%
2021/04/23	100	20.96	64	20.56	20.60	36	21,802	0.17%
2021/04/22	70	21.65	17	21.63	21.35	53	21,576	0.25%
2021/04/21	62	20.38	47.1	20.76	21.20	14.9	20,463	0.07%
2021/04/20	38	20.22	20	20.21	20.25	18	19,855	0.09%
2021/04/19	71.9	20.46	83	20.53	20.75	-11.1	19,556	-0.06%
2021/04/16	8	19.47	17	19.69	19.95	-9	18,668	-0.05%
2021/04/15	16	19.06	2	19.15	19.05	14	18,200	0.08%
2021/04/14	23	18.74	5.4	18.99	18.65	17.6	18,027	0.10%
2021/04/13	89	19.56	26	19.58	19.25	63	18,434	0.34%
2021/04/12	14	18.89	0	0.00	18.85	14	18,020	0.08%
2021/04/09	22	18.15	78	18.26	18.30	-56	17,975	-0.31%
2021/04/08	22	18.81	2	18.63	18.60	20	17,807	0.11%
2021/04/07	23	18.29	11	18.14	18.15	12	17,484	0.07%
2021/04/06	6	18.23	53	18.12	18.30	-47	18,037	-0.26%
2021/04/01	20	17.54	3	17.55	17.55	17	17,530	0.10%
2021/03/31	1	17.10	62	17.23	17.50	-61	18,914	-0.32%
2021/03/30	22	17.13	36	17.21	17.30	-14	19,586	-0.07%
2021/03/29	147	17.54	48	17.45	17.50	99	19,155	0.52%	大買/
2021/03/26	25	16.48	67.2	16.18	16.75	-42.2	17,826	-0.24%
2021/03/25	30	15.09	53	15.34	15.25	-23	16,265	-0.14%
2021/03/24	25	14.92	3	14.75	15.05	22	15,493	0.14%
2021/03/22	0	0.00	1.7	14.45	14.65	-1.7	15,187	-0.01%
2021/03/18	0	0.00	5	14.48	14.50	-5	15,107	-0.03%
2021/03/17	0	0.00	4	14.45	14.45	-4	15,131	-0.03%
2021/03/15	0	0.00	2	14.80	14.75	-2	15,064	-0.01%
2021/03/11	2	14.55	1	14.60	14.50	1	14,972	0.01%
2021/03/09	21	14.80	0	0.00	14.85	21	14,837	0.14%
2021/03/08	0	0.00	15	14.68	14.85	-15	14,943	-0.10%
2021/03/03	10	14.45	0	0.00	14.45	10	14,862	0.07%
2021/02/26	10	14.55	0	0.00	14.55	10	14,690	0.07%
2021/02/25	0	0.00	8	14.23	14.45	-8	14,144	-0.06%
2021/02/24	1	14.05	0	0.00	13.95	1	14,135	0.01%
2021/02/23	4	14.09	15	14.03	14.15	-11	14,016	-0.08%
2021/02/19	0	0.00	12	13.69	13.85	-12	13,884	-0.09%
2021/02/18	2	13.65	5	13.60	13.60	-3	13,724	-0.02%
2021/02/17	0	0.00	5	13.30	13.40	-5	13,671	-0.04%
2021/02/05	2	13.15	0	0.00	13.00	2	13,670	0.01%
2021/02/04	0	0.00	3	12.93	13.05	-3	13,696	-0.02%
2021/02/03	0	0.00	0.3	12.95	13.00	-0.3	13,866	0.00%
2021/02/02	0	0.00	8	12.84	12.80	-8	13,882	-0.06%
2021/02/01	0	0.00	13	12.62	12.70	-13	13,876	-0.09%
2021/01/29	8	12.75	0	0.00	12.60	8	13,841	0.06%
2021/01/26	2	13.00	20	13.05	12.90	-18	13,792	-0.13%
2021/01/25	10	13.15	0	0.00	13.15	10	13,762	0.07%
2021/01/22	15	12.83	0	0.00	12.80	15	13,771	0.11%
2021/01/21	0	0.00	50	12.85	12.70	-50	13,840	-0.36%
2021/01/20	0	0.00	10	12.55	12.60	-10	13,875	-0.07%
2021/01/19	1	13.05	0	0.00	13.20	1	13,757	0.01%
2021/01/18	0	0.00	10	12.65	13.00	-10	13,716	-0.07%
2021/01/15	1	13.30	11.5	12.98	13.05	-10.5	13,630	-0.08%
2021/01/14	6	13.53	2	13.43	13.45	4	13,412	0.03%
2021/01/13	12	13.55	6	13.58	13.60	6	13,345	0.04%
2021/01/12	0	0.00	10	13.87	13.60	-10	13,137	-0.08%
2021/01/11	5	14.22	1	14.20	14.25	4	13,014	0.03%
2021/01/08	2	13.95	5	13.98	13.90	-3	13,203	-0.02%
2021/01/07	19	14.56	1	14.40	14.40	18	12,954	0.14%
2021/01/06	58	15.19	7	15.28	14.80	51	12,700	0.40%
2021/01/05	3	16.23	16	16.30	16.30	-13	11,739	-0.11%
2021/01/04	0	0.00	4	14.81	14.85	-4	11,297	-0.04%
2020/12/31	4	14.25	3	14.25	14.25	1	10,855	0.01%
2020/12/30	2	14.65	5	14.85	14.50	-3	10,673	-0.03%
2020/12/29	9	15.26	2	14.80	14.90	7	10,259	0.07%
2020/12/28	12	14.15	57	14.32	14.25	-45	9,424	-0.48%
2020/12/25	43	14.54	158.6	14.36	14.35	-115.6	9,005	-1.28%	大賣/鉅額交易
2020/12/24	0	0.00	71	13.82	14.05	-71	7,387	-0.96%
2020/12/23	0	0.00	4	12.80	12.80	-4	6,410	-0.06%
2020/12/22	37	13.09	22.2	12.87	12.70	14.8	6,380	0.23%
2020/12/21	14	12.87	102.5	12.76	12.85	-88.5	6,074	-1.46%	大賣/
2020/12/16	0	0.00	10	12.45	12.50	-10	5,878	-0.17%
2020/12/15	5	12.37	3.3	12.44	12.35	1.7	5,891	0.03%
2020/12/14	3	12.30	3	12.40	12.30	0	5,833	0.00%
2020/12/11	1	12.20	13	12.20	12.25	-12	5,849	-0.21%
2020/12/08	5	12.55	0	0.00	12.40	5	5,816	0.09%
2020/12/07	0	0.00	2	12.45	12.50	-2	5,868	-0.03%
2020/12/04	3	12.30	4	12.34	12.35	-1	5,872	-0.02%
2020/12/03	3	12.40	0	0.00	12.35	3	6,096	0.05%
2020/12/02	34	12.59	28	12.55	12.50	6	6,154	0.10%
2020/12/01	3	12.45	1	12.40	12.40	2	5,955	0.03%
2020/11/30	1	12.35	17	12.54	12.55	-16	6,175	-0.26%
2020/11/27	1	12.20	5	12.20	12.20	-4	5,949	-0.07%
2020/11/25	0	0.00	20	12.09	12.10	-20	6,232	-0.32%
2020/11/24	0	0.00	10	12.10	12.05	-10	6,257	-0.16%
2020/11/23	21	12.16	0	0.00	12.05	21	6,286	0.33%
2020/11/20	10	11.85	0	0.00	11.85	10	6,134	0.16%
2020/11/13	0	0.00	3	12.00	12.00	-3	6,511	-0.05%
2020/11/09	0	0.00	3	11.60	11.60	-3	6,766	-0.04%
2020/11/06	15	11.50	0	0.00	11.45	15	6,694	0.22%
2020/11/04	10	11.50	3.1	11.50	11.50	6.9	6,693	0.10%
2020/11/03	3	11.40	3	11.50	11.50	0	6,660	0.00%
2020/11/02	30	11.50	0	0.00	11.40	30	6,633	0.45%
2020/10/30	8	11.55	3	11.60	11.55	5	6,589	0.08%
2020/10/29	0	0.00	20	11.45	11.45	-20	6,309	-0.32%
2020/10/28	0	0.00	1.1	11.39	11.30	-1.1	6,318	-0.02%
2020/10/21	0	0.00	20	11.20	11.20	-20	6,120	-0.33%
2020/10/20	0	0.00	30	11.15	11.20	-30	6,120	-0.49%
2020/10/19	3	11.37	0	0.00	11.25	3	6,115	0.05%
2020/10/16	71	11.34	0	0.00	11.30	71	6,181	1.15%
2020/10/13	0	0.00	30	10.95	11.00	-30	5,791	-0.52%
2020/10/06	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/10/05	1	11.30	0	0.00	11.25	1	5,759	0.02%
2020/09/30	0	0.00	3	10.95	10.95	-3	5,669	-0.05%
2020/09/29	0	0.00	1	10.95	10.95	-1	5,668	-0.02%
2020/09/28	3	11.05	0	0.00	11.00	3	5,674	0.05%
2020/09/25	11	10.70	0	0.00	10.80	11	5,622	0.20%
2020/09/24	2	10.95	0	0.00	10.70	2	5,688	0.04%
2020/09/22	0	0.00	2	11.30	11.30	-2	5,733	-0.03%
2020/09/21	9	11.45	0	0.00	11.45	9	5,697	0.16%
2020/09/16	1	11.40	25	11.40	11.40	-24	5,670	-0.42%
2020/09/15	1	11.50	0	0.00	11.50	1	5,794	0.02%
2020/09/11	13	11.67	0	0.00	11.60	13	5,936	0.22%
2020/09/10	12	11.75	1	11.75	11.80	11	6,089	0.18%
2020/09/08	34	11.78	90	11.84	11.70	-56	6,033	-0.93%
2020/09/07	31	11.55	32	11.41	11.40	-1	5,749	-0.02%
2020/09/04	0	0.00	18	11.25	11.25	-18	5,635	-0.32%
2020/09/03	10	11.50	0	0.00	11.40	10	5,576	0.18%
2020/09/02	2	11.33	2	11.10	11.15	0	5,272	0.00%
2020/09/01	10	11.53	2	11.40	11.40	8	5,111	0.16%
2020/08/31	60	12.25	0	0.00	12.20	60	4,981	1.20%
2020/08/28	1	12.15	0	0.00	12.20	1	4,913	0.02%
2020/08/27	6	12.18	0	0.00	12.20	6	4,851	0.12%
2020/08/26	1	12.15	87	12.20	12.20	-86	4,769	-1.80%
2020/08/24	11	11.91	1	11.90	11.95	10	4,685	0.21%
2020/08/21	15	11.97	0	0.00	11.95	15	4,663	0.32%
2020/08/20	35	11.85	43	11.92	11.85	-8	4,675	-0.17%
2020/08/19	5	12.20	50	12.30	12.25	-45	4,520	-1.00%
2020/08/17	40	12.33	29	12.35	12.35	11	4,058	0.27%
2020/08/10	100	11.55	48.4	11.57	11.55	51.6	3,775	1.37%
2020/08/07	0	0.00	10	11.55	11.45	-10	3,748	-0.27%
2020/08/06	1	11.45	18.3	11.55	11.40	-17.3	3,766	-0.46%
2020/08/05	1	11.45	0	0.00	11.55	1	3,841	0.03%
2020/08/04	4	11.49	3	11.45	11.45	1	3,917	0.03%
2020/08/03	1	11.65	0	0.00	11.70	1	3,952	0.03%
2020/07/28	0	0.00	89	11.02	11.00	-89	4,630	-1.92%
2020/07/24	0	0.00	82	11.41	11.30	-82	4,720	-1.74%
2020/07/23	0	0.00	100	11.55	11.55	-100	4,739	-2.11%
2020/07/22	0	0.00	3	11.65	11.65	-3	4,794	-0.06%
2020/07/21	0	0.00	0.2	11.50	11.60	-0.2	4,663	0.00%
2020/07/17	0	0.00	3	11.65	11.60	-3	4,661	-0.06%
2020/07/16	400	11.89	0	0.00	11.70	400	4,686	8.54%	大買/鉅額交易
2020/07/13	0	0.00	2	11.50	11.55	-2	4,733	-0.04%
2020/07/06	0	0.00	21.1	11.65	11.80	-21.1	4,776	-0.44%
2020/07/02	7	11.57	5	11.70	11.70	2	4,657	0.04%
2020/07/01	5	11.25	5	11.25	11.25	0	4,478	0.00%
2020/06/22	10	11.78	1	12.00	11.60	9	4,373	0.21%
2020/06/19	13	11.43	1	11.70	11.70	12	4,239	0.28%
2020/06/18	100	11.20	1	11.30	11.15	99	4,054	2.44%
2020/06/17	87	11.38	37	11.21	11.20	50	4,011	1.25%
2020/06/16	0	0.00	3	10.90	10.95	-3	3,785	-0.08%
2020/06/15	6	11.13	0	0.00	10.85	6	3,823	0.16%
2020/06/11	2	10.95	1	11.10	10.85	1	3,757	0.03%
2020/06/08	2	11.35	2	11.25	11.25	0	3,876	0.00%
2020/06/04	1	11.20	0.3	11.10	11.15	0.7	3,780	0.02%
2020/06/03	10	11.05	0	0.00	11.10	10	3,799	0.26%
2020/05/28	0	0.00	2	11.15	10.95	-2	3,951	-0.05%
2020/05/26	10	11.00	0	0.00	11.00	10	3,959	0.25%
2020/05/20	2	10.90	30	10.95	10.90	-28	4,055	-0.69%
2020/05/19	2	11.10	2	11.08	11.05	0	4,066	0.00%
2020/05/15	31	10.90	0	0.00	10.85	31	4,159	0.75%
2020/05/14	3	11.05	2	10.90	10.90	1	4,150	0.02%
2020/05/13	25	11.05	0	0.00	11.10	25	4,136	0.60%
2020/05/12	2	11.05	0	0.00	11.00	2	4,143	0.05%
2020/05/08	1	11.55	0	0.00	11.55	1	4,021	0.02%
2020/05/07	26	11.75	2	11.75	11.85	24	4,141	0.58%
2020/05/06	8	12.24	8	12.63	12.05	0	4,114	0.00%
2020/05/05	4	11.65	2	11.85	11.85	2	3,639	0.05%
2020/04/30	1	10.85	0	0.00	11.00	1	4,097	0.02%
2020/04/28	3	10.55	1	10.80	10.55	2	4,193	0.05%
2020/04/20	26	10.40	25	10.50	10.45	1	4,217	0.02%
2020/04/10	2	10.25	0	0.00	10.30	2	3,997	0.05%
2020/04/09	10	10.20	0	0.00	10.25	10	3,997	0.25%
2020/04/01	0	0.00	1	10.00	9.99	-1	3,963	-0.03%
2020/03/27	20	10.10	0	0.00	10.15	20	3,999	0.50%
2020/03/26	0	0.00	5	10.10	10.00	-5	3,974	-0.13%
2020/03/25	1	10.15	0	0.00	10.05	1	3,980	0.03%
2020/03/20	0	0.00	5	9.45	9.45	-5	3,973	-0.13%
2020/03/19	35	8.90	33	8.79	8.77	2	3,988	0.05%
2020/03/18	40	9.63	40	9.74	9.68	0	3,935	0.00%
2020/03/16	0	0.00	110	10.30	10.05	-110	3,893	-2.83%	大賣/鉅額交易
2020/03/13	111	10.25	0	0.00	10.35	111	3,839	2.89%	大買/鉅額交易
2020/03/12	0	0.00	3	11.40	11.20	-3	3,748	-0.08%
2020/03/09	0	0.00	5	12.45	11.95	-5	3,648	-0.14%
2020/03/06	29	12.47	15	12.55	12.45	14	3,586	0.39%
2020/03/04	2	12.08	0	0.00	12.10	2	3,372	0.06%
2020/02/27	0	0.00	7	12.30	12.25	-7	3,308	-0.21%
2020/02/25	2	12.70	15	12.43	12.40	-13	3,246	-0.40%
2020/02/24	0	0.00	3	12.40	12.40	-3	3,153	-0.10%
2020/02/21	0	0.00	2	12.25	12.35	-2	3,123	-0.06%
2020/02/19	6	12.38	0	0.00	12.30	6	3,160	0.19%
2020/02/18	0	0.00	5	12.20	12.10	-5	3,064	-0.16%
2020/02/11	10	12.46	12	12.40	12.45	-2	3,076	-0.07%
2020/02/10	28	12.67	24	12.66	12.55	4	3,049	0.13%
2020/02/07	20	12.50	15	12.30	12.30	5	2,869	0.17%
2020/02/06	0	0.00	13	12.14	12.15	-13	2,800	-0.46%
2020/02/04	30	13.23	2	13.35	12.95	28	2,603	1.08%
2020/02/03	12	12.75	0	0.00	12.75	12	2,058	0.58%
2020/01/16	0	0.00	5	12.50	12.50	-5	1,764	-0.28%
2020/01/15	5	12.00	0	0.00	12.05	5	1,620	0.31%
2020/01/10	0	0.00	5	12.00	12.00	-5	1,756	-0.28%
2020/01/09	0	0.00	2	12.00	12.00	-2	1,770	-0.11%
2020/01/06	0	0.00	0.6	12.00	12.05	-0.6	1,843	-0.03%
2019/12/31	10	12.00	0	0.00	12.05	10	1,773	0.56%
2019/12/25	0	0.00	1	12.15	12.20	-1	1,744	-0.06%
2019/12/24	5	12.20	0	0.00	12.20	5	1,748	0.29%
2019/12/20	1	12.15	0	0.00	12.00	1	1,713	0.06%
2019/12/19	5	12.25	0	0.00	12.15	5	1,689	0.30%
2019/12/17	0	0.00	0	11.90	12.00	0	1,671	0.00%
2019/12/16	0	0.00	0.6	11.85	11.95	-0.6	1,671	-0.04%
2019/12/03	0	0.00	3.8	11.65	11.70	-3.8	1,772	-0.22%
2019/11/25	0	0.00	5.8	11.74	11.70	-5.8	1,811	-0.32%
2019/11/20	2	11.90	0	0.00	11.90	2	1,863	0.11%
2019/11/14	5	11.55	5	11.55	11.55	0	1,831	0.00%
2019/11/08	0	0.00	5	11.50	11.45	-5	1,800	-0.28%
2019/11/07	0.8	11.15	0	0.00	11.20	0.8	1,740	0.05%
2019/11/04	5	11.15	0	0.00	11.20	5	1,777	0.28%
2019/10/21	0	0.00	60	11.20	11.20	-60	1,931	-3.11%
2019/10/17	10	11.10	0	0.00	11.10	10	1,878	0.53%
2019/10/14	0	0.00	0.2	11.10	11.15	-0.2	1,889	-0.01%
2019/09/17	5	11.35	5	11.20	11.25	0	2,139	0.00%
2019/09/11	0.2	11.50	0	0.00	11.50	0.2	2,035	0.01%
2019/08/27	1	12.65	0	0.00	12.50	1	2,000	0.05%
2019/08/26	61	12.55	0	0.00	12.55	61	1,960	3.11%
2019/08/02	0.1	12.95	2	13.00	13.00	-1.9	1,970	-0.10%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/22	4	13.38	3	13.30	13.25	1	1,970	0.05%
2019/07/19	0.1	13.25	0	0.00	13.30	0.1	1,953	0.00%
2019/07/18	0	0.00	30	13.25	13.30	-30	1,910	-1.57%
2019/07/11	0	0.00	1	13.45	13.40	-1	1,942	-0.05%
2019/07/04	0	0.00	5	13.80	13.85	-5	2,003	-0.25%
2019/06/24	0	0.00	1.1	13.60	13.65	-1.1	2,279	-0.05%
2019/06/21	1	13.35	0	0.00	13.40	1	2,282	0.04%
2019/06/18	0.1	13.05	1	13.15	13.10	-0.9	2,418	-0.04%
2019/06/13	0	13.20	0	0.00	13.25	0	2,534	0.00%
2019/05/29	0	0.00	10	13.40	13.45	-10	3,126	-0.32%
2019/05/28	0.1	13.30	0	0.00	13.35	0.1	3,094	0.00%
2019/05/21	0	0.00	10	13.20	13.35	-10	3,233	-0.31%
2019/05/17	2	13.30	0	0.00	13.10	2	3,369	0.06%
2019/05/16	20	13.10	0	0.00	13.10	20	3,369	0.59%
2019/05/08	0	0.00	1	13.45	13.50	-1	3,459	-0.03%
2019/05/06	0	0.00	1	13.50	13.45	-1	3,450	-0.03%
2019/04/25	0.1	13.40	0	0.00	13.50	0.1	3,339	0.00%
2019/04/17	0	0.00	12	13.52	13.50	-12	3,297	-0.36%
2019/04/09	1	14.15	0	0.00	14.10	1	3,054	0.03%
2019/04/08	0	0.00	31.1	14.27	14.25	-31.1	3,032	-1.02%
2019/04/03	25	14.04	10	14.03	14.05	15	2,888	0.52%
2019/04/01	2	13.90	0.1	13.85	13.85	1.9	2,852	0.07%
2019/03/29	0	0.00	4.1	13.90	13.95	-4.1	2,867	-0.14%
2019/03/27	0	0.00	0.8	13.65	13.75	-0.8	2,891	-0.03%
2019/03/25	5	13.95	5	13.90	13.90	0	2,850	0.00%
2019/03/21	20	13.85	0	0.00	13.85	20	2,733	0.73%
2019/03/20	10	13.85	0	0.00	13.95	10	2,722	0.37%
2019/03/19	0	0.00	1	13.85	13.90	-1	2,712	-0.04%
2019/03/14	0	0.00	4	14.10	13.95	-4	2,639	-0.15%
2019/03/13	4	14.04	7.4	14.04	14.00	-3.4	2,572	-0.13%
2019/03/12	10	14.20	32	14.13	13.90	-22	2,496	-0.88%
2019/03/11	0	0.00	10.3	13.35	13.30	-10.3	2,203	-0.47%
2019/03/08	0.4	13.10	0	0.00	13.20	0.4	2,227	0.02%
2019/03/07	10	13.35	0	0.00	13.25	10	2,262	0.44%
2019/03/06	0	0.00	13	13.50	13.50	-13	2,260	-0.58%
2019/03/05	15	13.25	2	13.30	13.30	13	2,232	0.58%
2019/03/04	0	0.00	1	13.10	13.20	-1	2,185	-0.05%
2019/02/25	1	13.15	0	0.00	13.10	1	2,185	0.05%
2019/02/22	0	0.00	1	12.95	13.10	-1	2,183	-0.05%
2019/02/21	1	13.20	0	0.00	13.05	1	2,187	0.05%
2019/02/20	0	13.10	0	0.00	13.20	0	2,183	0.00%
2019/01/16	0	0.00	0.4	11.60	11.65	-0.4	2,019	-0.02%
2019/01/15	0	0.00	0.1	11.60	11.70	-0.1	2,028	-0.01%
2018/12/21	5	11.85	5	12.15	12.15	0	2,323	0.00%
2018/12/17	0	0.00	15	11.75	11.70	-15	2,295	-0.65%
2018/12/14	15	11.65	0	0.00	11.70	15	2,349	0.64%
2018/12/12	5	11.65	0	0.00	11.75	5	2,395	0.21%
2018/11/19	30	11.60	0	0.00	11.50	30	3,728	0.80%
2018/11/09	5	10.85	0	0.00	10.90	5	4,252	0.12%
2018/10/19	0	0.00	20	11.05	10.90	-20	4,976	-0.40%
2018/10/12	0	0.00	1	11.20	11.25	-1	5,617	-0.02%
2018/10/11	0	0.00	2	11.20	10.90	-2	5,705	-0.04%
2018/10/04	0	0.00	2	12.15	12.30	-2	5,665	-0.04%
2018/09/28	2	12.55	0	0.00	12.55	2	5,885	0.03%
2018/09/21	0	0.00	3	12.40	12.50	-3	5,927	-0.05%
2018/09/12	1	12.50	0	0.00	12.30	1	6,045	0.02%
2018/09/11	0	0.00	0.5	12.45	12.50	-0.5	6,074	-0.01%
2018/09/10	0	0.00	6	12.25	12.25	-6	6,090	-0.10%
2018/09/05	2	13.35	3	13.35	13.30	-1	6,068	-0.02%
2018/09/04	2	13.35	0	0.00	13.40	2	6,168	0.03%
2018/09/03	0	0.00	6	13.65	13.45	-6	6,242	-0.10%
2018/08/29	13	13.28	0	0.00	13.35	13	6,816	0.19%
2018/08/28	6	13.35	0	0.00	13.45	6	6,798	0.09%
2018/08/24	3	14.15	0	0.00	13.70	3	6,624	0.05%
2018/08/23	0	0.00	8	13.49	13.85	-8	6,660	-0.12%
2018/08/22	9	13.63	1	13.55	13.30	8	6,567	0.12%
2018/08/17	3	13.27	1	13.30	13.20	2	6,399	0.03%
2018/08/16	6	13.77	0	0.00	13.65	6	6,337	0.09%
2018/08/08	0	0.00	44	13.60	13.60	-44	6,197	-0.71%
2018/08/07	5	13.85	21	13.80	13.80	-16	6,106	-0.26%
2018/08/02	0	0.00	1	13.15	13.35	-1	5,827	-0.02%
2018/07/31	0	0.00	1	13.25	13.25	-1	5,766	-0.02%
2018/07/26	0	0.00	3	13.20	13.35	-3	5,705	-0.05%
2018/07/25	0	0.00	6	13.34	13.40	-6	5,691	-0.11%
2018/07/24	0	0.00	3	13.00	13.35	-3	5,701	-0.05%
2018/07/23	1	13.30	0	0.00	13.10	1	5,622	0.02%
2018/07/20	5	13.40	0	0.00	13.50	5	5,560	0.09%
2018/07/19	8	13.16	38	13.08	13.15	-30	5,318	-0.56%
2018/07/12	0	0.00	2	12.55	12.50	-2	4,923	-0.04%
2018/07/11	2	12.35	80	12.40	12.40	-78	4,846	-1.61%
2018/07/09	0	0.00	0.1	12.10	12.20	-0.1	4,696	0.00%
2018/06/27	0	0.00	1	12.30	11.95	-1	4,381	-0.02%
2018/06/20	80	11.80	0	0.00	12.05	80	4,279	1.87%
2018/06/15	0	0.00	3	12.15	12.25	-3	4,128	-0.07%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/08	1	12.40	73	12.30	12.35	-72	3,706	-1.94%
2018/06/07	5	12.22	56	12.20	11.95	-51	3,476	-1.47%
2018/06/06	1	11.95	107.3	11.88	11.95	-106.3	3,268	-3.25%	大賣/鉅額交易
2018/06/05	0	0.00	10	11.40	11.50	-10	3,006	-0.33%
2018/06/04	0	0.00	60	11.53	11.55	-60	2,921	-2.05%
2018/06/01	30	11.15	0	0.00	11.35	30	2,736	1.10%
2018/05/31	0	0.00	141	10.96	10.90	-141	2,486	-5.67%	大賣/鉅額交易
2018/05/30	1	10.45	5	10.55	10.70	-4	2,192	-0.18%
2018/05/24	53	10.41	0	0.00	10.40	53	2,014	2.63%
2018/05/23	10	10.35	0	0.00	10.45	10	1,997	0.50%
2018/05/22	10	10.40	0	0.00	10.40	10	1,974	0.51%
2018/05/18	0	0.00	10	10.30	10.30	-10	1,952	-0.51%
2018/05/17	10	10.30	0.2	10.20	10.25	9.8	1,907	0.52%
2018/05/16	12	10.23	10	10.15	10.20	2	1,851	0.11%
2018/05/15	1	10.05	0	0.00	10.00	1	1,823	0.05%
2018/05/07	0	0.00	7	10.15	10.20	-7	1,911	-0.37%
2018/05/02	4	10.15	0	0.00	10.20	4	1,952	0.20%
2018/04/26	27	10.13	0	0.00	10.05	27	1,970	1.37%
2018/03/26	0	0.00	9.8	9.30	9.30	-9.8	2,917	-0.34%
2018/03/14	0	0.00	5	9.60	9.55	-5	3,285	-0.15%
2018/03/01	2	9.52	0	0.00	9.51	2	3,512	0.06%
2018/02/06	0	0.00	2	9.04	9.00	-2	3,733	-0.05%
2018/01/31	0	0.00	1	9.75	9.74	-1	3,724	-0.03%
2018/01/29	0	0.00	2	10.10	9.98	-2	3,679	-0.05%
2018/01/18	0	0.00	0.7	10.30	10.30	-0.7	3,632	-0.02%
2018/01/16	1	10.40	0	0.00	10.45	1	3,608	0.03%
2018/01/10	1	10.50	32	10.50	10.45	-31	3,820	-0.81%
2018/01/09	0	0.00	30	10.45	10.35	-30	3,702	-0.81%