中化 (1701)-元大-萬華券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	30	22.40	22.40	-30	661	-4.53%
2024/05/16	0	0.00	2	22.40	22.20	-2	671	-0.30%
2024/05/10	0	0.00	4	22.18	22.30	-4	671	-0.60%
2024/05/08	0	0.00	7	22.00	22.05	-7	658	-1.06%
2024/04/30	0	0.00	1	22.05	21.95	-1	639	-0.16%
2024/04/26	2	22.05	0	0.00	21.85	2	635	0.31%
2024/04/18	2	21.55	0	0.00	21.70	2	617	0.32%
2024/04/16	1	21.40	0.1	21.50	21.45	0.9	608	0.15%
2024/04/15	0	0.00	10	22.15	22.15	-10	589	-1.70%
2024/04/12	2	22.65	5	22.69	22.65	-3	567	-0.53%
2024/04/10	2	23.15	0	0.00	23.05	2	563	0.35%
2024/04/03	1	22.70	0	0.00	22.75	1	562	0.18%
2024/03/28	0	0.00	1	22.80	22.80	-1	583	-0.17%
2024/03/27	1	22.40	2	22.70	22.75	-1	584	-0.17%
2024/03/25	1	22.55	0	22.84	22.60	1	612	0.16%
2024/03/21	0	22.65	0	0.00	22.60	0	636	0.00%
2024/03/19	0	0.00	1	22.75	22.75	-1	632	-0.16%
2024/03/18	2	22.63	0	0.00	22.65	2	639	0.31%
2024/03/13	1	23.00	2	22.85	22.85	-1	676	-0.15%
2024/03/12	1	23.45	0	0.00	23.30	1	688	0.15%
2024/03/04	1	23.80	0	0.00	23.75	1	1,130	0.09%
2024/03/01	5	24.05	0	0.00	23.90	5	1,386	0.36%
2024/02/29	5	24.20	0	0.00	24.25	5	1,659	0.30%
2024/02/23	7	24.29	0	0.00	24.30	7	1,659	0.42%
2024/02/22	3	24.37	0	0.00	24.30	3	1,655	0.18%
2024/02/21	2	24.30	0	0.00	24.40	2	1,649	0.12%
2024/02/20	41	24.38	0	0.00	24.40	41	1,652	2.48%
2024/02/15	0	0.00	0	23.45	23.30	0	1,625	0.00%
2024/01/29	0	0.00	0	23.50	23.55	0	1,626	0.00%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/04	3	24.50	0	24.60	24.45	3	1,591	0.19%
2023/12/29	2	24.35	0	0.00	24.35	2	1,575	0.13%
2023/12/28	2	24.35	0	0.00	24.45	2	1,576	0.13%
2023/12/27	3	24.35	2	24.45	24.30	1	1,578	0.06%
2023/12/25	8	24.45	0	0.00	24.25	8	1,564	0.51%
2023/12/22	2	24.65	0	0.00	24.75	2	1,544	0.13%
2023/12/21	6	24.80	6	25.05	24.80	0	1,536	0.00%
2023/12/20	15	24.81	10	25.10	24.85	5	1,515	0.33%
2023/12/19	11	24.76	0	0.00	24.90	11	1,504	0.73%
2023/12/12	7	24.63	0	0.00	24.55	7	1,441	0.49%
2023/12/08	0.1	25.10	0	0.00	24.95	0.1	1,406	0.00%
2023/12/07	0	0.00	17	25.10	24.90	-17	1,390	-1.22%
2023/12/05	0	0.00	3	25.50	25.50	-3	1,337	-0.22%
2023/12/04	0	0.00	8	26.16	26.00	-8	1,280	-0.62%
2023/12/01	6	25.62	21	25.30	25.70	-15	1,148	-1.31%
2023/11/30	3	24.73	1	24.70	24.70	2	1,003	0.20%
2023/11/29	0	0.00	0.3	24.95	24.90	-0.3	968	-0.03%
2023/11/28	1	24.55	2	25.20	24.75	-1	900	-0.11%
2023/11/27	46	25.83	21	25.86	25.95	25	646	3.87%
2023/11/15	1	22.90	1	22.90	22.85	0	368	0.00%
2023/11/14	8	22.64	0	0.00	22.65	8	371	2.15%
2023/11/13	1	22.90	0	0.00	22.95	1	370	0.27%
2023/11/10	1	23.20	0	0.00	23.15	1	377	0.26%
2023/11/08	1	23.30	0	0.00	23.25	1	401	0.25%
2023/11/07	0	0.00	1	23.35	23.35	-1	407	-0.25%
2023/11/06	1	23.20	0	0.00	23.20	1	409	0.24%
2023/11/02	0	0.00	2	23.10	23.15	-2	425	-0.47%
2023/10/24	1	22.35	3	22.58	22.70	-2	466	-0.43%
2023/10/17	2	22.95	0	0.00	22.85	2	528	0.38%
2023/08/28	3	22.90	0	0.00	22.85	3	1,084	0.28%
2023/08/24	0	0.00	1	22.95	22.95	-1	1,096	-0.09%
2023/08/17	0.1	23.50	0	0.00	23.30	0.1	1,147	0.01%
2023/08/14	1	23.80	2	23.35	23.35	-1	1,177	-0.08%
2023/08/11	1	24.20	0	0.00	24.10	1	1,170	0.09%
2023/08/09	0	0.00	1	24.50	24.40	-1	1,184	-0.08%
2023/08/08	1	24.21	0	0.00	24.40	1	1,201	0.08%
2023/08/07	0	0.00	2	24.40	24.35	-2	1,287	-0.16%
2023/08/04	0	0.00	1	24.35	24.40	-1	1,302	-0.08%
2023/08/02	2.1	24.28	4	24.31	24.15	-1.9	1,330	-0.14%
2023/08/01	0	0.00	2	24.25	24.30	-2	1,362	-0.15%
2023/07/31	1	24.25	0	0.00	24.20	1	1,443	0.07%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/26	1	24.35	2	24.35	24.35	-1	1,705	-0.06%
2023/07/20	1	25.25	0	0.00	25.40	1	1,851	0.05%
2023/07/19	0	0.00	1	25.45	25.15	-1	1,855	-0.05%
2023/07/18	0	0.00	7	24.90	24.90	-7	1,878	-0.37%
2023/07/13	1	24.80	0	0.00	24.55	1	1,992	0.05%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/07	1	25.55	0	0.00	25.45	1	2,107	0.05%
2023/07/03	1	26.25	1	26.35	26.40	0	2,106	0.00%
2023/06/29	10	26.15	0	0.00	26.45	10	2,071	0.48%
2023/06/28	2	25.90	20	25.95	26.10	-18	2,061	-0.87%
2023/06/16	10	25.95	0	0.00	25.95	10	2,127	0.47%
2023/06/15	1.1	25.81	0	0.00	25.85	1.1	2,124	0.05%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/08	1	26.25	0	0.00	26.05	1	2,227	0.04%
2023/06/07	25	26.24	0	0.00	26.35	25	2,291	1.09%
2023/06/05	1	26.05	0	0.00	26.10	1	2,598	0.04%
2023/05/31	1	25.90	0	0.00	25.85	1	2,861	0.03%
2023/05/29	0	0.00	3	26.00	25.95	-3	3,016	-0.10%
2023/05/24	1	26.55	0	0.00	26.55	1	3,288	0.03%
2023/05/23	0	0.00	1	26.45	26.45	-1	3,344	-0.03%
2023/05/22	0	0.00	2	26.15	26.15	-2	3,426	-0.06%
2023/05/19	1	26.05	3	26.05	25.95	-2	3,457	-0.06%
2023/05/18	5	26.07	0	0.00	26.15	5	3,502	0.14%
2023/05/17	0	0.00	30	26.10	26.15	-30	3,614	-0.83%
2023/05/16	1	25.85	0	0.00	25.80	1	3,805	0.03%
2023/05/12	10	26.10	1	25.80	25.65	9	4,404	0.20%
2023/05/11	10	26.10	1	25.80	25.75	9	4,557	0.20%
2023/05/10	10	27.00	0	0.00	27.10	10	4,580	0.22%
2023/05/09	10	26.90	0	0.00	26.85	10	4,790	0.21%
2023/05/08	1	27.35	0	0.00	27.30	1	4,913	0.02%
2023/05/05	23	27.14	1	27.35	27.35	22	5,026	0.44%
2023/05/04	9	27.56	16	27.60	27.70	-7	5,079	-0.14%
2023/05/02	10	26.95	10	27.75	27.10	0	5,327	0.00%
2023/04/28	0	0.00	10	27.30	27.35	-10	5,313	-0.19%
2023/04/25	1	26.45	0	0.00	25.80	1	5,463	0.02%
2023/04/21	0	0.00	10	26.15	25.90	-10	5,740	-0.17%
2023/04/20	10	26.50	0	0.00	26.35	10	6,001	0.17%
2023/04/18	0	0.00	3.6	27.03	26.85	-3.6	6,417	-0.06%
2023/04/17	0	0.00	1	26.90	26.85	-1	6,585	-0.02%
2023/04/14	0	0.00	5	26.60	26.55	-5	6,896	-0.07%
2023/04/13	10	26.59	10	26.55	26.60	0	7,239	0.00%
2023/04/12	0.1	26.30	0	0.00	26.30	0.1	7,317	0.00%
2023/04/06	5.3	26.30	0	0.00	26.40	5.3	8,033	0.07%
2023/03/31	0	0.00	5	26.05	26.00	-5	8,253	-0.06%
2023/03/29	10	26.30	10	26.25	26.15	0	8,481	0.00%
2023/03/27	0	0.00	12	26.39	26.30	-12	8,875	-0.14%
2023/03/24	0.3	26.10	10	26.10	26.15	-9.8	10,422	-0.09%
2023/03/23	0	0.00	18	26.09	26.00	-18	10,950	-0.16%
2023/03/22	2	26.18	10	26.20	26.15	-8	12,575	-0.06%
2023/03/17	0	0.00	1	25.70	25.65	-1	13,193	-0.01%
2023/03/16	2	25.40	0	0.00	25.25	2	13,176	0.02%
2023/03/15	0	0.00	10	26.00	26.00	-10	13,151	-0.08%
2023/03/14	1	25.65	1	25.95	25.70	0	13,122	0.00%
2023/03/13	0	25.55	1	25.40	25.70	-1	13,082	-0.01%
2023/03/10	0	0.00	1	26.00	25.55	-1	13,041	-0.01%
2023/03/09	9	26.09	0	0.00	26.20	9	12,964	0.07%
2023/03/08	59	26.55	14	27.00	26.25	45	12,893	0.35%
2023/03/06	11	28.32	1	28.10	28.10	10	12,557	0.08%
2023/03/03	4	28.25	0	0.00	28.20	4	12,465	0.03%
2023/03/02	8	27.82	5	27.95	27.90	3	12,336	0.02%
2023/03/01	0	0.00	3	27.77	27.60	-3	12,264	-0.02%
2023/02/24	20	28.35	22	27.59	27.50	-2	12,165	-0.02%
2023/02/23	5	27.95	4	28.00	28.25	1	12,043	0.01%
2023/02/22	12	27.87	33	27.76	27.70	-21	11,915	-0.18%
2023/02/21	2	27.80	0	0.00	27.70	2	11,851	0.02%
2023/02/20	1.4	27.93	5	27.75	27.90	-3.6	11,786	-0.03%
2023/02/17	10.3	27.55	3	27.65	27.50	7.3	11,688	0.06%
2023/02/16	8.2	27.30	15	27.35	27.40	-6.8	11,648	-0.06%
2023/02/15	5	27.45	266	27.54	27.40	-261	11,590	-2.25%	大賣/鉅額交易
2023/02/14	228	27.95	124	28.13	28.00	104	11,467	0.91%	大買/大賣/鉅額交易
2023/02/13	215	28.30	85	28.25	28.15	130	11,261	1.15%	大買/鉅額交易
2023/02/10	121	27.64	95	27.74	27.45	26	10,855	0.24%	大買/
2023/02/09	39	27.40	13	27.28	27.25	26	10,644	0.24%
2023/02/08	10	27.18	5	27.20	27.05	5	10,461	0.05%
2023/02/07	49.4	26.97	17	27.68	26.90	32.4	10,346	0.31%
2023/02/06	7	27.43	9	27.28	27.35	-2	10,108	-0.02%
2023/02/03	3.2	27.51	5	27.12	27.05	-1.9	9,956	-0.02%
2023/02/02	9	27.24	2	26.95	27.40	7	9,801	0.07%
2023/02/01	70.3	27.07	2	27.13	26.70	68.3	9,663	0.71%
2023/01/31	1.2	26.74	0	0.00	26.80	1.2	9,423	0.01%
2023/01/30	2	26.78	1	26.65	26.60	1	9,258	0.01%
2023/01/17	1.2	27.17	0	0.00	27.25	1.2	9,149	0.01%
2023/01/16	0	0.00	1	27.45	27.55	-1	9,067	-0.01%
2023/01/13	2	27.33	2	27.15	27.10	0	8,949	0.00%
2023/01/12	1	27.20	3	27.43	27.10	-2	8,871	-0.02%
2023/01/11	18	28.03	6	27.93	27.50	12	8,747	0.14%
2023/01/10	12	28.38	7	28.04	27.75	5	8,538	0.06%
2023/01/09	13	29.57	7	29.52	29.30	6	8,236	0.07%
2023/01/06	9	30.12	6	30.27	29.70	3	8,048	0.04%
2023/01/05	14	31.34	6	31.66	30.55	8	7,710	0.10%
2023/01/04	23	31.22	17	30.94	31.60	6	7,501	0.08%
2023/01/03	25	31.49	65	31.71	31.45	-40	7,126	-0.56%
2022/12/30	3	33.37	3	33.67	33.25	0	6,740	0.00%
2022/12/29	1	33.50	13	32.42	33.80	-12	6,610	-0.18%
2022/12/28	19	33.61	10	33.53	32.10	9	6,457	0.14%
2022/12/27	31	34.30	21	33.50	34.15	10	6,327	0.16%
2022/12/26	29	35.57	38	35.81	36.85	-9	6,088	-0.15%
2022/12/23	2	32.15	35	32.30	33.50	-33	5,818	-0.57%
2022/12/22	4	30.83	1.1	30.88	30.90	2.9	5,579	0.05%
2022/12/21	3	29.73	14	29.60	30.70	-11	5,465	-0.20%
2022/12/20	11	29.52	20	28.50	28.55	-9	5,331	-0.17%
2022/12/19	57	30.99	2	31.15	30.85	55	5,126	1.07%
2022/12/16	125	30.67	115	30.82	31.10	10	4,881	0.20%	大買/大賣/
2022/12/15	4	28.89	7	28.66	29.05	-3	3,306	-0.09%
2022/12/14	73	28.39	80	28.96	29.15	-7	2,759	-0.25%
2022/12/13	11	26.65	11.8	27.19	27.80	-0.8	1,112	-0.07%
2022/12/12	0	0.00	47	25.30	25.30	-47	767	-6.13%
2022/12/05	0	0.00	10	21.30	21.30	-10	422	-2.37%
2022/11/18	10	20.75	0	0.00	20.70	10	572	1.75%
2022/11/11	0	0.00	10	20.70	20.65	-10	617	-1.62%
2022/10/24	10	20.25	0	0.00	20.15	10	671	1.49%
2022/09/16	0	0.00	1	22.50	22.40	-1	721	-0.14%
2022/09/15	6	22.73	0	0.00	22.65	6	726	0.83%
2022/09/14	3	22.85	0	0.00	22.90	3	733	0.41%
2022/09/13	4	23.00	0	0.00	22.95	4	743	0.54%
2022/09/07	0	0.00	9	22.25	22.20	-9	732	-1.23%
2022/09/06	9	22.91	2	22.50	22.35	7	736	0.95%
2022/09/05	0	0.00	2	22.95	22.80	-2	741	-0.27%
2022/08/29	5	22.05	0	0.00	22.05	5	678	0.74%
2022/08/19	0	0.00	1	21.85	21.85	-1	644	-0.16%
2022/07/28	1	21.25	0	0.00	21.25	1	983	0.10%
2022/07/26	0	0.00	2	21.38	21.40	-2	1,083	-0.18%
2022/07/22	2	21.93	0	0.00	22.00	2	1,247	0.16%
2022/07/01	3	21.90	2	21.55	21.40	1	4,488	0.02%
2022/06/13	11	21.93	0	0.00	21.80	11	4,335	0.25%
2022/06/09	5	22.40	0	0.00	22.45	5	4,307	0.12%
2022/06/07	5	22.30	0	0.00	22.20	5	4,302	0.12%
2022/06/06	3	22.20	0	0.00	22.20	3	4,299	0.07%
2022/05/25	0	0.00	10	22.80	22.70	-10	4,243	-0.24%
2022/05/23	2	22.60	1	22.70	22.75	1	4,225	0.02%
2022/05/20	0	0.00	10	22.90	22.80	-10	4,209	-0.24%
2022/05/12	0	0.00	3	22.87	22.35	-3	4,101	-0.07%
2022/05/11	3	23.45	1	23.20	23.05	2	4,060	0.05%
2022/05/06	5	23.50	0	0.00	23.40	5	3,917	0.13%
2022/05/05	1	23.75	0	0.00	23.80	1	3,870	0.03%
2022/04/29	8	24.35	8	24.95	24.30	0	3,730	0.00%
2022/04/27	4	24.90	11	25.30	25.10	-7	3,555	-0.20%
2022/04/25	38	27.91	17	28.04	26.40	21	3,099	0.68%
2022/04/22	11	28.59	12	28.35	28.15	-1	2,657	-0.04%
2022/04/21	26	26.21	52	26.92	27.75	-26	1,496	-1.74%
2022/04/20	9	25.11	9	25.51	25.25	0	1,012	0.00%
2022/04/19	6	24.90	2	24.23	24.45	4	800	0.50%
2022/04/18	12	24.90	95	24.98	25.00	-83	598	-13.86%
2022/04/15	2	22.75	0	0.00	22.75	2	272	0.73%
2022/03/24	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/23	1	22.25	0	0.00	22.20	1	252	0.40%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/18	0	22.50	0	0.00	22.20	0	255	0.00%
2022/03/15	0	22.15	0	0.00	21.80	0	255	0.00%
2022/03/14	0	21.95	0	0.00	21.90	0	258	0.00%
2022/03/07	0	0.00	1	21.90	21.85	-1	253	-0.40%
2022/03/04	5	22.10	0	0.00	22.15	5	250	1.99%
2022/03/01	0	22.75	0	0.00	22.10	0	273	0.00%
2022/02/21	0	22.85	0	0.00	22.45	0	276	0.00%
2022/02/17	0	0.00	1	22.25	22.45	-1	281	-0.36%
2022/02/11	0.3	22.35	0	0.00	22.45	0.3	282	0.10%
2022/02/07	1	21.90	0	0.00	22.15	1	284	0.35%
2021/12/10	1	22.85	0	0.00	22.90	1	328	0.30%
2021/11/29	0	0.00	9	22.64	22.55	-9	354	-2.54%
2021/11/26	9	22.50	0	0.00	22.50	9	359	2.50%
2021/11/23	0	0.00	2	22.30	22.35	-2	418	-0.48%
2021/11/12	0	22.35	0	0.00	22.40	0	441	0.00%
2021/11/04	0.7	22.40	0	0.00	22.35	0.7	521	0.14%
2021/10/21	0	0.00	3	22.07	22.80	-3	602	-0.50%
2021/10/06	0.2	21.90	0	0.00	22.05	0.2	803	0.02%
2021/09/29	0.3	22.70	0	0.00	22.65	0.3	937	0.03%
2021/09/23	0.5	23.15	0	0.00	23.15	0.5	1,082	0.05%
2021/09/03	0	0.00	2	23.20	23.20	-2	1,300	-0.15%
2021/08/11	3	22.90	0	0.00	22.75	3	1,498	0.20%
2021/08/10	3	23.45	0	0.00	23.35	3	1,527	0.20%
2021/07/30	0	23.70	0	0.00	23.55	0	2,099	0.00%
2021/07/28	1	23.15	0	0.00	23.10	1	2,134	0.05%
2021/07/27	0	0.00	16	23.60	23.60	-16	2,193	-0.73%
2021/07/22	0	0.00	1	25.25	25.15	-1	2,320	-0.04%
2021/07/21	0	0.00	1	25.35	25.15	-1	2,536	-0.04%
2021/07/16	1	24.90	0	0.00	24.95	1	2,575	0.04%
2021/07/12	0	0.00	2	25.78	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	5	24.90	25.10	-5	2,597	-0.19%
2021/07/07	4	24.88	0	0.00	24.80	4	2,631	0.15%
2021/07/05	0	0.00	2	25.05	24.80	-2	2,642	-0.08%
2021/06/29	2	24.15	0	0.00	24.15	2	2,524	0.08%
2021/06/21	5	24.30	0	0.00	24.25	5	2,554	0.20%
2021/06/18	16	24.28	1	24.75	24.60	15	2,532	0.59%
2021/06/16	0	0.00	1	24.05	23.90	-1	2,467	-0.04%
2021/06/15	0	0.00	1	24.05	24.05	-1	2,458	-0.04%
2021/06/07	1	23.50	0	0.00	23.50	1	2,345	0.04%
2021/06/01	0	0.00	5	23.30	23.30	-5	2,323	-0.22%
2021/05/31	0	0.00	8	23.30	23.15	-8	2,318	-0.35%
2021/05/28	0	0.00	5	23.30	23.25	-5	2,308	-0.22%
2021/05/27	0	0.00	10	23.23	23.20	-10	2,301	-0.43%
2021/05/19	0	0.00	1	22.85	23.25	-1	2,237	-0.04%
2021/05/18	1	22.55	0	0.00	23.10	1	2,201	0.05%
2021/05/14	0	0.00	12.3	22.91	22.95	-12.3	2,024	-0.61%
2021/05/13	2.3	24.71	0	0.00	23.20	2.3	1,973	0.12%
2021/05/12	15	24.89	0	0.00	23.80	15	1,810	0.83%
2021/05/11	0	0.00	10	24.02	23.80	-10	1,616	-0.62%
2021/05/10	0	0.00	1	24.30	24.45	-1	1,592	-0.06%
2021/05/03	0	0.00	5	24.92	24.50	-5	1,456	-0.34%
2021/04/29	1	24.25	2.6	24.38	24.30	-1.6	1,394	-0.12%
2021/04/28	2	24.40	0	0.00	24.60	2	1,369	0.15%
2021/04/27	11	25.03	48	24.92	24.95	-37	1,319	-2.80%
2021/04/22	0	0.00	5	24.80	24.05	-5	1,047	-0.48%
2021/04/21	0	0.00	20	24.14	24.10	-20	986	-2.03%
2021/04/20	1	24.25	12	24.24	24.00	-11	971	-1.13%
2021/04/19	2	23.88	30	23.82	24.15	-28	960	-2.92%
2021/04/14	20	23.40	3	22.95	23.05	17	893	1.90%
2021/04/12	0	0.00	1	23.40	23.30	-1	854	-0.12%
2021/04/09	1	23.35	0	0.00	23.35	1	850	0.12%
2021/04/08	2	23.20	0	0.00	23.25	2	847	0.24%
2021/04/06	0	0.00	1	23.00	23.00	-1	861	-0.12%
2021/03/10	2	22.90	2	22.83	22.85	0	1,208	0.00%
2021/03/09	70	22.78	0	0.00	22.90	70	1,220	5.74%
2021/01/22	0	0.00	2	21.90	21.90	-2	1,542	-0.13%
2021/01/19	5	22.55	0	0.00	22.60	5	1,525	0.33%
2021/01/18	3	22.65	0	0.00	22.60	3	1,528	0.20%
2021/01/15	21	22.70	0	0.00	22.50	21	1,536	1.37%
2021/01/14	9	22.83	0	0.00	22.90	9	1,534	0.59%
2021/01/13	10	22.93	1	22.90	22.95	9	1,540	0.58%
2021/01/12	1	23.00	2	23.10	23.15	-1	1,526	-0.07%
2021/01/04	2	23.60	0	0.00	23.60	2	1,493	0.13%
2020/12/31	0	0.00	5	23.70	23.60	-5	1,483	-0.34%
2020/12/28	0	0.00	10	23.45	23.40	-10	1,514	-0.66%
2020/12/25	3	23.50	0	0.00	23.35	3	1,515	0.20%
2020/12/23	9	23.74	31	23.88	23.80	-22	1,484	-1.48%
2020/12/22	0	0.00	2	23.30	23.25	-2	1,336	-0.15%
2020/12/10	5	22.83	0	0.00	22.85	5	1,389	0.36%
2020/12/09	4	22.75	0	0.00	22.75	4	1,388	0.29%
2020/12/08	2	22.75	2	22.90	22.80	0	1,412	0.00%
2020/12/07	6	22.92	0	0.00	22.80	6	1,437	0.42%
2020/12/02	0	0.00	2	23.25	23.30	-2	1,686	-0.12%
2020/12/01	5	23.40	0	0.00	23.40	5	1,713	0.29%
2020/11/30	1	23.65	0	0.00	23.60	1	1,726	0.06%
2020/11/27	0	0.00	1	23.20	23.40	-1	1,717	-0.06%
2020/11/26	1	23.15	1	23.30	23.20	0	1,730	0.00%
2020/11/24	3	23.50	0	0.00	23.50	3	2,023	0.15%
2020/11/23	10	23.65	0	0.00	23.65	10	2,071	0.48%
2020/11/20	0	0.00	5	23.70	23.55	-5	2,104	-0.24%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/16	1	23.55	10	23.73	23.60	-9	2,199	-0.41%
2020/11/10	1	23.85	1	23.40	23.35	0	2,490	0.00%
2020/11/09	0	0.00	4	23.56	23.70	-4	2,477	-0.16%
2020/11/05	3	23.40	6	23.38	23.40	-3	2,467	-0.12%
2020/11/03	2	23.70	0	0.00	23.35	2	2,447	0.08%
2020/10/27	1	22.95	0	0.00	22.85	1	2,481	0.04%
2020/10/21	1	22.75	0	0.00	22.75	1	2,567	0.04%
2020/10/20	0	0.00	2	22.80	22.90	-2	2,596	-0.08%
2020/10/16	1	22.75	0	0.00	22.65	1	2,677	0.04%
2020/10/13	1	23.00	0	0.00	23.05	1	2,802	0.04%
2020/10/07	1	23.40	1	23.30	23.25	0	2,958	0.00%
2020/10/06	2	23.30	0	0.00	23.30	2	3,005	0.07%
2020/09/25	0	0.00	1	24.15	23.00	-1	3,537	-0.03%
2020/09/24	1	23.00	0	0.00	23.50	1	3,538	0.03%
2020/09/21	0	0.00	1	24.50	24.55	-1	3,649	-0.03%
2020/09/18	2	24.83	2	24.80	24.55	0	3,820	0.00%
2020/09/11	0	0.00	6	24.05	23.90	-6	5,316	-0.11%
2020/09/10	15	24.45	0	0.00	24.35	15	5,741	0.26%
2020/09/09	7	25.19	3	24.93	24.80	4	5,799	0.07%
2020/09/08	15	24.75	5	24.75	24.80	10	5,736	0.17%
2020/09/07	2	24.38	2	24.30	24.10	0	5,648	0.00%
2020/09/03	0	0.00	4	23.83	23.80	-4	5,589	-0.07%
2020/09/02	0	0.00	2	23.75	23.80	-2	5,593	-0.04%
2020/09/01	0	0.00	5	23.85	24.00	-5	5,588	-0.09%
2020/08/28	16	25.37	11	25.13	24.85	5	5,539	0.09%
2020/08/19	4	23.50	3	23.28	23.25	1	5,390	0.02%
2020/08/18	0	0.00	1	23.25	23.35	-1	5,562	-0.02%
2020/08/17	2	23.38	2	23.20	23.25	0	5,640	0.00%
2020/08/14	110	23.55	5	22.92	23.50	105	5,606	1.87%	大買/鉅額交易
2020/08/13	1	21.95	0	0.00	22.00	1	5,386	0.02%
2020/08/12	0	0.00	3	22.05	22.25	-3	5,433	-0.06%
2020/08/06	0	0.00	2	22.85	22.75	-2	5,665	-0.04%
2020/08/04	2	23.45	5	22.87	23.20	-3	5,750	-0.05%
2020/08/03	3	22.60	6	22.57	22.80	-3	5,810	-0.05%
2020/07/31	5	22.50	1	22.25	22.30	4	5,890	0.07%
2020/07/30	3	22.38	0	0.00	22.45	3	6,350	0.05%
2020/07/29	3	22.30	6	22.08	22.05	-3	6,609	-0.05%
2020/07/28	1	21.15	0	0.00	21.40	1	6,783	0.01%
2020/07/27	1	21.75	0	0.00	21.80	1	6,878	0.01%
2020/07/24	2	22.83	0	0.00	22.50	2	6,866	0.03%
2020/07/23	6	23.46	1	23.40	23.35	5	6,849	0.07%
2020/07/22	1	24.60	2	24.35	24.50	-1	6,842	-0.01%
2020/07/20	0	0.00	11	23.41	24.10	-11	6,867	-0.16%
2020/07/17	2	24.08	1	24.70	23.90	1	6,841	0.01%
2020/07/16	2	25.03	4	25.05	24.75	-2	6,840	-0.03%
2020/07/15	2	25.03	3	24.92	24.80	-1	6,881	-0.01%
2020/07/14	11	25.40	10	26.13	25.30	1	7,019	0.01%
2020/07/13	5	25.42	1	25.40	25.20	4	7,328	0.05%
2020/07/10	9	25.48	6	26.00	25.60	3	7,392	0.04%
2020/07/09	21	26.42	3	26.67	26.75	18	7,300	0.25%
2020/07/08	6	25.50	1	25.55	25.25	5	7,029	0.07%
2020/07/07	1	24.85	1	24.70	24.75	0	6,964	0.00%
2020/07/06	2	24.90	4	25.01	25.10	-2	6,971	-0.03%
2020/07/03	4	25.29	4	25.10	24.95	0	6,902	0.00%
2020/07/02	4	25.40	1	25.55	25.30	3	6,877	0.04%
2020/07/01	4	25.05	2	25.10	25.05	2	6,932	0.03%
2020/06/30	2	25.25	4	25.41	25.35	-2	6,891	-0.03%
2020/06/29	12	26.12	15	25.92	26.00	-3	6,848	-0.04%
2020/06/24	10	24.87	9	24.86	24.70	1	6,711	0.01%
2020/06/23	7	25.83	7	26.17	25.95	0	6,668	0.00%
2020/06/22	8	27.06	26	26.62	26.80	-18	6,567	-0.27%
2020/06/19	24	27.01	40	27.52	26.55	-16	6,290	-0.25%
2020/06/18	2	26.45	5	26.48	26.60	-3	5,675	-0.05%
2020/06/17	32	24.15	7	23.90	24.20	25	5,416	0.46%
2020/06/16	2	21.90	0	0.00	22.00	2	4,970	0.04%
2020/06/15	1	21.90	2	21.83	21.60	-1	4,929	-0.02%
2020/06/10	1	21.90	1	21.75	21.80	0	4,910	0.00%
2020/06/09	1	21.60	1	21.65	21.80	0	4,975	0.00%
2020/06/05	0	0.00	11	21.60	21.65	-11	5,052	-0.22%
2020/06/04	1	21.50	0	0.00	21.60	1	5,114	0.02%
2020/05/26	13	23.50	7	23.01	22.70	6	5,432	0.11%
2020/05/25	5	22.81	7	22.99	23.05	-2	5,263	-0.04%
2020/05/22	3	22.13	5	21.97	21.85	-2	5,082	-0.04%
2020/05/21	0	0.00	5	21.80	21.90	-5	5,019	-0.10%
2020/05/20	1	21.70	3	21.93	21.75	-2	5,036	-0.04%
2020/05/19	2	22.45	2	22.20	21.80	0	5,015	0.00%
2020/05/18	1	21.85	1	22.00	22.00	0	4,958	0.00%
2020/05/15	2	21.00	0	0.00	21.25	2	4,901	0.04%
2020/05/14	4	22.15	2	21.40	21.45	2	4,885	0.04%
2020/05/13	3	21.77	3	21.95	22.15	0	4,789	0.00%
2020/05/12	3	21.78	4	21.70	21.65	-1	4,727	-0.02%
2020/05/11	1	21.35	0	0.00	21.35	1	4,680	0.02%
2020/05/08	6	21.45	10	21.78	21.35	-4	4,637	-0.09%
2020/05/07	3	22.75	28	22.82	22.60	-25	4,543	-0.55%
2020/05/06	57	23.15	16	23.50	22.50	41	4,457	0.92%
2020/05/05	16	23.06	11	22.63	22.30	5	4,014	0.12%
2020/05/04	3	21.87	25	21.48	22.15	-22	3,752	-0.59%
2020/04/30	6	21.73	7	21.60	21.20	-1	3,591	-0.03%
2020/04/29	0	0.00	4	20.30	20.30	-4	3,522	-0.11%
2020/04/28	0	0.00	7	20.29	20.25	-7	3,622	-0.19%
2020/04/24	31	19.86	0	0.00	19.90	31	3,685	0.84%
2020/04/23	2	20.38	1	20.30	20.30	1	3,621	0.03%
2020/04/22	1	20.15	1	20.05	20.15	0	3,594	0.00%
2020/04/21	3	20.83	0	0.00	20.10	3	3,573	0.08%
2020/04/20	2	21.18	0	0.00	20.90	2	3,489	0.06%
2020/04/17	5	21.82	6	21.78	21.10	-1	3,422	-0.03%
2020/04/16	5	21.83	14	22.16	21.60	-9	3,211	-0.28%
2020/04/08	0	0.00	23	19.43	19.50	-23	2,567	-0.90%
2020/04/07	2	19.50	1	19.60	19.60	1	2,548	0.04%
2020/04/06	2	20.30	2	19.45	19.95	0	2,506	0.00%
2020/03/31	1	18.80	1	18.80	18.80	0	2,367	0.00%
2020/03/30	4	19.16	2	19.15	18.90	2	2,341	0.09%
2020/03/27	21	19.39	0	0.00	18.85	21	2,288	0.92%
2020/03/26	0	0.00	5	18.66	18.70	-5	2,204	-0.23%
2020/03/18	4	17.43	0	0.00	17.05	4	1,920	0.21%
2020/03/13	2	18.00	1	18.20	18.20	1	1,816	0.06%
2020/03/12	4	20.61	3	20.30	19.80	1	1,732	0.06%
2020/03/10	1	21.10	3	20.82	20.60	-2	1,610	-0.12%
2020/03/09	14	23.01	31	22.37	21.70	-17	1,532	-1.11%
2020/03/06	23	21.41	25	22.42	22.00	-2	1,300	-0.15%
2020/03/04	1	20.65	1	20.90	20.85	0	1,093	0.00%
2020/03/02	0	0.00	21	20.09	20.10	-21	1,033	-2.03%
2020/02/26	0	0.00	2	20.30	20.30	-2	1,020	-0.20%
2020/02/25	1	20.35	12	20.48	20.35	-11	1,030	-1.07%
2020/02/24	3	20.75	0	0.00	20.60	3	1,013	0.30%
2020/02/19	1	20.00	2	20.00	20.00	-1	940	-0.11%
2020/02/17	6	20.20	0	0.00	20.10	6	937	0.64%
2020/02/14	1	20.00	1	20.00	19.95	0	924	0.00%
2020/02/12	0	0.00	8	20.21	20.20	-8	893	-0.90%
2020/02/11	0	0.00	10	20.35	20.40	-10	871	-1.15%
2020/02/10	3	20.93	0	0.00	20.70	3	851	0.35%
2020/02/07	0	0.00	1	20.75	20.75	-1	818	-0.12%
2020/02/06	2	20.63	1	20.50	20.45	1	790	0.13%
2020/02/05	2	20.50	2	20.30	20.70	0	762	0.00%
2020/02/04	0	0.00	4	20.40	20.45	-4	741	-0.54%
2020/02/03	10	21.60	17	21.64	21.10	-7	700	-1.00%
2020/01/31	12	20.98	39	21.23	21.00	-27	623	-4.33%
2020/01/30	9	21.74	15	21.75	21.75	-6	499	-1.20%
2020/01/20	3	19.75	0	0.00	19.80	3	406	0.74%
2020/01/02	2	19.35	0	0.00	19.35	2	363	0.55%
2019/12/18	0	0.00	2	19.15	19.10	-2	403	-0.50%
2019/12/11	0	0.00	2	19.10	19.10	-2	405	-0.49%
2019/12/04	2	18.90	0	0.00	18.95	2	419	0.48%
2019/11/29	10	19.15	0	0.00	19.00	10	414	2.41%
2019/11/25	0	0.00	0.1	19.40	19.40	-0.1	387	-0.02%
2019/11/20	5	19.10	1	19.15	19.20	4	347	1.15%
2019/10/25	1	18.95	0	0.00	18.95	1	343	0.29%
2019/09/26	2	19.05	0	0.00	19.05	2	593	0.34%
2019/09/19	0	0.00	2	18.70	18.65	-2	626	-0.32%
2019/09/17	2	18.75	0	0.00	18.65	2	619	0.32%
2019/09/04	0	0.00	1	18.55	18.60	-1	650	-0.15%
2019/08/22	0	0.00	1	18.55	18.60	-1	682	-0.15%
2019/08/15	3	18.15	0	0.00	18.40	3	688	0.44%
2019/08/06	1	18.20	0	0.00	18.20	1	699	0.14%
2019/08/02	5	18.35	0	0.00	18.40	5	689	0.73%
2019/07/31	10	18.53	0	0.00	18.50	10	689	1.45%
2019/07/25	15	18.65	0	0.00	18.65	15	687	2.18%
2019/07/24	10	19.50	0	0.00	19.55	10	674	1.48%
2019/07/15	0	0.00	1	19.65	19.45	-1	602	-0.17%
2019/07/12	0	0.00	1	19.85	19.75	-1	580	-0.17%
2019/07/11	0	0.00	1	19.80	19.80	-1	575	-0.17%
2019/07/10	5	20.00	0	0.00	20.05	5	558	0.89%
2019/07/09	0	0.00	5	20.25	20.25	-5	523	-0.95%
2019/07/08	1	19.85	0	0.00	20.05	1	503	0.20%
2019/07/02	2	20.25	22	20.15	19.95	-20	452	-4.42%
2019/06/28	0	0.00	2	19.10	19.05	-2	390	-0.51%
2019/06/27	0	0.00	1	19.05	19.05	-1	386	-0.26%
2019/06/20	1	19.15	0	0.00	19.10	1	394	0.25%
2019/05/31	0	0.00	2	18.85	18.75	-2	477	-0.42%
2019/05/29	0	0.00	1	18.65	18.80	-1	480	-0.21%
2019/05/28	1	18.75	0	0.00	18.75	1	481	0.21%
2019/05/20	1	18.50	0	0.00	18.55	1	502	0.20%
2019/05/16	2	18.55	0	0.00	18.55	2	537	0.37%
2019/05/08	0	0.00	2	18.80	18.80	-2	549	-0.36%
2019/04/26	1	18.75	0	0.00	18.80	1	643	0.16%
2019/04/18	2	18.78	0	0.00	18.85	2	689	0.29%
2019/04/12	5	18.85	0	0.00	18.80	5	843	0.59%
2019/04/08	0	0.00	1	18.95	19.00	-1	843	-0.12%
2019/04/02	0.5	18.95	0	0.00	18.95	0.5	864	0.05%
2019/03/29	5	18.85	0	19.00	18.90	5	869	0.57%
2019/03/28	1	19.00	0	0.00	18.90	1	872	0.11%
2019/03/25	2	18.95	0	0.00	18.95	2	884	0.23%
2019/03/22	0	0.00	1	19.00	19.05	-1	887	-0.11%
2019/03/21	1	19.05	0	0.00	19.05	1	882	0.11%
2019/03/13	0	0.00	10	18.90	18.95	-10	922	-1.08%
2019/03/12	3	18.90	0	0.00	18.85	3	931	0.32%
2019/03/11	9	18.99	0	0.00	18.90	9	952	0.95%
2019/03/05	5	18.90	0	0.00	18.90	5	931	0.54%
2019/02/26	0	0.00	1	18.90	18.90	-1	920	-0.11%
2019/02/15	0	0.00	1	18.95	18.85	-1	938	-0.11%
2019/02/13	0	0.00	1	18.65	18.65	-1	942	-0.11%
2019/02/12	1	18.55	0	0.00	18.50	1	948	0.11%
2019/01/30	1	18.45	0	0.00	18.45	1	966	0.10%
2019/01/29	5	18.35	0	0.00	18.40	5	977	0.51%
2019/01/23	1	18.45	0	0.00	18.55	1	998	0.10%
2019/01/22	0	18.40	0	0.00	18.55	0	1,004	0.00%
2019/01/21	2	18.50	0	0.00	18.50	2	1,019	0.20%
2019/01/18	1	18.80	3	18.80	18.75	-2	1,031	-0.19%
2019/01/14	1	18.35	0	0.00	18.40	1	1,064	0.09%
2019/01/09	2	19.15	2	19.10	18.85	0	1,105	0.00%
2019/01/08	2	18.63	0	0.00	18.85	2	1,031	0.19%
2019/01/04	5	18.45	5	18.35	18.35	0	1,037	0.00%
2018/12/26	1	18.00	0	0.00	17.90	1	1,146	0.09%
2018/12/25	6	18.00	0	0.00	18.00	6	1,204	0.50%
2018/12/24	4	18.20	0	0.00	18.20	4	1,200	0.33%
2018/12/21	5	18.20	0	0.00	18.20	5	1,222	0.41%
2018/12/11	5	18.35	1	18.35	18.30	4	1,282	0.31%
2018/12/10	1	18.10	0	0.00	18.20	1	1,296	0.08%
2018/12/07	1	18.30	1	18.45	18.45	0	1,392	0.00%
2018/12/05	0	0.00	1	18.85	18.80	-1	1,410	-0.07%
2018/12/04	1	19.30	0	0.00	19.00	1	1,405	0.07%
2018/11/28	7	18.30	0	0.00	18.30	7	1,377	0.51%
2018/11/22	0	0.00	1	18.35	18.30	-1	1,462	-0.07%
2018/11/15	1	18.55	3	18.40	18.60	-2	1,486	-0.13%
2018/11/14	3	18.32	0	0.00	18.25	3	1,497	0.20%
2018/11/13	3	18.05	0	0.00	18.10	3	1,488	0.20%
2018/11/08	1	18.25	0	0.00	18.15	1	1,456	0.07%
2018/10/29	3	18.05	0	0.00	18.00	3	1,416	0.21%
2018/10/24	0	0.00	1	19.75	19.75	-1	1,354	-0.07%
2018/10/23	1	20.40	10	20.88	20.40	-9	1,324	-0.68%
2018/10/18	5	20.65	0	0.00	20.20	5	1,235	0.40%
2018/10/17	6	20.38	1	20.75	20.20	5	1,209	0.41%
2018/10/15	1	21.20	1	21.10	21.15	0	1,171	0.00%
2018/10/11	0	20.60	1	21.50	20.60	-1	1,133	-0.09%
2018/10/05	0	0.00	3	24.10	23.25	-3	1,043	-0.29%
2018/10/04	2	23.38	0	0.00	23.75	2	1,000	0.20%
2018/10/03	0	0.00	10.1	23.51	23.60	-10.1	968	-1.04%
2018/10/01	0	0.00	1	21.85	21.60	-1	888	-0.11%
2018/09/28	5	22.70	0	0.00	22.30	5	873	0.57%
2018/09/18	0	0.00	1	22.45	22.40	-1	787	-0.13%
2018/09/13	2	23.25	5	23.80	22.50	-3	729	-0.41%
2018/09/11	1	21.40	0	0.00	21.45	1	565	0.18%
2018/09/07	0	0.00	2	21.53	21.55	-2	558	-0.36%
2018/08/21	0	0.00	5	20.40	20.90	-5	428	-1.17%
2018/08/08	5	20.25	0	0.00	20.30	5	409	1.22%
2018/06/20	0	0.00	1	20.00	20.10	-1	771	-0.13%
2018/06/01	0	0.00	3	20.62	20.65	-3	833	-0.36%
2018/05/31	0	0.00	1	20.50	20.55	-1	829	-0.12%
2018/05/17	0	0.00	1	20.45	20.60	-1	824	-0.12%
2018/05/10	0	0.00	13.6	20.66	20.90	-13.6	792	-1.72%
2018/05/07	0	0.00	1	20.70	20.65	-1	760	-0.13%
2018/05/02	1	21.30	31	21.16	21.20	-30	719	-4.17%
2018/04/27	0	0.00	10	20.05	20.00	-10	659	-1.52%
2018/04/24	0	0.00	5	20.05	20.00	-5	643	-0.78%
2018/04/10	0	0.00	5	19.75	19.85	-5	615	-0.81%
2018/03/23	0	0.00	8	19.20	19.35	-8	522	-1.53%
2018/03/21	0	0.00	3	19.35	19.40	-3	516	-0.58%
2018/03/16	0	0.00	3	19.30	19.30	-3	514	-0.58%
2018/03/12	0	0.00	1	19.40	19.45	-1	495	-0.20%
2018/03/08	0	0.00	1	19.15	19.15	-1	465	-0.21%
2018/03/02	0	0.00	1	18.85	18.85	-1	441	-0.23%
2018/03/01	0	0.00	3	19.00	18.85	-3	438	-0.68%
2018/02/08	0	0.00	1	18.15	18.20	-1	476	-0.21%
2018/01/31	5	18.60	0	0.00	18.60	5	467	1.07%