臺鹽 (1737)-元大-萬華券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	34.15	0	0.00	34.30	0	443	0.01%
2024/05/14	0.1	34.12	0	0.00	34.05	0.1	439	0.02%
2024/05/09	0.1	34.20	0	0.00	34.10	0.1	440	0.01%
2024/05/08	0	0.00	108	34.23	34.30	-108	440	-24.52%	大賣/鉅額交易
2024/05/07	0	0.00	9	34.21	34.15	-9	441	-2.04%
2024/05/06	0	0.00	77	34.15	34.15	-77	442	-17.41%
2024/04/30	5	34.45	1	34.25	34.10	4	427	0.94%
2024/04/29	0.1	34.18	0	0.00	34.10	0.1	422	0.02%
2024/04/25	1	33.90	0	0.00	33.85	1	413	0.25%
2024/04/23	0	34.13	3	34.25	34.05	-3	406	-0.73%
2024/04/22	0.1	34.90	0	0.00	34.10	0.1	401	0.02%
2024/04/19	11.1	34.24	1	34.20	34.20	10.1	379	2.66%
2024/04/18	13	35.07	2	35.25	35.15	11	330	3.33%
2024/04/15	0	33.80	0	0.00	33.65	0	220	0.00%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/26	0	0.00	0.1	33.75	33.80	-0.1	222	-0.04%
2024/03/15	0	0.00	2	33.70	33.70	-2	208	-0.96%
2024/03/12	0	34.00	0	0.00	33.75	0	195	0.00%
2024/03/06	0	0.00	1	34.70	34.70	-1	180	-0.55%
2024/03/01	0	34.40	0	0.00	34.55	0	179	0.00%
2024/02/22	0	34.55	0	0.00	34.65	0	173	0.00%
2024/01/10	0	34.25	0	0.00	34.30	0	187	0.00%
2023/12/19	0	0.00	1	34.10	34.10	-1	187	-0.53%
2023/12/01	0	0.00	3	34.15	34.15	-3	253	-1.18%
2023/11/29	0	0.00	1	34.10	34.10	-1	279	-0.36%
2023/10/27	0.1	33.25	0	0.00	33.50	0.1	1,358	0.01%
2023/10/25	0	0.00	2	33.50	33.55	-2	1,364	-0.15%
2023/10/04	0.1	33.20	0	0.00	33.15	0.1	1,499	0.00%
2023/09/28	0	0.00	1	33.65	33.50	-1	1,504	-0.07%
2023/09/25	0	0.00	2	33.30	33.35	-2	1,507	-0.13%
2023/09/21	0	0.00	1	33.25	33.20	-1	1,517	-0.07%
2023/09/14	2	33.40	0	0.00	33.30	2	1,543	0.13%
2023/09/07	0	0.00	1	33.95	33.85	-1	1,520	-0.07%
2023/09/05	0	0.00	1	33.95	33.90	-1	1,515	-0.07%
2023/09/04	1	34.60	0	0.00	34.20	1	1,499	0.07%
2023/08/31	1	34.30	4	34.54	34.30	-3	1,466	-0.20%
2023/08/30	1	34.45	1	34.80	34.80	0	1,442	0.00%
2023/08/29	6	34.63	4.1	34.65	34.70	2	1,406	0.14%
2023/08/28	28	38.17	29	39.04	37.55	-1	1,292	-0.08%
2023/08/25	2	36.50	0.3	37.45	37.45	1.7	769	0.22%
2023/08/24	11	34.96	1.1	34.55	34.05	10	636	1.56%
2023/08/23	1	35.25	0.4	35.15	35.15	0.6	556	0.12%
2023/08/01	0.1	34.95	0	0.00	34.65	0.1	419	0.01%
2023/07/18	1	36.00	0	0.00	35.50	1	378	0.26%
2023/07/17	0	0.00	2	35.70	35.85	-2	375	-0.53%
2023/07/13	0	0.00	9	35.35	35.65	-9	358	-2.51%
2023/07/11	11	36.16	1	36.30	35.85	10	335	2.98%
2023/07/10	0	34.85	0	0.00	34.70	0	256	0.00%
2023/07/06	0.2	34.80	10	34.85	34.90	-9.8	252	-3.88%
2023/07/04	10	35.15	3	35.10	35.15	7	249	2.80%
2023/06/29	0	0.00	2	34.95	35.00	-2	234	-0.85%
2023/06/28	0.1	34.40	3	34.67	34.75	-2.9	221	-1.31%
2023/06/26	3	34.90	1	35.00	34.75	2	210	0.95%
2023/06/21	0	0.00	1	34.20	34.25	-1	178	-0.56%
2023/06/19	5	34.25	0.4	34.20	34.10	4.6	174	2.64%
2023/06/16	0	0.00	1.1	33.92	33.85	-1.1	165	-0.68%
2023/06/08	0	33.90	0	0.00	33.80	0	161	0.01%
2023/06/05	0.8	33.95	0	0.00	33.85	0.8	164	0.46%
2023/06/01	0.7	33.71	0	0.00	33.70	0.7	174	0.43%
2023/05/31	1	33.80	0	0.00	33.80	1	174	0.57%
2023/05/18	0	0.00	2	33.85	33.80	-2	214	-0.93%
2023/04/17	0	33.95	0	0.00	33.80	0	182	0.00%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/10	0	33.70	0	0.00	33.80	0	175	0.00%
2023/03/20	2	33.40	0	0.00	33.40	2	167	1.19%
2023/03/15	1	33.05	0	0.00	33.20	1	168	0.59%
2023/03/13	0	33.40	0	0.00	33.35	0	167	0.00%
2022/12/27	0.1	32.30	0	0.00	32.30	0.1	121	0.09%
2022/11/29	0	32.00	0	0.00	31.95	0	167	0.01%
2022/10/28	0	31.17	0	0.00	30.10	0	228	0.00%
2022/10/13	1	30.65	0	0.00	30.60	1	241	0.41%
2022/09/26	1	32.10	0	0.00	32.05	1	221	0.45%
2022/09/21	0	32.95	0	0.00	32.40	0	218	0.01%
2022/09/02	0	0.00	1	33.00	32.95	-1	207	-0.48%
2022/08/29	2	33.00	0	0.00	33.05	2	200	1.00%
2022/08/23	0.1	33.25	0.3	33.10	33.00	-0.3	192	-0.13%
2022/08/18	0	0.00	3	34.20	34.20	-3	170	-1.76%
2022/08/17	0	0.00	2	34.30	34.20	-2	166	-1.20%
2022/07/08	0	0.00	2	33.35	33.10	-2	210	-0.95%
2022/07/01	1	33.15	0.5	33.28	33.00	0.5	220	0.22%
2022/06/30	2	33.43	0	0.00	33.40	2	220	0.91%
2022/06/29	1	33.60	0	0.00	33.60	1	220	0.45%
2022/06/27	0	33.33	0	0.00	33.30	0	222	0.00%
2022/06/24	0	33.20	0	0.00	33.10	0	222	0.00%
2022/06/20	2	32.80	1	32.50	32.50	1	227	0.44%
2022/06/17	1	32.95	0	0.00	32.95	1	226	0.44%
2022/06/14	1	33.15	0	0.00	33.25	1	227	0.44%
2022/06/13	1	33.35	0	0.00	33.35	1	225	0.44%
2022/06/10	1	33.50	0	0.00	33.50	1	226	0.44%
2022/06/07	1	33.55	0	0.00	33.55	1	234	0.43%
2022/06/06	1	33.70	0	0.00	33.70	1	234	0.43%
2022/05/20	0	0.00	0	35.90	33.65	0	257	0.00%
2022/05/06	0	0.00	0.4	34.45	34.30	-0.4	257	-0.15%
2022/04/28	0	0.00	1	34.30	34.30	-1	253	-0.40%
2022/04/22	0	0.00	2	34.70	34.70	-2	241	-0.83%
2022/04/21	0	0.00	1	35.25	35.10	-1	239	-0.42%
2022/04/20	2	35.33	0	0.00	35.30	2	239	0.84%
2022/04/19	0	34.80	0	0.00	34.75	0	231	0.00%
2022/04/18	0	34.85	0	0.00	35.10	0	232	0.00%
2022/04/14	0	34.30	0	0.00	34.25	0	221	0.00%
2022/03/09	1	33.55	0	0.00	33.60	1	232	0.43%
2022/03/03	0.5	33.90	0	0.00	33.95	0.5	244	0.18%
2022/01/21	0	0.00	0.5	33.25	33.15	-0.5	304	-0.15%
2022/01/20	0	0.00	1	33.40	33.45	-1	308	-0.32%
2022/01/12	2.3	33.59	1	33.55	33.70	1.3	470	0.27%
2022/01/11	2	33.35	0	0.00	33.40	2	520	0.38%
2021/12/13	1	33.20	0	0.00	33.20	1	625	0.16%
2021/11/17	5	33.40	0	0.00	33.45	5	608	0.82%
2021/11/04	0	0.00	1	33.05	33.10	-1	614	-0.16%
2021/10/26	0	0.00	40	32.73	32.80	-40	584	-6.84%
2021/10/25	2	32.93	0	0.00	32.90	2	562	0.36%
2021/10/22	1	33.60	1	33.40	33.55	0	533	0.00%
2021/10/19	41	34.60	0	0.00	34.30	41	450	9.11%
2021/10/08	0.1	33.90	0	0.00	33.80	0.1	379	0.03%
2021/10/07	0	0.00	1	33.45	33.45	-1	371	-0.27%
2021/09/30	0	0.00	2	33.60	33.60	-2	357	-0.56%
2021/09/08	0.3	32.75	0	0.00	32.80	0.3	327	0.09%
2021/09/02	0	33.10	1	33.05	33.10	-1	333	-0.30%
2021/08/11	0	0.00	1	32.85	32.75	-1	335	-0.30%
2021/07/19	2	32.35	0	0.00	32.30	2	470	0.43%
2021/07/12	0	0.00	10	32.55	32.50	-10	603	-1.66%
2021/06/17	0	0.00	20	32.45	32.45	-20	768	-2.60%
2021/05/31	0	0.00	0.1	32.10	32.00	-0.1	765	-0.01%
2021/05/27	0.1	31.90	0	0.00	31.85	0.1	763	0.01%
2021/05/04	0	0.00	2	33.03	33.10	-2	669	-0.30%
2021/04/22	0	0.00	1.8	34.91	34.80	-1.8	623	-0.28%
2021/04/21	20	35.19	10	35.10	35.30	10	599	1.67%
2021/04/19	10	35.45	2	35.75	35.45	8	564	1.42%
2021/04/07	1	33.65	0	0.00	33.65	1	458	0.22%
2021/03/25	0	0.00	2	33.10	33.05	-2	341	-0.59%
2021/03/23	2	32.88	0	0.00	32.75	2	350	0.57%
2021/02/24	0	0.00	1	32.65	32.90	-1	377	-0.27%
2021/02/22	1	32.40	0	0.00	32.40	1	379	0.26%
2020/12/30	0	0.00	0.3	32.75	32.70	-0.3	541	-0.05%
2020/12/17	2	32.65	0	0.00	33.10	2	558	0.36%
2020/10/16	10	32.80	19	33.00	32.20	-9	604	-1.49%
2020/09/24	1	30.30	0	0.00	30.45	1	517	0.19%
2020/09/16	0	0.00	1	30.60	30.75	-1	481	-0.20%
2020/08/31	1	30.70	0	0.00	30.60	1	424	0.24%
2020/08/21	0	0.00	6.6	32.49	32.40	-6.6	395	-1.67%
2020/08/06	0	0.00	10	31.90	32.00	-10	310	-3.22%
2020/07/30	0	0.00	1	31.50	31.70	-1	303	-0.33%
2020/07/29	0	0.00	1	31.45	31.35	-1	302	-0.33%
2020/07/28	0	0.00	0.2	31.10	31.30	-0.2	304	-0.05%
2020/07/21	0.5	31.50	0	0.00	31.60	0.5	269	0.19%
2020/07/17	0	0.00	1	31.60	31.55	-1	263	-0.38%
2020/07/01	0	0.00	25	31.20	31.30	-25	236	-10.57%
2020/06/23	6	31.10	0	0.00	31.15	6	247	2.42%
2020/06/12	0	0.00	2	30.95	31.00	-2	269	-0.74%
2020/06/09	0	0.00	0.7	31.60	31.75	-0.7	286	-0.25%
2020/05/14	0	0.00	1	30.90	30.75	-1	306	-0.33%
2020/05/05	1	30.80	0	0.00	31.00	1	296	0.34%
2020/04/16	2	30.35	0	0.00	30.40	2	281	0.71%
2020/04/15	1	30.50	0	0.00	30.60	1	279	0.36%
2020/04/13	0	30.10	0	0.00	30.10	0	276	0.00%
2020/03/27	3	29.12	0	0.00	28.80	3	247	1.21%
2020/03/23	0	0.00	0.4	27.05	27.05	-0.4	230	-0.19%
2020/03/17	1	28.80	0	0.00	28.60	1	209	0.48%
2020/03/12	0	0.00	3	30.85	30.75	-3	189	-1.58%
2020/02/26	0	0.00	1	32.20	32.10	-1	188	-0.53%
2020/02/21	1	32.15	0	0.00	32.20	1	193	0.52%
2020/02/20	1	32.15	0	0.00	32.25	1	209	0.48%
2020/02/19	1	32.20	0	0.00	32.20	1	208	0.48%
2020/02/14	0	0.00	1	32.25	32.30	-1	207	-0.48%
2020/02/07	0	0.00	0	32.00	31.90	0	237	-0.01%
2020/01/20	1	32.15	0	0.00	32.00	1	232	0.43%
2020/01/03	1	32.40	0	0.00	32.55	1	281	0.36%
2019/12/03	0	0.00	1	31.95	32.65	-1	298	-0.34%
2019/11/27	1	31.95	0	0.00	32.05	1	311	0.32%
2019/11/20	0.3	31.05	2	30.90	31.05	-1.7	345	-0.49%
2019/11/14	0	0.00	1	31.40	31.35	-1	387	-0.26%
2019/11/11	3	32.50	0	0.00	32.00	3	400	0.75%
2019/10/30	0	0.00	1	32.45	32.30	-1	429	-0.23%
2019/10/28	1	32.40	0	0.00	32.40	1	438	0.23%
2019/10/17	1	31.90	0	0.00	31.90	1	445	0.22%
2019/10/14	1	31.95	0	0.00	31.90	1	458	0.22%
2019/10/01	0	0.00	1	32.55	32.65	-1	464	-0.22%
2019/09/18	0	0.00	11	33.09	33.00	-11	465	-2.36%
2019/09/16	0	0.00	3	33.10	33.05	-3	467	-0.64%
2019/09/03	11	32.99	0	0.00	32.80	11	492	2.23%
2019/08/29	1	33.00	0	0.00	33.75	1	481	0.21%
2019/08/15	0.1	33.50	0	0.00	33.75	0.1	471	0.02%
2019/08/08	0	0.00	1	33.40	33.65	-1	547	-0.18%
2019/07/26	0	0.00	12	33.62	33.60	-12	506	-2.37%
2019/07/24	2	33.55	0	0.00	33.50	2	501	0.40%
2019/07/17	11	33.41	0	0.00	33.35	11	479	2.29%
2019/07/16	2	34.00	0	0.00	34.00	2	462	0.43%
2019/07/12	0	0.00	0.6	33.90	34.00	-0.6	459	-0.13%
2019/07/10	1	34.10	61	34.20	34.10	-60	457	-13.11%
2019/06/26	1	33.75	0	0.00	33.75	1	448	0.22%
2019/06/24	0	0.00	0.7	33.75	33.95	-0.7	445	-0.16%
2019/06/18	0	0.00	3	33.80	33.80	-3	450	-0.67%
2019/06/12	0	0.00	6	32.70	32.90	-6	437	-1.37%
2019/06/10	0	0.00	2	34.00	33.80	-2	416	-0.48%
2019/06/04	0	0.00	2	34.05	34.05	-2	403	-0.50%
2019/05/30	2	34.65	3	34.80	34.90	-1	388	-0.26%
2019/05/28	1	35.10	2	35.05	34.65	-1	373	-0.27%
2019/05/27	4	34.39	0	0.00	35.00	4	355	1.12%
2019/05/24	3	34.22	0	0.00	34.40	3	346	0.87%
2019/05/22	0	0.00	1	34.60	34.50	-1	307	-0.33%
2019/05/21	5	35.05	0.7	34.85	35.05	4.3	286	1.50%
2019/05/17	2	32.15	0	0.00	32.10	2	185	1.08%
2019/05/10	2	31.95	0	0.00	31.90	2	184	1.09%
2019/05/03	2	31.90	0	0.00	31.90	2	186	1.07%
2019/04/18	0	0.00	1	31.60	31.60	-1	187	-0.53%
2019/04/02	0.4	31.60	0	0.00	31.75	0.4	174	0.25%
2019/04/01	0	0.00	1	31.85	31.85	-1	174	-0.57%
2019/03/27	1	31.65	0	0.00	31.40	1	165	0.60%
2019/03/12	0.4	30.85	0	0.00	31.00	0.4	151	0.23%
2019/03/06	0.5	31.20	0	0.00	31.30	0.5	152	0.32%
2019/02/20	0	0.00	0.2	30.95	31.00	-0.2	148	-0.13%
2019/01/23	0.5	30.20	0	0.00	30.35	0.5	129	0.38%
2018/11/26	0	0.00	2	29.88	30.00	-2	306	-0.65%
2018/11/22	2	29.85	0	0.00	29.75	2	312	0.64%
2018/10/19	0	0.00	0.6	30.30	30.50	-0.6	531	-0.11%
2018/10/11	0	0.00	3	29.70	29.70	-3	539	-0.56%
2018/09/18	0	0.00	1	30.60	30.60	-1	444	-0.22%
2018/09/07	0	0.00	1	30.50	30.30	-1	440	-0.23%
2018/08/21	2	30.20	0	0.00	30.20	2	533	0.38%
2018/08/20	1	30.45	0	0.00	30.40	1	531	0.19%
2018/08/15	0	0.00	10	31.68	31.65	-10	519	-1.93%
2018/08/14	2	31.50	0	0.00	31.60	2	487	0.41%
2018/08/13	1	31.00	0	0.00	31.30	1	478	0.21%
2018/08/06	1	31.00	0	0.00	31.30	1	420	0.24%
2018/07/06	1	28.90	0	0.00	28.85	1	461	0.22%
2018/06/28	0	0.00	1	29.50	29.55	-1	475	-0.21%
2018/06/11	1	30.20	0	0.00	29.95	1	476	0.21%
2018/05/31	0	0.00	4	30.65	30.65	-4	409	-0.98%
2018/05/21	0	0.00	0.9	28.95	29.00	-0.9	323	-0.28%
2018/05/04	0	0.00	3	28.55	28.55	-3	315	-0.95%
2018/04/30	4	28.70	0	0.00	28.90	4	312	1.28%
2018/04/27	3	28.65	0	0.00	28.70	3	308	0.97%
2018/04/26	4	29.59	10	29.60	29.00	-6	305	-1.96%
2018/04/13	0	0.00	2	28.55	28.50	-2	223	-0.89%
2018/04/12	9	28.44	0	0.00	28.60	9	222	4.05%
2018/04/09	2	28.10	0	0.00	28.05	2	193	1.03%
2018/01/16	3	28.30	0	0.00	28.35	3	135	2.21%