中釉 (1809)-元大-萬華券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	66	27.17	77	27.04	29.35	-11	4,506	-0.24%
2024/05/22	68	25.64	2	26.65	26.70	66	4,367	1.51%
2024/05/21	0	0.00	40	24.95	25.45	-40	4,407	-0.91%
2024/05/20	0	0.00	1	23.20	23.15	-1	4,505	-0.02%
2024/05/17	2	23.05	0	0.00	23.05	2	4,934	0.04%
2024/05/15	0	0.00	1	23.20	23.15	-1	5,216	-0.02%
2024/05/14	1	23.10	0	0.00	23.10	1	5,248	0.02%
2024/05/13	23	23.17	0	0.00	23.45	23	5,251	0.44%
2024/05/10	10	23.95	0	0.00	24.00	10	5,245	0.19%
2024/05/09	17	24.74	11	25.75	24.35	6	5,214	0.12%
2024/05/07	1	23.70	20.4	24.34	24.35	-19.4	5,060	-0.38%
2024/05/06	10	24.15	0	0.00	24.30	10	5,125	0.20%
2024/04/30	0	0.00	1	25.40	25.60	-1	5,335	-0.02%
2024/04/25	30	25.21	0	0.00	24.60	30	5,349	0.56%
2024/04/22	0	0.00	0.4	23.00	22.65	-0.4	5,225	-0.01%
2024/04/15	0	0.00	2	24.10	24.20	-2	5,073	-0.04%
2024/04/12	0	0.00	0.3	25.55	25.10	-0.3	5,039	-0.01%
2024/04/11	0	0.00	18	25.90	25.70	-18	4,982	-0.36%
2024/04/10	5	26.65	0	0.00	26.30	5	4,956	0.10%
2024/04/09	10	27.16	0	0.00	26.90	10	4,921	0.20%
2024/04/03	0	26.25	0	0.00	26.30	0	4,864	0.00%
2024/03/27	0	0.00	1	27.35	27.10	-1	4,648	-0.02%
2024/03/26	1	26.70	1.2	29.03	26.95	-0.2	4,597	-0.01%
2024/03/22	1.2	27.93	3	26.92	26.55	-1.8	4,429	-0.04%
2024/03/20	0	0.00	10	27.10	25.90	-10	4,293	-0.23%
2024/03/19	2.5	27.84	22	27.31	26.45	-19.5	4,259	-0.46%
2024/03/18	0	0.00	23	27.77	26.75	-23	4,187	-0.55%
2024/03/15	2	27.10	3	27.42	27.40	-1	3,961	-0.03%
2024/03/14	4.5	29.01	0	0.00	30.00	4.5	3,639	0.12%
2024/03/12	1.9	32.66	0	0.00	33.10	1.9	3,612	0.05%
2024/03/08	1	30.60	0.1	32.10	32.45	0.9	3,613	0.02%
2024/03/07	5.9	34.43	0	0.00	34.00	5.9	3,680	0.16%
2024/03/06	2.2	35.62	0.1	35.45	35.70	2.2	3,662	0.06%
2024/03/05	0.1	34.45	4	32.81	34.25	-4	3,643	-0.11%
2024/03/04	0	0.00	5	31.69	31.95	-5	3,605	-0.14%
2024/02/29	1	31.30	17	30.92	30.75	-16	3,551	-0.45%
2024/02/27	5	30.95	1	31.50	32.00	4	3,634	0.11%
2024/02/26	2	27.75	12	30.95	31.05	-10	3,512	-0.28%
2024/02/23	0	0.00	32	28.25	28.25	-32	3,374	-0.95%
2024/02/22	15	24.83	32	25.33	25.70	-17	3,152	-0.54%
2024/02/21	0	0.00	36	24.05	24.05	-36	2,771	-1.30%
2024/02/20	0	0.00	2	21.65	21.90	-2	2,539	-0.08%
2024/02/19	0	0.00	14	20.79	21.45	-14	2,107	-0.66%
2024/02/16	9	19.65	0	0.00	19.50	9	1,946	0.46%
2024/02/02	0	0.00	2	17.90	17.55	-2	1,743	-0.11%
2024/01/29	0	0.00	68.2	17.88	17.80	-68.2	1,846	-3.69%
2024/01/25	2	18.00	10	17.55	17.30	-8	1,734	-0.46%
2024/01/24	10	16.85	72	17.76	17.50	-62	1,630	-3.80%
2024/01/23	1	16.55	1	16.50	16.30	0	1,452	0.00%
2024/01/19	1	15.50	3	15.78	16.35	-2	1,383	-0.14%
2024/01/18	3	15.48	3	15.60	15.50	0	1,332	0.00%
2024/01/17	1	15.75	0	0.00	15.50	1	1,328	0.08%
2024/01/15	0	0.00	1	15.25	15.30	-1	1,297	-0.08%
2023/12/27	0.1	15.95	10	15.99	15.85	-9.9	1,323	-0.75%
2023/12/25	0.1	15.85	0	0.00	15.70	0.1	1,350	0.00%
2023/12/15	0	0.00	1	16.45	16.45	-1	1,699	-0.06%
2023/12/12	1	15.75	2	15.68	15.65	-1	1,724	-0.06%
2023/12/11	0	0.00	2	15.63	15.60	-2	1,754	-0.11%
2023/12/08	1	15.60	0	0.00	15.55	1	1,899	0.05%
2023/12/07	2	15.88	0	0.00	15.60	2	1,912	0.10%
2023/12/05	0	0.00	2	15.75	15.70	-2	1,986	-0.10%
2023/12/04	7	16.05	18	15.94	15.80	-11	1,967	-0.56%
2023/12/01	2	15.33	2	15.25	15.40	0	1,829	0.00%
2023/11/30	2	15.15	0	0.00	15.20	2	1,822	0.11%
2023/11/29	0	15.35	7	15.21	15.25	-7	1,813	-0.38%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,826	-0.05%
2023/11/27	14	15.30	4	15.25	15.15	10	1,822	0.55%
2023/11/24	10	15.57	3	15.53	15.65	7	1,802	0.39%
2023/11/23	0	0.00	1	15.15	15.00	-1	1,648	-0.06%
2023/11/22	2	15.03	2	15.18	15.05	0	1,649	0.00%
2023/11/20	2	15.10	0	0.00	15.00	2	1,640	0.12%
2023/11/16	0	0.00	13.3	15.09	14.95	-13.3	1,627	-0.82%
2023/11/15	0	0.00	7	14.94	14.95	-7	1,619	-0.43%
2023/11/14	5	15.10	0	0.00	14.80	5	1,618	0.31%
2023/11/13	4	14.88	3	14.90	14.80	1	1,609	0.06%
2023/11/10	1	15.05	0	0.00	14.80	1	1,603	0.06%
2023/11/09	2	15.18	2	15.03	14.90	0	1,600	0.00%
2023/11/08	10	14.90	35	14.95	14.95	-25	1,608	-1.55%
2023/11/07	0	0.00	5	14.92	15.05	-5	1,601	-0.31%
2023/11/06	43	15.44	9	15.31	15.25	34	1,587	2.14%
2023/11/03	0	0.00	2	14.23	14.20	-2	1,450	-0.14%
2023/11/02	1	14.15	0	0.00	14.05	1	1,457	0.07%
2023/11/01	2	14.00	1	13.95	13.95	1	1,469	0.07%
2023/10/31	0	0.00	3	13.93	13.90	-3	1,480	-0.20%
2023/10/30	2	14.15	5	14.12	14.10	-3	1,546	-0.19%
2023/10/27	3	14.18	0	0.00	14.10	3	1,577	0.19%
2023/10/26	0	0.00	2	14.20	14.15	-2	1,715	-0.12%
2023/10/25	3	14.38	0	0.00	14.30	3	1,727	0.17%
2023/10/24	0	0.00	5	14.29	14.40	-5	1,754	-0.28%
2023/10/23	10	14.26	7	14.31	14.15	3	1,753	0.17%
2023/10/20	3	14.03	3	13.85	14.00	0	1,744	0.00%
2023/10/19	4	14.13	0	0.00	14.10	4	1,744	0.23%
2023/10/18	1	14.15	1	14.05	14.00	0	1,742	0.00%
2023/10/17	31	14.30	4	14.35	14.20	27	1,746	1.55%
2023/10/16	0	0.00	2	14.35	14.30	-2	1,758	-0.11%
2023/10/13	1	14.60	0	0.00	14.40	1	1,780	0.06%
2023/10/12	4	14.61	0	0.00	14.60	4	1,793	0.22%
2023/10/11	0	0.00	6	14.82	14.55	-6	1,800	-0.33%
2023/10/06	0	0.00	1	14.85	14.75	-1	1,806	-0.06%
2023/10/05	1	14.85	2	14.85	14.80	-1	1,825	-0.05%
2023/10/04	0	0.00	5	14.67	14.70	-5	1,906	-0.26%
2023/10/03	2	15.05	0	0.00	14.95	2	2,056	0.10%
2023/10/02	9	15.13	5	15.30	15.15	4	2,392	0.17%
2023/09/28	8	15.04	0	0.00	15.00	8	2,514	0.32%
2023/09/27	0	0.00	5	15.00	14.95	-5	2,608	-0.19%
2023/09/25	1	15.35	0	0.00	15.30	1	2,615	0.04%
2023/09/22	0	0.00	3	15.50	15.55	-3	2,597	-0.12%
2023/09/21	16	16.07	9	16.07	15.70	7	2,539	0.28%
2023/09/20	0	0.00	9	15.45	15.35	-9	2,286	-0.39%
2023/09/19	14	15.74	6	15.64	15.75	8	2,239	0.36%
2023/09/15	3	15.00	0	0.00	14.85	3	2,056	0.15%
2023/09/14	61	15.05	1	15.05	15.10	60	2,060	2.91%
2023/09/13	115	15.49	1	15.45	15.35	114	2,043	5.58%	大買/鉅額交易
2023/09/11	0	0.00	30	15.05	14.85	-30	1,911	-1.57%
2023/09/08	0	14.35	0	0.00	14.25	0	1,810	0.00%
2023/09/01	30	14.55	0	0.00	14.55	30	1,902	1.58%
2023/08/17	1	13.75	1	14.15	14.00	0	2,492	0.00%
2023/08/10	1	14.70	5	14.70	14.60	-4	2,603	-0.15%
2023/08/09	1	15.10	0	0.00	14.90	1	2,593	0.04%
2023/08/04	5	15.35	2	15.30	15.25	3	2,604	0.12%
2023/08/02	5	15.50	50	15.53	15.55	-45	2,616	-1.72%
2023/08/01	10	15.50	0	0.00	15.45	10	2,563	0.39%
2023/07/31	59	15.72	5	15.75	15.80	54	2,573	2.10%
2023/07/26	0	0.00	1	14.80	14.75	-1	2,667	-0.04%
2023/07/25	0	0.00	1	14.75	14.85	-1	2,985	-0.03%
2023/07/24	0	0.00	4	14.75	14.70	-4	2,991	-0.13%
2023/07/21	0	0.00	1	14.90	14.85	-1	2,997	-0.03%
2023/07/19	0	0.00	100	14.71	14.75	-100	3,039	-3.29%
2023/07/18	5	14.90	0	0.00	14.90	5	3,064	0.16%
2023/07/14	1	15.20	0	0.00	15.25	1	3,175	0.03%
2023/07/13	0	0.00	8	15.15	15.15	-8	3,422	-0.23%
2023/07/12	1	15.60	0	0.00	15.25	1	3,639	0.03%
2023/07/11	52	15.50	0	0.00	15.45	52	3,646	1.43%
2023/07/10	3	16.68	22	16.73	16.60	-19	3,589	-0.53%
2023/07/07	66	16.39	11	16.54	16.35	55	3,436	1.60%
2023/07/06	1	15.85	8	16.06	15.80	-7	3,097	-0.23%
2023/07/05	2	15.63	2	15.65	15.35	0	2,958	0.00%
2023/07/04	1	14.90	0	0.00	14.90	1	2,865	0.03%
2023/06/27	0	0.00	5	14.70	14.55	-5	2,837	-0.18%
2023/06/26	0	0.00	6	14.96	14.90	-6	2,834	-0.21%
2023/06/21	2	15.10	0	0.00	15.10	2	2,833	0.07%
2023/06/20	0	0.00	1	15.10	15.05	-1	2,830	-0.04%
2023/06/19	6	15.37	7	15.27	15.25	-1	2,813	-0.04%
2023/06/16	24	15.24	9	15.12	15.15	15	2,794	0.54%
2023/06/15	3	14.90	5	14.90	14.90	-2	2,770	-0.07%
2023/06/14	2	14.93	0	0.00	14.85	2	2,763	0.07%
2023/06/13	7	14.82	2	15.00	14.90	5	2,767	0.18%
2023/06/12	0	0.00	4	14.99	14.80	-4	2,758	-0.15%
2023/06/09	6	15.28	7	15.20	15.15	-1	2,718	-0.04%
2023/06/08	9	15.56	14	15.48	15.35	-5	2,708	-0.18%
2023/06/07	3	15.50	3	15.60	15.60	0	2,705	0.00%
2023/06/06	3	15.53	1	15.50	15.45	2	2,709	0.07%
2023/06/05	5	15.58	21	15.61	15.75	-16	2,700	-0.59%
2023/06/02	10	15.30	2	15.45	15.25	8	2,655	0.30%
2023/06/01	3	15.32	0	0.00	15.25	3	2,649	0.11%
2023/05/31	8	15.30	12	15.27	15.30	-4	2,652	-0.15%
2023/05/30	16	15.37	7	15.14	15.20	9	2,650	0.34%
2023/05/29	19	15.44	17	15.44	15.35	2	2,622	0.08%
2023/05/26	8	15.51	0	0.00	15.35	8	2,601	0.31%
2023/05/25	2	16.00	3	16.10	15.85	-1	2,579	-0.04%
2023/05/24	12	16.15	12	16.34	16.00	0	2,518	0.00%
2023/05/23	16	15.07	0	0.00	15.20	16	2,196	0.73%
2023/05/22	4	15.24	2	15.40	15.35	2	2,178	0.09%
2023/05/08	0	0.00	2	15.28	15.05	-2	2,155	-0.09%
2023/05/05	2	15.10	0	0.00	15.35	2	2,237	0.09%
2023/05/04	1	15.35	2	15.40	15.35	-1	2,241	-0.04%
2023/05/03	2	15.55	0	0.00	15.40	2	2,361	0.08%
2023/05/02	1	15.35	1	15.65	15.30	0	2,334	0.00%
2023/04/28	4	15.91	8	16.04	16.10	-4	2,235	-0.18%
2023/04/27	1	14.65	10	14.65	14.65	-9	2,018	-0.45%
2023/04/26	0	0.00	20	14.46	14.65	-20	2,021	-0.99%
2023/04/25	0	0.00	1	15.15	14.75	-1	2,033	-0.05%
2023/04/21	1	14.65	1	14.45	14.45	0	2,159	0.00%
2023/04/20	26	15.31	15	15.50	14.85	11	2,118	0.52%
2023/04/18	10	15.50	12	15.85	15.10	-2	1,961	-0.10%
2023/04/17	15	15.68	50	15.70	15.70	-35	1,708	-2.05%
2023/03/29	2	13.80	0	0.00	13.70	2	1,396	0.14%
2023/03/28	4	13.78	1	13.75	13.80	3	1,413	0.21%
2023/03/27	3	14.02	0	0.00	14.05	3	1,419	0.21%
2023/03/24	3	13.82	0	0.00	13.85	3	1,413	0.21%
2023/03/22	2	13.80	0	0.00	13.85	2	1,420	0.14%
2023/03/15	2	13.95	0	0.00	13.80	2	1,439	0.14%
2023/03/14	2	13.80	0	0.00	13.85	2	1,453	0.14%
2023/03/06	0	0.00	10	14.35	14.45	-10	1,519	-0.66%
2023/02/17	10	14.50	0	0.00	14.50	10	1,723	0.58%
2023/02/09	0	0.00	1	14.70	14.45	-1	1,657	-0.06%
2023/02/07	0	0.00	4	14.55	14.55	-4	1,621	-0.25%
2023/02/06	0	0.00	2	14.60	14.60	-2	1,603	-0.12%
2023/02/03	6	14.70	18	14.89	14.65	-12	1,574	-0.76%
2023/02/01	2	14.73	1	14.65	14.55	1	1,425	0.07%
2023/01/30	0	0.00	5	13.75	13.50	-5	1,201	-0.42%
2023/01/17	5	13.00	0	0.00	13.75	5	1,148	0.44%
2023/01/13	0	0.00	10	13.30	13.15	-10	1,031	-0.97%
2023/01/12	3	13.22	3	13.35	13.45	0	1,004	0.00%
2023/01/11	11	13.32	3	12.83	13.50	8	922	0.87%
2023/01/09	1	12.45	0	0.00	12.40	1	824	0.12%
2023/01/03	1	12.50	0	0.00	12.45	1	815	0.12%
2022/12/15	0	0.00	1	13.50	13.40	-1	741	-0.13%
2022/12/08	0	0.00	1	13.60	13.50	-1	700	-0.14%
2022/11/29	0	0.00	3	14.00	13.95	-3	615	-0.49%
2022/11/24	0	0.00	2	14.00	14.10	-2	545	-0.37%
2022/11/23	0	0.00	6	14.25	14.35	-6	482	-1.24%
2022/11/22	2	14.00	2	14.15	13.70	0	377	0.00%
2022/10/07	0	0.00	1	12.10	12.05	-1	264	-0.38%
2022/10/06	1	12.05	0	0.00	11.95	1	264	0.38%
2022/08/12	0	0.00	4	12.55	12.50	-4	260	-1.54%
2022/07/18	5	11.70	0	0.00	11.75	5	305	1.64%
2022/06/29	0	0.00	4	11.90	11.95	-4	346	-1.15%
2022/06/20	2	11.80	0	0.00	11.70	2	419	0.48%
2022/06/10	10	12.70	0	0.00	12.70	10	437	2.29%
2022/05/12	3	12.07	0	0.00	12.00	3	949	0.32%
2022/05/11	2	12.35	0	0.00	12.35	2	945	0.21%
2022/04/29	2	13.00	0	0.00	12.90	2	966	0.21%
2022/04/26	4	13.25	0	0.00	13.25	4	972	0.41%
2022/04/18	2	13.70	0	0.00	13.75	2	1,002	0.20%
2022/03/22	0	0.00	40	14.49	14.50	-40	1,600	-2.50%
2022/03/18	50	14.40	0	0.00	14.35	50	1,632	3.06%
2022/03/14	50	14.24	0	0.00	14.45	50	1,756	2.85%
2022/03/04	3	14.55	0	0.00	14.50	3	1,945	0.15%
2022/03/02	0	0.00	5	14.80	14.80	-5	1,949	-0.26%
2022/02/24	0	0.00	1	15.60	15.20	-1	1,885	-0.05%
2022/02/23	0	0.00	4	15.10	15.30	-4	1,809	-0.22%
2022/02/21	0	0.00	10	14.65	14.65	-10	1,753	-0.57%
2022/02/18	10	14.40	0	0.00	14.65	10	1,752	0.57%
2022/02/17	1	14.75	1	15.35	14.60	0	1,740	0.00%
2022/02/16	0	0.00	3	14.50	14.70	-3	1,653	-0.18%
2022/02/07	0	0.00	2	13.85	14.15	-2	1,707	-0.12%
2022/01/25	3	13.43	0	0.00	13.45	3	1,717	0.17%
2022/01/24	1	13.65	0	0.00	13.65	1	1,757	0.06%
2022/01/21	2	13.90	0	0.00	13.90	2	1,760	0.11%
2022/01/14	1	14.00	0	0.00	14.00	1	1,768	0.06%
2022/01/12	0	0.00	3	14.10	14.25	-3	1,788	-0.17%
2022/01/11	0	0.00	3	14.25	14.20	-3	1,800	-0.17%
2022/01/07	1	14.50	0	0.00	14.40	1	1,847	0.05%
2022/01/05	3	15.20	3	14.90	14.80	0	1,865	0.00%
2022/01/03	5	16.45	5	15.85	15.55	0	2,008	0.00%
2021/12/30	2	16.70	3	16.48	16.40	-1	2,002	-0.05%
2021/12/29	3	16.05	6	16.61	16.65	-3	1,968	-0.15%
2021/12/28	10	15.63	1	15.85	15.95	9	1,874	0.48%
2021/12/24	0	0.00	1	16.40	16.10	-1	1,898	-0.05%
2021/12/22	2	16.35	0	0.00	15.70	2	1,834	0.11%
2021/12/09	0	0.00	2	15.25	15.15	-2	2,011	-0.10%
2021/12/07	2	15.05	8	14.91	15.00	-6	1,995	-0.30%
2021/12/06	5	14.66	0	0.00	14.50	5	2,052	0.24%
2021/11/29	4	13.40	0	0.00	13.75	4	1,935	0.21%
2021/11/26	12	13.96	0	0.00	13.90	12	1,933	0.62%
2021/11/23	0	0.00	2	14.35	14.10	-2	1,975	-0.10%
2021/11/18	2	14.40	0	0.00	14.40	2	1,993	0.10%
2021/11/16	1	14.35	1	14.35	14.35	0	1,976	0.00%
2021/11/11	0	0.00	2	15.05	14.80	-2	1,989	-0.10%
2021/11/10	2	15.00	0	0.00	14.95	2	1,981	0.10%
2021/11/09	0	0.00	1	14.65	14.60	-1	1,950	-0.05%
2021/11/08	2	14.45	2	14.55	14.55	0	1,957	0.00%
2021/11/04	0	0.00	4	14.48	14.40	-4	1,969	-0.20%
2021/11/02	2	14.35	2	14.25	14.25	0	1,970	0.00%
2021/11/01	1	14.65	10	14.68	14.65	-9	1,957	-0.46%
2021/10/28	1	14.85	0	0.00	14.65	1	1,949	0.05%
2021/10/27	0	0.00	2	14.85	14.85	-2	1,953	-0.10%
2021/10/25	0	0.00	2	14.85	14.85	-2	1,981	-0.10%
2021/10/21	5	14.95	0	0.00	14.85	5	1,987	0.25%
2021/10/20	0	0.00	5	14.55	14.65	-5	1,979	-0.25%
2021/10/19	0	0.00	3	14.35	14.50	-3	1,987	-0.15%
2021/10/15	14	14.41	0	0.00	14.25	14	2,034	0.69%
2021/10/14	4	14.15	2	14.00	14.40	2	2,003	0.10%
2021/10/13	1	14.50	0	0.00	14.15	1	2,039	0.05%
2021/10/08	6	15.22	7	15.52	15.00	-1	2,247	-0.04%
2021/10/07	0	0.00	3	14.55	14.90	-3	2,162	-0.14%
2021/10/06	2	14.05	0	0.00	14.05	2	2,185	0.09%
2021/10/05	1	14.30	0	0.00	14.40	1	2,231	0.04%
2021/10/04	0	0.00	1	15.00	14.45	-1	2,323	-0.04%
2021/09/30	0	0.00	3	15.00	15.10	-3	2,572	-0.12%
2021/09/29	1	14.70	1	14.75	14.70	0	2,727	0.00%
2021/09/24	0	0.00	13	15.42	15.45	-13	3,134	-0.41%
2021/09/23	1	14.00	0	0.00	14.05	1	3,036	0.03%
2021/09/22	1	14.00	0	0.00	14.05	1	3,057	0.03%
2021/09/15	0	0.00	10	14.80	15.40	-10	3,100	-0.32%
2021/09/14	0	0.00	2	14.65	14.35	-2	3,028	-0.07%
2021/09/13	2	14.45	2	14.30	14.45	0	3,050	0.00%
2021/09/09	9	14.59	3	14.47	14.10	6	3,243	0.18%
2021/09/06	1	13.55	9	13.54	13.50	-8	3,155	-0.25%
2021/09/03	2	13.15	0	0.00	13.10	2	3,399	0.06%
2021/09/02	0	0.00	2	13.00	12.95	-2	3,475	-0.06%
2021/09/01	2	13.15	0	0.00	13.20	2	3,497	0.06%
2021/08/27	11	13.38	21	13.47	13.20	-10	3,619	-0.28%
2021/08/24	4	13.10	0	0.00	13.15	4	3,750	0.11%
2021/08/17	0	0.00	1	12.55	12.30	-1	3,863	-0.03%
2021/08/16	0	0.00	0.4	12.50	12.40	-0.4	3,880	-0.01%
2021/08/13	0	0.00	1	13.10	12.90	-1	3,887	-0.03%
2021/08/11	10	13.60	0	0.00	13.30	10	3,933	0.25%
2021/08/03	1	14.50	0	0.00	14.30	1	4,473	0.02%
2021/08/02	5	14.00	5	14.30	14.30	0	4,602	0.00%
2021/07/20	17	15.06	0	0.00	14.95	17	6,697	0.25%
2021/07/19	15	15.55	0	0.00	15.50	15	6,713	0.22%
2021/07/16	0	0.00	17	15.90	15.75	-17	6,861	-0.25%
2021/07/15	3	15.95	1	15.50	15.80	2	6,875	0.03%
2021/07/14	1.4	15.94	0	0.00	15.75	1.4	6,826	0.02%
2021/07/13	11	16.11	4	15.75	15.45	7	6,812	0.10%
2021/07/12	0	0.00	10	15.95	15.80	-10	6,863	-0.15%
2021/07/09	13	15.81	0	0.00	15.80	13	6,870	0.19%
2021/07/08	15	16.07	0	0.00	15.70	15	6,856	0.22%
2021/07/07	26	15.67	25	15.40	15.35	1	6,854	0.01%
2021/07/06	2	16.48	35	16.08	15.95	-33	6,881	-0.48%
2021/07/05	11	15.08	0	0.00	15.40	11	6,833	0.16%
2021/07/02	5	15.80	15	15.65	15.15	-10	6,733	-0.15%
2021/07/01	41	16.53	10	17.10	15.50	31	6,683	0.46%
2021/06/30	0	0.00	34	16.04	16.30	-34	6,340	-0.54%
2021/06/29	0	0.00	2	14.90	14.85	-2	6,171	-0.03%
2021/06/25	20	15.08	0	0.00	15.00	20	6,248	0.32%
2021/06/24	2	15.45	1	15.10	15.30	1	6,217	0.02%
2021/06/22	0	0.00	0.9	14.51	14.40	-0.9	6,238	-0.01%
2021/06/21	0	0.00	0.1	14.40	14.20	-0.1	6,223	0.00%
2021/06/18	0	0.00	10	15.15	15.00	-10	6,200	-0.16%
2021/06/17	22	15.55	2	15.53	15.45	20	6,191	0.32%
2021/06/16	1	15.00	0	0.00	15.00	1	6,011	0.02%
2021/06/11	10	15.00	0	0.00	14.70	10	5,997	0.17%
2021/06/04	0	0.00	5	15.25	14.90	-5	5,606	-0.09%
2021/06/03	5	15.15	0	0.00	15.00	5	5,529	0.09%
2021/06/02	0	0.00	2	15.15	14.85	-2	5,491	-0.04%
2021/05/31	1	14.20	0	0.00	14.20	1	5,723	0.02%
2021/05/27	0	0.00	5	13.70	13.70	-5	5,923	-0.08%
2021/05/25	0	0.00	1	14.10	13.50	-1	5,919	-0.02%
2021/05/24	1	13.60	0	0.00	13.60	1	5,909	0.02%
2021/05/21	0	0.00	2	13.40	13.60	-2	5,926	-0.03%
2021/05/20	0	0.00	5	13.60	13.10	-5	5,919	-0.08%
2021/05/19	5	13.49	0	0.00	13.60	5	5,910	0.08%
2021/05/17	1	11.75	0	0.00	11.75	1	5,856	0.02%
2021/05/12	4	14.33	5	14.60	14.10	-1	5,686	-0.02%
2021/05/11	2	17.10	8	17.05	15.60	-6	5,567	-0.11%
2021/05/10	6	16.93	12	16.48	16.40	-6	5,451	-0.11%
2021/05/07	8	15.58	0	0.00	15.75	8	5,281	0.15%
2021/05/06	1	15.70	35	16.06	16.10	-34	5,065	-0.67%
2021/05/05	7	14.88	1	15.50	14.65	6	4,875	0.12%
2021/05/04	5	15.58	13	15.30	15.30	-8	4,757	-0.17%
2021/05/03	14	18.03	13	17.75	17.00	1	4,605	0.02%
2021/04/29	31	18.84	10	19.16	17.85	21	4,470	0.47%
2021/04/28	46	17.79	51	18.23	18.85	-5	3,924	-0.13%
2021/04/27	8	16.53	6	16.18	17.15	2	3,355	0.06%
2021/04/26	4	15.55	0	0.00	15.60	4	3,118	0.13%
2021/04/23	0	0.00	3	15.00	15.00	-3	3,085	-0.10%
2021/04/22	2	15.85	1	16.25	15.30	1	3,053	0.03%
2021/04/21	1	15.30	2	15.20	15.30	-1	2,880	-0.03%
2021/04/20	1	14.55	2	14.93	14.70	-1	2,814	-0.04%
2021/04/19	14	15.18	16	15.02	15.15	-2	2,741	-0.07%
2021/04/16	17	14.54	3	14.23	14.50	14	2,622	0.53%
2021/04/15	0	0.00	7	14.19	14.15	-7	2,540	-0.28%
2021/04/14	2	13.60	1	13.40	13.80	1	2,489	0.04%
2021/04/13	2	13.65	2	14.20	13.65	0	2,472	0.00%
2021/04/12	5	13.57	5.5	13.66	13.90	-0.5	2,381	-0.02%
2021/04/09	9.5	13.81	11	13.76	13.65	-1.5	2,337	-0.06%
2021/04/08	7	13.19	6	13.22	13.20	1	2,156	0.05%
2021/04/07	3	12.88	0	0.00	12.95	3	2,087	0.14%
2021/04/06	4	12.85	12	12.89	12.80	-8	2,090	-0.38%
2021/03/31	2	12.55	0	0.00	12.55	2	2,094	0.10%
2021/03/30	17	12.96	9	13.20	12.60	8	2,095	0.38%
2021/03/25	2	13.05	0	0.00	12.65	2	2,033	0.10%
2021/03/24	0	0.00	10	12.65	12.65	-10	1,964	-0.51%
2021/03/18	10	12.65	0	0.00	12.85	10	2,057	0.49%
2021/03/05	5	12.80	5	12.75	12.70	0	2,982	0.00%
2021/03/04	0	0.00	26	12.60	13.10	-26	2,966	-0.88%
2021/03/03	26	12.85	24	12.83	12.85	2	2,747	0.07%
2021/03/02	4	12.03	3	11.90	11.70	1	2,449	0.04%
2021/02/26	0	0.00	5	11.81	11.85	-5	2,473	-0.20%
2021/02/25	4	11.73	2	11.80	11.75	2	2,517	0.08%
2021/02/24	10	11.75	2	11.80	11.60	8	2,526	0.32%
2021/02/23	11	12.08	5	12.04	12.05	6	2,516	0.24%
2021/02/22	3	11.70	3	11.72	11.75	0	2,504	0.00%
2021/02/19	0	0.00	1	11.55	11.60	-1	2,500	-0.04%
2021/02/18	3	11.47	0	0.00	11.45	3	2,500	0.12%
2021/02/01	3	10.68	3	10.82	10.65	0	2,582	0.00%
2021/01/29	0	0.00	2	10.45	10.45	-2	2,615	-0.08%
2021/01/27	2	10.80	9	10.73	10.70	-7	2,653	-0.26%
2021/01/26	0	0.00	1	10.90	10.75	-1	2,661	-0.04%
2021/01/25	3	10.85	4	10.85	10.95	-1	2,676	-0.04%
2021/01/22	2	10.65	2	10.80	10.85	0	2,686	0.00%
2021/01/21	2	10.90	0	0.00	10.60	2	2,694	0.07%
2021/01/20	0	0.00	2	10.93	10.80	-2	2,729	-0.07%
2021/01/19	2	11.25	3	11.30	11.20	-1	2,729	-0.04%
2021/01/18	2	11.10	1	11.10	11.10	1	2,806	0.04%
2021/01/15	4	11.35	5	11.18	11.15	-1	3,145	-0.03%
2021/01/14	1	11.75	0	0.00	11.65	1	3,146	0.03%
2021/01/13	4	11.63	1	11.80	11.75	3	3,161	0.09%
2021/01/06	0	0.00	1	11.90	11.80	-1	3,522	-0.03%
2021/01/05	0	0.00	11	12.55	12.50	-11	3,512	-0.31%
2021/01/04	2	12.55	2	12.63	12.60	0	3,552	0.00%
2020/12/30	1	12.40	20	12.40	12.45	-19	3,497	-0.54%
2020/12/28	1	12.75	3	12.50	12.70	-2	3,477	-0.06%
2020/12/25	2	12.45	2	12.30	12.35	0	3,399	0.00%
2020/12/24	2	12.35	6	12.32	12.35	-4	3,389	-0.12%
2020/12/23	2	12.10	0	0.00	12.15	2	3,377	0.06%
2020/12/22	4	12.26	4	12.45	12.20	0	3,392	0.00%
2020/12/21	4	12.28	6	12.35	12.35	-2	3,390	-0.06%
2020/12/18	5	12.25	0	0.00	12.20	5	3,393	0.15%
2020/12/17	10	12.31	20	12.30	12.30	-10	3,407	-0.29%
2020/12/15	10	12.00	0	0.00	11.95	10	3,527	0.28%
2020/12/14	3	12.17	0	0.00	12.25	3	3,807	0.08%
2020/12/11	2	12.20	2	12.00	12.00	0	3,754	0.00%
2020/12/10	2	12.38	2	12.53	12.35	0	3,730	0.00%
2020/12/09	0	0.00	5	12.35	12.30	-5	3,712	-0.13%
2020/12/07	1	12.35	1	12.75	12.60	0	3,746	0.00%
2020/12/04	20	12.73	0	0.00	12.55	20	3,681	0.54%
2020/12/03	5	12.75	0	0.00	12.70	5	3,651	0.14%
2020/12/02	16	13.03	11	12.80	12.70	5	3,572	0.14%
2020/12/01	19	13.47	7	13.45	13.55	12	3,527	0.34%
2020/11/30	1	12.45	0	0.00	12.35	1	3,163	0.03%
2020/11/25	0	0.00	5	12.25	12.20	-5	3,179	-0.16%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,184	-0.03%
2020/11/23	5	12.00	2	11.95	11.95	3	3,157	0.10%
2020/11/20	1	11.85	2	11.90	11.85	-1	3,182	-0.03%
2020/11/19	0	0.00	1	11.80	11.75	-1	3,338	-0.03%
2020/11/18	2	11.83	2	11.70	11.70	0	3,405	0.00%
2020/11/17	0	0.00	2	11.60	11.65	-2	3,601	-0.06%
2020/11/16	2	11.50	0	0.00	11.50	2	3,713	0.05%
2020/11/13	1	11.60	0	0.00	11.55	1	3,797	0.03%
2020/11/12	2	11.63	0	0.00	11.50	2	3,870	0.05%
2020/11/11	3	11.50	1	11.60	11.55	2	3,962	0.05%
2020/11/10	0	0.00	40	11.70	11.55	-40	3,955	-1.01%
2020/11/09	41	11.95	10	11.75	11.75	31	3,912	0.79%
2020/11/06	3	12.02	5	12.14	11.85	-2	3,914	-0.05%
2020/11/05	6	11.53	6	11.70	11.85	0	3,825	0.00%
2020/11/03	2	11.50	1	11.50	11.50	1	3,873	0.03%
2020/11/02	3	11.15	0	0.00	11.20	3	3,864	0.08%
2020/10/30	1	11.80	0	0.00	11.35	1	3,857	0.03%
2020/10/28	3	11.70	3	12.10	11.70	0	3,858	0.00%
2020/10/27	0	0.00	10	11.90	12.00	-10	3,828	-0.26%
2020/10/26	2	12.13	1	12.05	12.00	1	3,836	0.03%
2020/10/23	11	12.65	7	12.75	12.00	4	3,811	0.10%
2020/10/22	0.4	11.60	0	0.00	11.65	0.4	3,570	0.01%
2020/10/21	0	0.00	3	11.85	11.90	-3	3,576	-0.08%
2020/10/20	3	12.10	0	0.00	11.75	3	3,698	0.08%
2020/10/15	20	12.28	0	0.00	11.80	20	3,642	0.55%
2020/10/14	0	0.00	23	12.52	12.55	-23	3,535	-0.65%
2020/10/13	2	11.43	3	11.53	11.45	-1	3,319	-0.03%
2020/10/12	6	11.33	11	11.40	11.30	-5	3,299	-0.15%
2020/10/08	1	11.05	3	11.02	10.90	-2	3,246	-0.06%
2020/10/07	2	10.90	2	10.98	10.85	0	3,233	0.00%
2020/10/05	4	10.94	1	10.80	10.85	3	3,264	0.09%
2020/09/28	1	10.60	0	0.00	10.55	1	3,445	0.03%
2020/09/24	4	10.93	1	11.35	10.85	3	3,420	0.09%
2020/09/23	0	0.00	10	11.25	11.20	-10	3,382	-0.30%
2020/09/22	5	11.35	10	11.40	11.35	-5	3,360	-0.15%
2020/09/21	10	12.00	0	0.00	11.70	10	3,320	0.30%
2020/09/18	0	0.00	1	11.90	11.80	-1	3,199	-0.03%
2020/09/17	28	11.98	23	11.97	12.25	5	3,129	0.16%
2020/09/16	1	11.15	2	11.28	11.15	-1	2,834	-0.04%
2020/09/15	1	11.25	0	0.00	11.20	1	2,814	0.04%
2020/09/14	3	11.30	0	0.00	11.10	3	2,807	0.11%
2020/09/11	6	11.65	3	11.70	11.40	3	2,779	0.11%
2020/09/10	0	0.00	2	12.00	11.80	-2	2,752	-0.07%
2020/09/09	3	11.72	0	0.00	11.85	3	2,706	0.11%
2020/09/08	3	11.75	8	11.76	11.75	-5	2,680	-0.19%
2020/09/07	0	0.00	3	11.80	11.80	-3	2,647	-0.11%
2020/09/04	6	12.50	1	12.40	12.30	5	2,604	0.19%
2020/09/03	11	11.73	3	11.75	12.05	8	2,416	0.33%
2020/09/01	3	11.60	0	0.00	11.50	3	2,301	0.13%
2020/08/31	0	0.00	3	11.90	11.80	-3	2,275	-0.13%
2020/08/28	0	0.00	20	11.65	11.65	-20	2,209	-0.91%
2020/08/26	3	11.75	0	0.00	11.65	3	2,140	0.14%
2020/08/25	0	0.00	2	12.03	11.95	-2	2,096	-0.10%
2020/08/24	0	0.00	5	12.13	12.00	-5	1,933	-0.26%
2020/08/21	15	12.53	1	12.00	12.20	14	1,847	0.76%
2020/08/20	32	12.91	0	0.00	12.45	32	1,645	1.95%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/10	1	10.55	1	10.65	11.00	0	1,144	0.00%
2020/08/07	2	10.33	12	10.66	10.50	-10	1,100	-0.91%
2020/08/06	0	0.00	1	10.20	10.15	-1	1,047	-0.10%
2020/07/31	10	10.40	0	0.00	10.40	10	1,015	0.99%
2020/07/30	0	0.00	1	10.60	10.65	-1	1,016	-0.10%
2020/07/28	3	10.45	3	10.30	10.75	0	945	0.00%
2020/07/27	1	10.10	0	0.00	9.80	1	839	0.12%
2020/07/23	16	9.81	29	9.95	10.55	-13	672	-1.93%
2020/07/22	10	9.63	0	0.00	9.60	10	623	1.60%
2020/07/21	2	9.61	0	0.00	9.51	2	619	0.32%
2020/07/20	1	9.72	0	0.00	9.71	1	615	0.16%
2020/07/09	10	10.30	1	10.80	10.55	9	582	1.55%
2020/07/08	10	9.22	10	9.50	9.84	0	429	0.00%
2020/07/07	0	0.00	2	9.13	9.12	-2	384	-0.52%
2020/07/06	0	0.00	2	9.20	9.20	-2	389	-0.51%
2020/07/03	2	9.11	0	0.00	9.13	2	394	0.51%
2020/07/02	2	9.08	0	0.00	9.05	2	396	0.50%
2020/05/21	0.1	9.23	0	0.00	9.22	0.1	598	0.01%
2020/05/15	0	0.00	20	8.71	8.75	-20	595	-3.36%
2020/05/13	0	0.00	2	8.93	9.04	-2	592	-0.34%
2020/04/15	10	8.72	0	0.00	8.76	10	697	1.43%
2020/04/10	1	8.30	0	0.00	8.33	1	752	0.13%
2020/04/07	10	7.94	0	0.00	7.95	10	859	1.16%
2020/03/18	0	0.00	2	7.02	7.01	-2	870	-0.23%
2020/02/27	3	10.20	0	0.00	10.20	3	787	0.38%
2020/02/04	2	9.85	0	0.00	9.86	2	1,055	0.19%
2020/02/03	0	0.00	1	9.30	9.41	-1	1,050	-0.10%
2020/01/31	0	0.00	1	10.05	10.05	-1	1,029	-0.10%
2020/01/16	0	0.00	4	11.95	11.90	-4	1,054	-0.38%
2020/01/13	0	0.00	4	11.80	11.85	-4	1,040	-0.38%
2019/12/12	2	12.00	2	11.95	11.95	0	1,089	0.00%
2019/12/05	0	0.00	2	11.95	11.90	-2	1,143	-0.17%
2019/11/29	2	12.20	0	0.00	12.05	2	1,196	0.17%
2019/11/28	2	11.90	0	0.00	11.85	2	1,278	0.16%
2019/11/27	1	11.90	0	0.00	11.80	1	1,297	0.08%
2019/11/25	0	0.00	20	11.98	12.10	-20	1,347	-1.48%
2019/11/22	0	0.00	10	12.10	12.10	-10	1,366	-0.73%
2019/11/21	30	12.47	3	12.52	12.05	27	1,449	1.86%
2019/11/12	1	11.90	0	0.00	11.90	1	1,473	0.07%
2019/11/06	0	0.00	10	12.60	12.60	-10	1,855	-0.54%
2019/10/25	0	0.00	10	12.90	12.80	-10	3,420	-0.29%
2019/10/21	1	12.75	0	0.00	12.70	1	3,408	0.03%
2019/10/18	0	0.00	30	12.70	12.65	-30	3,435	-0.87%
2019/10/15	0	0.00	1	12.50	12.45	-1	3,471	-0.03%
2019/10/14	0	0.00	7	12.65	12.40	-7	3,602	-0.19%
2019/10/09	2	13.10	2	13.00	12.90	0	3,611	0.00%
2019/10/04	0	0.00	1	12.80	12.70	-1	3,663	-0.03%
2019/10/03	31	12.89	0	0.00	12.80	31	3,682	0.84%
2019/10/02	0	0.00	10	12.50	12.60	-10	3,670	-0.27%
2019/09/25	7	13.10	8	12.96	12.80	-1	4,062	-0.02%
2019/09/23	0	0.00	15	12.90	12.85	-15	4,248	-0.35%
2019/09/20	17	12.90	6	12.90	12.90	11	4,333	0.25%
2019/09/18	2	12.50	0	0.00	12.55	2	4,651	0.04%
2019/09/04	2	13.70	0	0.00	13.60	2	6,918	0.03%
2019/09/03	2	13.60	0	0.00	13.60	2	7,039	0.03%
2019/09/02	0	0.00	2	13.85	13.75	-2	7,209	-0.03%
2019/08/27	1	13.50	0	0.00	13.40	1	8,024	0.01%
2019/08/26	0	0.00	20	13.85	13.80	-20	8,045	-0.25%
2019/08/22	0	0.00	55	13.11	13.05	-55	8,235	-0.67%
2019/08/21	30	13.33	0	0.00	13.30	30	8,304	0.36%
2019/08/16	2	13.65	0	0.00	13.70	2	9,046	0.02%
2019/08/15	1	13.75	0	0.00	13.40	1	9,250	0.01%
2019/08/13	6	14.35	23	14.51	14.15	-17	9,127	-0.19%
2019/08/08	0	0.00	43	14.60	14.35	-43	8,947	-0.48%
2019/08/06	46	14.52	9	15.34	13.95	37	8,682	0.43%
2019/08/05	9	14.48	2	14.68	14.90	7	8,220	0.09%
2019/08/02	71	14.09	3	13.97	13.85	68	7,916	0.86%
2019/08/01	1	13.20	18	13.09	13.35	-17	7,500	-0.23%
2019/07/31	0	0.00	0.7	12.10	12.15	-0.7	7,235	-0.01%
2019/07/24	0	0.00	10	12.05	12.05	-10	7,136	-0.14%
2019/07/19	0	0.00	20	12.45	12.45	-20	7,065	-0.28%
2019/07/18	1	12.85	5	12.70	12.70	-4	7,035	-0.06%
2019/07/17	0	0.00	20	12.60	12.60	-20	6,981	-0.29%
2019/07/16	11	12.85	5	12.80	12.85	6	6,964	0.09%
2019/07/15	0	0.00	5	12.45	12.40	-5	6,845	-0.07%
2019/07/12	6	12.45	0	0.00	12.10	6	6,808	0.09%
2019/07/11	6	12.80	0	0.00	12.60	6	6,764	0.09%
2019/07/09	5	13.20	0	0.00	13.20	5	6,686	0.07%
2019/07/05	0	0.00	1	13.85	13.90	-1	6,626	-0.02%
2019/07/03	3	13.85	2	14.05	13.65	1	6,522	0.02%
2019/07/02	2	13.55	6	13.46	13.45	-4	6,372	-0.06%
2019/06/28	4	15.51	0	0.00	15.50	4	6,094	0.07%
2019/06/27	0	0.00	2	15.35	15.35	-2	6,000	-0.03%
2019/06/26	0	0.00	13	15.45	15.50	-13	5,906	-0.22%
2019/06/25	12	15.91	2	15.95	16.00	10	5,720	0.17%
2019/06/24	6	15.91	11	15.99	16.30	-5	5,545	-0.09%
2019/06/21	1	15.50	5	15.47	15.50	-4	5,326	-0.08%
2019/06/20	1	15.20	20	15.20	15.25	-19	5,210	-0.36%
2019/06/19	10	15.15	1	14.75	15.30	9	5,027	0.18%
2019/06/18	12	15.08	1	15.00	14.95	11	4,776	0.23%
2019/06/17	1	16.75	1	16.65	16.60	0	4,341	0.00%
2019/06/14	0	0.00	2	16.00	16.70	-2	4,138	-0.05%
2019/06/13	43	16.01	49	16.22	16.30	-6	3,853	-0.16%
2019/06/12	15	15.39	7	15.29	15.50	8	3,406	0.23%
2019/06/11	0	0.00	17	14.62	14.70	-17	3,120	-0.54%
2019/06/10	7	14.90	2	14.63	14.95	5	2,975	0.17%
2019/06/06	4	14.45	11	14.45	14.80	-7	2,789	-0.25%
2019/06/05	1	13.80	1	13.35	13.85	0	2,440	0.00%
2019/06/03	14	13.19	24	13.39	13.45	-10	2,073	-0.48%
2019/05/31	0	0.00	10	12.20	12.25	-10	1,785	-0.56%
2019/05/29	13	12.17	0	0.00	12.15	13	1,615	0.80%
2019/05/28	0	0.00	28	11.25	11.40	-28	1,391	-2.01%
2019/05/27	56	12.32	38	12.91	11.40	18	1,298	1.39%
2019/05/24	0	0.00	7	12.29	12.00	-7	801	-0.87%
2019/05/23	2	12.50	40	12.38	12.40	-38	711	-5.34%
2019/05/22	45	12.24	30	12.12	12.30	15	503	2.98%
2018/11/16	0	0.00	2	10.90	10.90	-2	383	-0.52%
2018/11/12	2	11.20	0	0.00	11.00	2	389	0.51%
2018/09/17	0	0.00	1	11.55	11.50	-1	947	-0.11%
2018/09/12	2	11.25	1	11.20	11.15	1	993	0.10%
2018/08/29	0	0.00	10	12.60	12.35	-10	1,443	-0.69%
2018/08/28	14	12.81	4	12.66	12.65	10	1,471	0.68%
2018/08/27	0	0.00	0.9	12.70	12.65	-0.9	1,534	-0.06%
2018/08/10	10	12.15	0	0.00	12.15	10	2,285	0.44%
2018/07/13	0	0.00	1	13.80	13.85	-1	2,637	-0.04%
2018/07/11	1	13.45	0	0.00	13.45	1	2,610	0.04%
2018/07/06	5	13.80	0	0.00	13.90	5	2,669	0.19%
2018/07/05	0	0.00	1	13.80	13.45	-1	2,622	-0.04%
2018/07/03	2	14.03	5	14.10	13.60	-3	2,588	-0.12%
2018/07/02	1	14.15	0	0.00	14.15	1	2,554	0.04%
2018/06/29	2	14.20	0	0.00	14.20	2	2,536	0.08%
2018/06/28	5	14.41	3	14.58	14.15	2	2,521	0.08%
2018/06/27	6	15.00	5	14.77	14.65	1	2,479	0.04%
2018/06/25	0	0.00	1	14.00	13.95	-1	2,339	-0.04%
2018/06/22	1	13.90	0	0.00	13.85	1	2,332	0.04%
2018/06/13	0	0.00	1	15.15	14.60	-1	2,321	-0.04%
2018/06/12	2	15.23	1	15.30	14.90	1	2,298	0.04%
2018/06/11	0	0.00	1	15.55	15.50	-1	2,288	-0.04%
2018/06/07	0	0.00	1	15.10	15.25	-1	2,165	-0.05%
2018/06/06	8	15.24	10	15.30	15.20	-2	2,127	-0.09%
2018/06/05	1	14.80	1	14.65	14.60	0	1,961	0.00%
2018/06/04	3	15.20	4	15.73	15.15	-1	1,932	-0.05%
2018/05/31	1	15.05	0	0.00	14.65	1	1,776	0.06%
2018/05/30	1	14.80	12	14.72	14.65	-11	1,701	-0.65%
2018/05/29	6	14.40	56	15.20	15.25	-50	1,605	-3.11%
2018/05/28	19	14.31	0	0.00	13.90	19	1,448	1.31%
2018/05/25	0	0.00	50	13.00	13.15	-50	1,279	-3.91%
2018/05/14	50	13.75	0	0.00	13.60	50	1,399	3.57%
2018/05/08	3	13.68	72	13.43	13.60	-69	1,243	-5.55%
2018/05/03	10	12.05	0	0.00	12.05	10	1,010	0.99%
2018/04/26	0	0.00	4	12.10	11.70	-4	1,030	-0.39%
2018/04/24	10	12.53	0	0.00	12.15	10	1,028	0.97%
2018/04/17	0	0.00	2	12.60	12.55	-2	1,029	-0.19%
2018/04/12	5	13.06	0	0.00	12.80	5	1,048	0.48%
2018/03/19	5	12.65	0	0.00	12.65	5	1,233	0.41%
2018/03/02	0	0.00	10	13.20	13.00	-10	1,151	-0.87%
2018/02/27	10	13.60	0	0.00	13.30	10	1,086	0.92%
2018/02/26	0	0.00	1	13.75	13.65	-1	1,055	-0.09%
2018/02/23	1	13.65	10	13.65	13.65	-9	1,000	-0.90%
2018/01/26	0	0.00	10	12.75	12.70	-10	816	-1.22%
2018/01/23	10	12.55	0	0.00	12.55	10	805	1.24%
2018/01/22	20	12.70	0	0.00	12.65	20	807	2.48%
2018/01/19	0	0.00	2	12.90	12.80	-2	810	-0.25%
2018/01/18	2	12.98	0	0.00	12.80	2	813	0.25%
2018/01/17	5	12.85	0	0.00	12.85	5	837	0.60%
2018/01/16	20	12.85	0	0.00	12.85	20	835	2.39%
2018/01/04	0	0.00	2	13.25	13.30	-2	823	-0.24%
2018/01/03	7	13.84	6	13.78	13.70	1	782	0.13%