燦坤 (2430)-元大-萬華券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	36.85	0	0.00	36.90	0	231	0.00%
2024/04/22	2	35.55	0	0.00	35.55	2	227	0.88%
2024/04/15	2	36.75	0	0.00	36.65	2	213	0.93%
2024/04/12	5	36.85	0	0.00	36.85	5	210	2.37%
2024/04/08	0	0.00	3	37.65	37.60	-3	200	-1.50%
2024/04/03	4	37.16	0	0.00	37.20	4	197	2.03%
2024/04/02	2	37.10	0	0.00	37.25	2	194	1.03%
2024/04/01	0	0.00	10	37.25	37.25	-10	192	-5.18%
2024/03/29	0	0.00	2	37.15	37.25	-2	192	-1.04%
2024/03/28	12	37.00	0	0.00	37.05	12	191	6.27%
2024/03/25	3	37.65	0	0.00	37.60	3	184	1.63%
2024/03/21	0.1	38.30	0	0.00	38.00	0.1	177	0.06%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.03%
2024/03/18	0	40.70	0	0.00	40.45	0	141	0.01%
2024/03/15	0	40.60	0	0.00	40.55	0	136	0.01%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.00%
2024/03/12	1	40.30	24	40.52	40.50	-23	122	-18.77%
2024/03/11	0	40.00	0.4	40.00	40.05	-0.4	111	-0.36%
2024/03/07	0	39.43	8	39.35	39.30	-8	102	-7.79%
2024/03/06	1	39.40	0	0.00	39.40	1	99	1.01%
2024/02/29	1	38.45	0	0.00	38.55	1	81	1.22%
2024/02/27	0.1	38.70	0	0.00	38.45	0.1	81	0.12%
2024/02/26	9	38.55	0	0.00	38.50	9	81	10.98%
2024/02/22	0	38.65	0	0.00	38.70	0	79	0.01%
2024/02/21	1	38.60	0	0.00	38.75	1	78	1.27%
2024/02/20	20	38.75	0	0.00	38.75	20	76	26.13%
2024/02/19	1	38.75	0	0.00	38.80	1	75	1.33%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.01%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.01%
2024/01/12	0.1	39.10	0	0.00	39.10	0.1	71	0.14%
2024/01/09	0.1	39.00	0	0.00	39.00	0.1	69	0.14%
2023/12/27	0	0.00	0.7	39.05	39.10	-0.7	69	-0.94%
2023/11/22	0	0.00	2	38.95	38.90	-2	53	-3.73%
2023/11/21	0	0.00	5	38.91	38.90	-5	54	-9.26%
2023/11/17	0	0.00	3	38.95	38.85	-3	56	-5.35%
2023/11/09	4	38.61	0	0.00	38.50	4	61	6.54%
2023/11/08	0	0.00	18	38.80	38.75	-18	62	-28.61%
2023/11/07	0	0.00	10	38.76	38.65	-10	63	-15.80%
2023/11/06	40	38.51	0	0.00	38.55	40	66	60.06%
2023/11/03	0	0.00	1	38.80	38.80	-1	70	-1.42%
2023/11/02	1	38.55	0	0.00	38.60	1	81	1.23%
2023/10/30	0	38.65	0	0.00	38.65	0	98	0.01%
2023/10/26	0	38.90	0	0.00	38.60	0	100	0.01%
2023/10/23	0	0.00	0.2	38.65	38.65	-0.2	111	-0.19%
2023/10/17	2	38.63	0	0.00	38.65	2	118	1.68%
2023/10/02	0.1	39.45	0	0.00	39.20	0.1	127	0.06%
2023/09/07	0	0.00	49	40.00	40.05	-49	148	-33.02%
2023/08/25	0	0.00	3	38.90	38.85	-3	170	-1.76%
2023/08/21	24	38.62	0	0.00	38.80	24	179	13.40%
2023/08/18	0.2	39.10	0	0.00	38.80	0.2	179	0.08%
2023/08/14	1	39.55	0	0.00	39.60	1	184	0.54%
2023/08/10	3	39.87	0	0.00	39.80	3	183	1.64%
2023/08/09	2	39.95	0	0.00	40.05	2	181	1.10%
2023/08/08	16.2	40.27	0	0.00	40.25	16.2	177	9.14%
2023/08/07	17	41.19	0	0.00	41.10	17	168	10.11%
2023/08/02	4	42.73	0	0.00	42.65	4	159	2.50%
2023/07/20	0	0.00	0.2	42.65	42.70	-0.2	160	-0.11%
2023/07/14	4	42.74	0	0.00	42.75	4	172	2.33%
2023/07/06	0	0.00	0.3	43.30	43.35	-0.3	194	-0.17%
2023/06/30	1	43.90	0	0.00	44.00	1	207	0.48%
2023/06/16	3	43.15	0	0.00	43.15	3	307	0.98%
2023/06/15	6	43.35	0	0.00	43.45	6	319	1.88%
2023/06/02	0	0.00	2.6	43.43	43.45	-2.6	387	-0.66%
2023/05/24	0	0.00	4	42.85	43.20	-4	461	-0.87%
2023/05/15	0	0.00	0.2	41.85	41.80	-0.2	465	-0.04%
2023/05/12	0	0.00	0.4	42.10	42.05	-0.4	466	-0.08%
2023/04/28	0	0.00	0	41.55	41.65	0	471	0.00%
2023/04/21	0.1	41.80	0	0.00	41.20	0.1	458	0.02%
2023/04/20	0	0.00	0.1	42.25	42.10	-0.1	453	-0.02%
2023/04/11	0	0.00	0.6	42.19	42.00	-0.6	441	-0.14%
2023/04/10	3.3	42.71	3	42.60	42.70	0.3	435	0.07%
2023/04/07	0.1	42.95	0	0.00	42.75	0.1	437	0.02%
2023/04/06	0.2	42.80	0	0.00	42.60	0.2	433	0.04%
2023/03/31	0.2	42.81	0	0.00	42.55	0.2	428	0.04%
2023/03/30	1.1	43.02	0	0.00	42.95	1.1	420	0.26%
2023/03/29	0.1	43.29	0	0.00	43.20	0.1	415	0.03%
2023/03/28	4	43.38	0	0.00	43.00	4	411	0.97%
2023/03/24	3	44.50	0	0.00	44.50	3	389	0.77%
2023/03/23	7.1	48.62	0.1	49.40	49.15	7	360	1.95%
2023/03/22	0.3	49.30	0	0.00	49.40	0.3	329	0.10%
2023/03/20	0.3	49.52	0	0.00	49.10	0.3	313	0.08%
2023/03/17	3	49.45	0	0.00	49.50	3	299	1.01%
2023/03/14	3	49.85	0	0.00	49.80	3	278	1.08%
2023/03/13	0.1	50.30	0	0.00	50.00	0.1	271	0.05%
2023/03/10	9	49.85	0	0.00	50.20	9	264	3.41%
2023/03/08	0	0.00	4	50.40	51.40	-4	237	-1.68%
2023/03/07	6	50.00	0	0.00	50.00	6	223	2.68%
2023/03/06	9.1	50.15	1	49.80	50.00	8.1	213	3.81%
2023/03/03	0	0.00	21	50.10	50.30	-21	197	-10.66%
2023/03/02	4	50.10	0	0.00	49.90	4	182	2.20%
2023/02/01	0	44.95	0	0.00	45.25	0	95	0.00%
2023/01/16	0	0.00	3	44.40	44.30	-3	92	-3.23%
2023/01/05	0	0.00	0.2	44.25	44.20	-0.2	95	-0.20%
2023/01/03	0	0.00	0	44.15	43.40	0	95	0.00%
2022/12/30	0.1	44.20	0	0.00	44.20	0.1	97	0.05%
2022/12/16	1	42.05	0	0.00	41.80	1	97	1.02%
2022/08/24	0	0.00	1	47.25	46.80	-1	201	-0.50%
2022/08/18	0	0.00	0.2	46.40	46.95	-0.2	210	-0.07%
2022/08/15	0	0.00	5	45.30	43.90	-5	211	-2.37%
2022/07/11	0	0.00	0.5	32.30	32.25	-0.5	259	-0.19%
2022/07/06	0	0.00	0.1	31.05	31.15	-0.1	270	-0.03%
2022/06/23	0	0.00	0	32.10	32.30	0	308	0.00%
2022/06/06	0	35.50	0	0.00	35.10	0	477	0.00%
2022/06/01	0	35.75	0	0.00	35.35	0	540	0.00%
2022/05/30	0	35.75	0	0.00	35.60	0	707	0.00%
2022/05/27	0	0.00	1	35.25	34.85	-1	796	-0.13%
2022/05/23	0	34.90	0	0.00	34.40	0	820	0.00%
2022/05/18	1	35.60	0	0.00	35.45	1	818	0.12%
2022/05/12	0	0.00	1	35.50	35.35	-1	810	-0.12%
2022/05/11	24	36.20	0	0.00	36.15	24	813	2.95%
2022/05/10	6	36.50	0	0.00	36.60	6	815	0.74%
2022/04/13	0.1	39.65	0	0.00	39.40	0.1	800	0.01%
2022/04/07	0	38.80	0	0.00	38.75	0	793	0.00%
2022/03/30	0	39.95	0	0.00	40.00	0	790	0.00%
2022/03/28	0.1	38.08	0	0.00	39.15	0.1	783	0.02%
2022/03/25	0	39.10	0	0.00	38.50	0	778	0.00%
2022/03/22	0.1	39.90	0	0.00	39.75	0.1	776	0.01%
2022/03/21	0	39.78	0	0.00	39.80	0	777	0.00%
2022/03/18	0	39.90	0	0.00	39.95	0	780	0.00%
2022/03/17	0	39.80	0	0.00	39.55	0	779	0.00%
2022/03/16	1	39.30	0	0.00	39.30	1	769	0.13%
2022/03/15	2	44.00	0.5	44.39	44.50	1.5	743	0.20%
2022/03/14	0.4	45.30	0	0.00	45.45	0.4	705	0.05%
2022/03/11	0.5	44.80	1	44.80	44.80	-0.5	674	-0.07%
2022/03/10	1	45.65	1	45.15	45.20	0	667	0.00%
2022/03/08	0	0.00	1	44.90	45.05	-1	660	-0.15%
2022/03/07	0.1	45.80	2	45.75	45.75	-1.9	636	-0.30%
2022/03/04	1	45.80	16	46.18	46.10	-15	607	-2.47%
2022/03/03	17.1	45.84	1.3	45.19	46.25	15.8	569	2.78%
2022/03/02	1	42.75	4.3	43.42	43.70	-3.3	459	-0.72%
2022/02/08	0	35.40	0	0.00	35.25	0	477	0.00%
2022/01/13	0	36.65	0	0.00	36.40	0	843	0.00%
2022/01/05	3	37.75	4	38.13	38.20	-1	1,042	-0.10%
2022/01/04	2	37.88	1	37.80	37.75	1	1,102	0.09%
2021/12/30	1	38.60	1	38.55	38.55	0	1,156	0.00%
2021/12/23	0.1	37.60	0	0.00	37.50	0.1	1,353	0.01%
2021/12/17	0	0.00	35	38.00	37.65	-35	1,418	-2.47%
2021/12/10	1	39.70	0	0.00	39.50	1	1,609	0.06%
2021/12/08	1	40.60	0	0.00	40.70	1	1,629	0.06%
2021/12/06	1	40.85	0	0.00	40.90	1	1,695	0.06%
2021/12/03	0	0.00	8	41.79	41.80	-8	1,752	-0.46%
2021/11/24	3	40.60	0	0.00	40.85	3	2,223	0.13%
2021/11/23	3	40.95	3	41.65	40.60	0	2,245	0.00%
2021/11/18	2	40.63	0	0.00	40.80	2	2,308	0.09%
2021/11/17	0.3	41.00	0	0.00	41.15	0.3	2,322	0.01%
2021/11/15	0	0.00	1	40.80	40.80	-1	2,331	-0.04%
2021/11/12	2	40.43	0	0.00	40.00	2	2,339	0.09%
2021/11/10	2	41.83	0	0.00	41.60	2	2,349	0.09%
2021/11/09	1	41.85	1	42.20	41.95	0	2,358	0.00%
2021/11/08	1	42.10	1	42.80	42.00	0	2,362	0.00%
2021/11/05	1	42.35	0	0.00	41.90	1	2,364	0.04%
2021/11/04	1	43.70	1	43.05	42.35	0	2,372	0.00%
2021/11/02	1	43.55	0	0.00	42.95	1	2,410	0.04%
2021/10/29	0.3	42.13	0	0.00	42.30	0.3	2,377	0.01%
2021/10/26	0	0.00	1	45.90	44.55	-1	2,301	-0.04%
2021/10/25	1	45.75	0	0.00	45.70	1	2,254	0.04%
2021/10/21	2	47.00	2	47.35	47.20	0	2,223	0.00%
2021/10/19	15	52.40	1	51.00	50.40	14	2,264	0.62%
2021/10/18	0	0.00	5.4	51.50	51.50	-5.4	2,240	-0.24%
2021/10/12	1	47.30	0	0.00	47.75	1	2,120	0.05%
2021/09/22	0	0.00	1	44.50	45.85	-1	1,931	-0.05%
2021/09/15	1	43.20	0	0.00	43.30	1	1,917	0.05%
2021/09/14	0	43.85	1	44.15	44.15	-1	1,914	-0.05%
2021/09/10	1	42.70	0	0.00	43.00	1	2,131	0.05%
2021/09/08	0	0.00	2	43.50	43.85	-2	2,135	-0.09%
2021/09/07	3	42.00	0	0.00	42.20	3	2,103	0.14%
2021/09/03	1	42.60	0	0.00	42.70	1	2,089	0.05%
2021/08/31	2	43.20	2	43.98	43.55	0	2,244	0.00%
2021/08/30	1	43.90	0	0.00	43.90	1	2,088	0.05%
2021/08/27	18	39.20	1	39.80	39.95	17	1,992	0.85%
2021/08/26	0	37.85	0	0.00	38.85	0	2,015	0.00%
2021/08/24	0	0.00	11	38.80	39.20	-11	1,991	-0.55%
2021/08/23	1	38.15	0	0.00	37.90	1	1,959	0.05%
2021/08/09	0	0.00	1	36.20	37.25	-1	2,004	-0.05%
2021/08/06	1	35.25	0	0.00	36.00	1	2,020	0.05%
2021/08/05	1	37.55	0	0.00	37.55	1	1,998	0.05%
2021/08/04	0	0.00	1	37.50	37.65	-1	2,028	-0.05%
2021/07/23	0	0.00	1	37.00	38.50	-1	2,059	-0.05%
2021/07/06	1	34.95	0.4	35.50	35.00	0.6	1,880	0.03%
2021/07/01	0.2	32.75	0	0.00	32.80	0.2	1,802	0.01%
2021/06/30	0.2	33.25	0	0.00	33.40	0.2	1,791	0.01%
2021/06/28	11	35.61	0	0.00	35.20	11	1,761	0.62%
2021/06/25	0	0.00	5	33.60	34.10	-5	1,713	-0.29%
2021/06/21	0	0.00	0.5	34.15	34.85	-0.5	1,517	-0.03%
2021/06/15	0	0.00	2	30.40	30.35	-2	1,340	-0.15%
2021/06/11	0	0.00	1	30.60	30.50	-1	1,331	-0.08%
2021/06/04	3	30.00	0	0.00	29.35	3	1,043	0.29%
2021/05/24	0.4	28.40	0	0.00	28.35	0.4	903	0.04%
2021/05/21	0	0.00	1.3	28.79	29.50	-1.3	868	-0.15%
2021/05/20	0	0.00	2	29.00	27.40	-2	831	-0.24%
2021/05/19	1	26.60	0	0.00	27.10	1	782	0.13%
2021/05/14	1	29.60	0	0.00	29.40	1	705	0.14%
2021/05/13	0	0.00	1	30.00	29.75	-1	667	-0.15%
2021/05/12	6	30.45	0	0.00	28.20	6	637	0.94%
2021/05/11	0	0.00	1	31.00	30.75	-1	597	-0.17%
2021/05/10	4	30.04	3	30.38	30.75	1	567	0.18%
2021/05/07	1	29.80	0	0.00	29.80	1	513	0.19%
2021/05/03	1	27.30	0	0.00	27.40	1	437	0.23%
2021/04/21	0.5	26.95	0	0.00	26.95	0.5	400	0.11%
2021/04/12	0	0.00	1	27.70	27.80	-1	395	-0.25%
2021/04/08	0	0.00	1	26.25	26.30	-1	386	-0.26%
2021/04/01	1	26.00	0	0.00	26.00	1	381	0.26%
2021/03/31	0	0.00	1	25.75	26.25	-1	374	-0.27%
2021/03/26	1	25.05	0	0.00	25.10	1	352	0.28%
2021/03/16	0	0.00	2	24.80	24.50	-2	302	-0.66%
2021/03/15	1	23.45	0	0.00	23.55	1	258	0.39%
2021/03/02	1	20.55	0	0.00	20.70	1	220	0.45%
2021/01/13	0.7	20.45	0	0.00	20.60	0.7	216	0.30%
2021/01/11	0	0.00	0	20.75	20.75	0	209	0.00%
2020/11/18	0	19.25	0	0.00	18.90	0	159	0.00%
2020/11/06	0	0.00	2	18.53	18.50	-2	159	-1.26%
2020/10/13	1	18.05	0	0.00	18.10	1	263	0.38%
2020/10/12	1	18.25	0	0.00	18.20	1	262	0.38%
2020/08/05	0	0.00	3	19.45	19.60	-3	395	-0.76%
2020/06/29	0	0.00	1	18.50	18.90	-1	310	-0.32%
2020/06/19	0	0.00	2	18.50	18.50	-2	299	-0.67%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/17	1	19.15	0	0.00	19.15	1	266	0.39%
2020/06/15	0.7	19.00	0	0.00	19.00	0.7	260	0.25%
2020/06/05	0	0.00	1	19.00	19.25	-1	221	-0.45%
2020/05/29	1	17.40	0	0.00	17.45	1	178	0.54%
2020/05/20	0	0.00	1	17.05	16.95	-1	165	-0.60%
2020/04/30	1	15.95	0	0.00	15.95	1	154	0.66%
2020/02/03	1	16.00	0	0.00	15.90	1	156	0.64%
2020/01/16	0	0.00	6	17.00	17.05	-6	142	-4.20%
2019/12/25	0	0.00	5	16.90	17.20	-5	105	-4.75%
2019/12/13	0	0.00	3	16.62	16.40	-3	87	-3.41%
2019/12/09	3	17.28	0	0.00	17.20	3	81	3.67%
2019/12/05	0	0.00	2	17.30	17.25	-2	85	-2.34%
2019/11/12	1	17.30	0	0.00	17.30	1	86	1.15%
2019/08/26	0	0.00	7	17.85	17.90	-7	98	-7.10%
2019/08/23	7	18.49	0	0.00	18.45	7	95	7.35%
2019/07/23	1	19.00	1	18.95	18.95	0	128	0.00%
2019/05/10	0	0.00	0.5	19.40	19.40	-0.5	145	-0.34%
2019/03/14	0	0.00	2	20.10	20.15	-2	86	-2.30%
2019/03/07	0	0.00	0	20.60	20.60	0	81	-0.01%
2018/12/21	0	0.00	4	19.25	19.25	-4	56	-7.14%
2018/12/06	1	20.10	0	0.00	19.85	1	54	1.85%
2018/10/22	1	20.55	0	0.00	20.50	1	73	1.37%
2018/10/17	0	0.00	3	20.70	20.70	-3	73	-4.09%
2018/10/11	1	20.50	0	0.00	20.45	1	75	1.32%
2018/08/08	1	23.20	3	23.95	23.60	-2	146	-1.36%
2018/07/30	1	23.25	0	0.00	23.25	1	204	0.49%
2018/07/26	2	23.23	0	0.00	23.20	2	214	0.93%
2018/07/24	1	23.10	0	0.00	23.15	1	229	0.44%
2018/06/26	1	23.55	0	0.00	23.55	1	255	0.39%
2018/06/22	0.5	24.00	0	0.00	24.00	0.5	253	0.20%
2018/05/03	0	0.00	0.1	25.00	24.90	-0.1	160	-0.08%
2018/01/19	0.1	24.00	0	0.00	24.10	0.1	96	0.13%