敦陽科 (2480)-元大-萬華券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	128.00	0.6	128.28	129.50	-0.5	258	-0.19%
2024/04/29	0	0.00	1	127.00	127.50	-1	256	-0.39%
2024/04/26	1	126.50	0	0.00	126.00	1	257	0.39%
2024/04/10	0.1	129.50	0	0.00	129.50	0.1	245	0.02%
2024/03/26	0.2	130.67	0	0.00	129.00	0.2	257	0.06%
2024/03/15	0.1	128.50	0	0.00	129.00	0.1	257	0.04%
2024/03/14	0.2	129.67	0	0.00	129.00	0.2	259	0.06%
2024/03/13	0.2	131.17	0	0.00	130.00	0.2	260	0.06%
2024/03/11	0.1	131.50	0	0.00	131.50	0.1	254	0.02%
2024/03/07	0	129.50	0	0.00	131.50	0	247	0.00%
2024/03/01	1	128.50	0	0.00	128.00	1	234	0.43%
2024/02/15	0	0.00	0.1	121.50	121.00	-0.1	231	-0.02%
2024/01/19	0	119.00	0	0.00	118.50	0	236	0.01%
2024/01/16	0	118.50	0	0.00	118.00	0	233	0.01%
2024/01/10	0.2	118.00	0	0.00	117.00	0.2	257	0.06%
2024/01/03	0	0.00	0.1	119.50	119.00	-0.1	274	-0.02%
2023/12/21	0	119.50	0	0.00	118.00	0	260	0.00%
2023/12/19	0	120.00	0	0.00	119.00	0	257	0.01%
2023/12/13	0.1	121.50	0	0.00	120.50	0.1	261	0.02%
2023/12/12	0.1	121.50	0	0.00	121.00	0.1	259	0.02%
2023/12/11	0	121.00	0	0.00	121.00	0	255	0.01%
2023/12/01	0	0.00	0	125.00	126.00	0	243	0.00%
2023/11/21	0	0.00	0.1	124.00	123.50	-0.1	222	-0.04%
2023/11/20	0	0.00	0.1	122.00	122.00	-0.1	214	-0.05%
2023/11/17	0	0.00	0.2	120.50	122.00	-0.2	211	-0.09%
2023/11/16	0	0.00	0.4	119.00	119.50	-0.4	204	-0.20%
2023/10/27	0	113.00	0	0.00	112.50	0	290	0.01%
2023/10/26	0	113.00	0	0.00	112.00	0	339	0.00%
2023/10/25	0	114.50	0	0.00	113.50	0	394	0.01%
2023/10/24	0	113.50	0	0.00	113.50	0	488	0.00%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/19	0	115.00	0	0.00	114.00	0	558	0.00%
2023/10/12	0	0.00	0.3	118.50	119.00	-0.3	552	-0.05%
2023/09/20	0	0.00	0.2	117.50	118.50	-0.2	662	-0.02%
2023/08/25	0	0.00	3	113.00	113.00	-3	979	-0.31%
2023/08/23	0	113.00	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0	112.50	0	0.00	112.00	0	1,031	0.00%
2023/08/21	0	113.00	0	0.00	112.00	0	1,059	0.00%
2023/08/18	0	113.50	0	0.00	113.00	0	1,109	0.00%
2023/08/14	0	113.00	0.1	112.00	112.50	-0.1	1,289	-0.01%
2023/08/11	0	114.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	0	115.00	0	0.00	115.00	0	1,305	0.00%
2023/08/09	1	118.00	0	0.00	118.50	1	1,297	0.08%
2023/08/07	1	119.50	0	0.00	120.00	1	1,339	0.07%
2023/08/02	0.2	117.00	0	0.00	116.50	0.2	1,356	0.01%
2023/08/01	0	0.00	1.1	121.09	121.00	-1.1	1,335	-0.08%
2023/07/31	0	0.00	0	125.50	124.00	0	1,354	0.00%
2023/07/28	2	121.98	0	0.00	121.00	2	1,403	0.15%
2023/07/27	4	128.50	4.3	126.65	128.50	-0.3	1,400	-0.02%
2023/07/26	2	119.26	0	0.00	119.50	2	1,364	0.15%
2023/07/25	0.1	124.00	1	125.00	124.00	-0.9	1,335	-0.07%
2023/07/24	0	117.00	0	0.00	117.00	0	1,304	0.00%
2023/07/19	0.1	116.75	1	117.00	116.50	-0.9	1,295	-0.07%
2023/07/18	0	117.00	0	0.00	117.50	0	1,297	0.00%
2023/07/17	0.1	119.50	0	0.00	118.50	0.1	1,295	0.01%
2023/07/14	1	118.50	0	0.00	120.00	1	1,296	0.08%
2023/07/13	0	0.00	1	119.00	118.00	-1	1,294	-0.08%
2023/07/12	1.1	116.05	0	0.00	118.00	1.1	1,297	0.08%
2023/07/11	1	117.03	0	0.00	118.00	1	1,298	0.08%
2023/07/10	0	118.50	0	0.00	117.50	0	1,299	0.00%
2023/07/06	0	119.50	0	0.00	120.50	0	1,292	0.00%
2023/07/05	0	0.00	1	123.00	121.50	-1	1,283	-0.08%
2023/07/03	0	114.50	0	0.00	113.50	0	1,237	0.00%
2023/06/29	0	114.50	0	0.00	114.50	0	1,226	0.00%
2023/06/28	0.1	112.00	0	0.00	112.00	0.1	1,225	0.00%
2023/06/27	0.1	112.00	0	0.00	111.00	0.1	1,221	0.00%
2023/06/26	0	114.50	0	0.00	113.00	0	1,215	0.00%
2023/06/21	0.1	115.50	0	115.00	115.00	0	1,207	0.00%
2023/06/20	1.1	112.10	0	0.00	113.50	1.1	1,203	0.09%
2023/06/19	0.1	116.25	0	0.00	115.00	0.1	1,192	0.01%
2023/06/16	0.1	120.00	0	0.00	119.00	0.1	1,181	0.00%
2023/06/15	0	0.00	1	120.50	120.00	-1	1,167	-0.09%
2023/06/14	1	126.00	0	0.00	124.50	1	1,133	0.09%
2023/06/13	0	0.00	1	123.50	123.00	-1	1,092	-0.09%
2023/06/12	1	120.04	1	124.00	120.50	0	1,068	0.00%
2023/06/08	1	120.44	0	0.00	118.50	1	1,027	0.10%
2023/06/07	0	118.50	6	118.00	118.50	-6	1,012	-0.59%
2023/06/06	1	118.00	0	0.00	117.50	1	1,014	0.10%
2023/06/02	1.1	121.48	1	123.50	120.00	0.1	1,005	0.00%
2023/06/01	5.1	118.61	0	0.00	119.50	5.1	994	0.51%
2023/05/31	0	0.00	4	120.50	121.00	-4	980	-0.41%
2023/05/26	0	116.50	0	0.00	115.50	0	949	0.00%
2023/05/25	4	118.63	0	0.00	118.00	4	930	0.43%
2023/05/24	3	120.50	3.1	119.51	120.50	-0.1	903	-0.01%
2023/05/23	0	116.00	0	0.00	115.00	0	853	0.00%
2023/05/22	0.1	115.50	0	0.00	115.00	0.1	844	0.01%
2023/05/19	4.1	116.46	0	0.00	113.00	4.1	833	0.49%
2023/05/18	0	0.00	1.1	123.04	119.50	-1.1	778	-0.14%
2023/05/16	1	110.50	0	0.00	110.50	1	662	0.15%
2023/05/11	0	0.00	4	113.00	108.00	-4	646	-0.62%
2023/05/10	0.1	107.50	0	0.00	107.50	0.1	611	0.01%
2023/05/09	0.1	106.50	0	0.00	106.00	0.1	606	0.01%
2023/05/08	1	108.50	1	110.50	109.00	0	586	0.00%
2023/05/05	4	111.00	0	0.00	109.50	4	568	0.70%
2023/05/02	0	0.00	0	111.50	111.50	0	382	0.00%
2023/04/28	0	0.00	1	101.00	101.50	-1	324	-0.31%
2023/04/19	0	0.00	0	100.50	101.00	0	314	0.00%
2023/04/14	1	99.90	0	0.00	100.00	1	302	0.33%
2023/04/06	0	96.40	0	0.00	96.40	0	281	0.00%
2023/03/13	0	94.60	0	0.00	95.20	0	259	0.00%
2023/03/03	1	96.00	0	0.00	95.90	1	227	0.44%
2023/03/02	0	94.00	0	0.00	94.00	0	219	0.00%
2023/01/10	0	0.00	1	84.50	85.50	-1	156	-0.64%
2023/01/09	1	83.80	0	0.00	84.10	1	155	0.64%
2022/12/08	0	0.00	0	81.50	81.70	0	153	-0.01%
2022/11/17	0	0.00	1	79.70	79.80	-1	181	-0.55%
2022/11/16	4	79.40	0	0.00	79.20	4	183	2.18%
2022/11/15	0	0.00	1	79.40	79.80	-1	186	-0.54%
2022/11/02	1	77.10	0	0.00	77.10	1	220	0.45%
2022/10/14	1	79.20	0	0.00	79.50	1	248	0.40%
2022/10/13	0	79.20	0	0.00	78.70	0	251	0.01%
2022/09/22	0	81.20	0	0.00	81.10	0	284	0.00%
2022/09/08	1	81.80	1	83.80	83.90	0	325	0.00%
2022/08/17	0	0.00	1	87.90	87.40	-1	307	-0.32%
2022/08/15	2	89.60	2	88.95	88.20	0	301	0.00%
2022/08/09	0	0.00	4	88.10	88.90	-4	282	-1.42%
2022/07/20	3	81.97	0	0.00	81.70	3	244	1.23%
2022/07/06	1	78.47	0	0.00	77.00	1	222	0.46%
2022/07/04	1	84.20	0	0.00	84.00	1	214	0.47%
2022/04/28	0	0.00	10	90.15	90.30	-10	505	-1.98%
2022/04/11	1	90.20	3	90.40	90.30	-2	608	-0.33%
2022/03/25	4	94.55	0	0.00	93.50	4	580	0.69%
2022/03/24	4	96.20	0	0.00	98.20	4	560	0.71%
2022/03/23	4	94.05	0	0.00	94.20	4	544	0.73%
2022/03/21	0	0.00	1	94.30	94.30	-1	523	-0.19%
2022/03/18	1	95.50	1	95.20	95.20	0	519	0.00%
2022/03/17	1	97.00	0	0.00	95.40	1	516	0.19%
2022/03/16	1	96.70	1	98.40	96.10	0	496	0.00%
2022/03/11	1	94.90	0	0.00	95.00	1	424	0.24%
2022/03/09	0	0.00	3	91.60	91.40	-3	404	-0.74%
2022/03/02	3	92.10	0	0.00	92.30	3	347	0.86%
2022/02/24	0	0.00	7	84.31	84.10	-7	317	-2.20%
2022/02/22	2	84.00	0	0.00	84.50	2	309	0.65%
2022/02/15	5	83.30	0	0.00	82.80	5	300	1.66%
2022/02/07	0	0.00	0.2	82.80	83.40	-0.2	273	-0.07%
2022/01/26	0	0.00	2	82.30	82.70	-2	267	-0.75%
2022/01/21	2	81.50	0	0.00	80.80	2	227	0.88%
2022/01/14	0	0.00	9	83.94	80.00	-9	200	-4.50%
2022/01/13	2	79.60	1	79.80	79.60	1	169	0.59%
2022/01/12	1	78.20	0	0.00	80.00	1	161	0.62%
2022/01/11	5	79.80	0	0.00	78.40	5	151	3.29%
2021/11/25	1	71.60	0	0.00	71.50	1	131	0.76%
2021/11/15	1	71.70	0	0.00	71.80	1	133	0.75%
2021/10/18	0	0.00	2	70.00	70.00	-2	165	-1.21%
2021/10/04	0	0.00	1	68.80	69.00	-1	183	-0.55%
2021/09/22	1	68.40	0	0.00	68.40	1	207	0.48%
2021/07/26	0	0.00	1	68.30	68.20	-1	446	-0.22%
2021/07/23	0	0.00	2	68.00	67.90	-2	447	-0.45%
2021/07/22	0	0.00	1	67.80	67.80	-1	448	-0.22%
2021/07/07	4	68.90	0	0.00	68.60	4	459	0.87%
2021/07/05	1	67.80	0	0.00	67.90	1	459	0.22%
2021/06/29	0	0.00	1	68.40	68.10	-1	463	-0.22%
2021/06/25	0	0.00	1	68.40	68.30	-1	461	-0.22%
2021/06/23	1	71.40	1	71.50	71.50	0	427	0.00%
2021/05/25	0	0.00	5	69.38	68.90	-5	394	-1.27%
2021/05/24	5	68.72	0	0.00	68.70	5	398	1.25%
2021/05/21	1	68.20	0	0.00	68.30	1	399	0.25%
2021/05/17	2	67.55	3	65.90	65.90	-1	398	-0.25%
2021/05/14	1	68.50	0	0.00	68.50	1	385	0.26%
2021/05/11	1	70.00	0	0.00	70.30	1	353	0.28%
2021/05/07	0	0.00	1	72.40	72.90	-1	335	-0.30%
2021/05/04	1	70.00	3	70.50	70.30	-2	300	-0.66%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/04/07	0	0.00	41	71.17	71.80	-41	309	-13.25%
2021/04/06	0	0.00	30	70.70	70.60	-30	303	-9.89%
2021/03/25	1	70.20	0	0.00	70.20	1	298	0.33%
2021/03/09	1	69.60	0	0.00	70.10	1	290	0.34%
2021/03/03	1	68.80	0	0.00	69.40	1	290	0.34%
2021/02/25	0.1	70.20	0	0.00	70.30	0.1	278	0.03%
2021/01/14	0	0.00	2	67.30	67.80	-2	318	-0.63%
2021/01/13	0	0.00	2	67.40	67.10	-2	322	-0.62%
2021/01/11	0	0.00	2	67.90	67.90	-2	317	-0.63%
2020/11/19	0	0.00	1	67.60	67.70	-1	330	-0.30%
2020/11/13	0	0.00	1	66.90	66.90	-1	337	-0.30%
2020/11/11	0	0.00	10	66.50	66.50	-10	340	-2.93%
2020/10/28	1	63.80	0	0.00	63.90	1	354	0.28%
2020/10/21	4	64.25	0	0.00	63.80	4	329	1.21%
2020/10/15	28	62.11	0	0.00	62.30	28	339	8.25%
2020/10/14	18	62.04	0	0.00	62.10	18	347	5.19%
2020/10/13	21	61.85	0	0.00	62.00	21	353	5.94%
2020/09/23	2	61.80	0	0.00	61.80	2	423	0.47%
2020/08/24	0	0.00	1	64.30	64.30	-1	783	-0.13%
2020/08/18	3	62.80	0.2	63.50	63.20	2.8	815	0.34%
2020/08/17	2	62.30	0	0.00	62.60	2	828	0.24%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/12	1	63.10	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/07/23	0	0.00	1	68.40	68.30	-1	914	-0.11%
2020/07/20	0.1	65.30	0	0.00	65.30	0.1	912	0.01%
2020/07/16	10	66.00	0	0.00	65.30	10	912	1.10%
2020/07/15	0	0.00	2	65.50	65.50	-2	914	-0.22%
2020/07/08	0	0.00	10	67.40	67.20	-10	920	-1.09%
2020/07/06	0	0.00	1	68.40	68.50	-1	925	-0.11%
2020/07/02	3	68.00	0	0.00	68.10	3	928	0.32%
2020/07/01	0	0.00	1	66.50	66.60	-1	931	-0.11%
2020/06/30	0	0.00	1	66.60	66.40	-1	929	-0.11%
2020/06/29	0	0.00	2	66.10	66.10	-2	931	-0.21%
2020/06/24	1	67.20	0	0.00	67.30	1	928	0.11%
2020/06/23	0	0.00	2	66.60	66.60	-2	927	-0.22%
2020/06/18	1	68.30	0	0.00	68.60	1	941	0.11%
2020/06/16	10	72.60	0	0.00	72.60	10	905	1.10%
2020/06/15	1	72.60	0	0.00	72.60	1	943	0.11%
2020/06/11	0	0.00	6	71.90	71.90	-6	940	-0.64%
2020/06/10	1	74.80	0	0.00	74.80	1	947	0.11%
2020/06/08	0	0.00	1	74.60	75.00	-1	1,011	-0.10%
2020/06/05	2	74.20	0	0.00	74.20	2	1,053	0.19%
2020/06/03	3	73.70	0	0.00	73.90	3	1,141	0.26%
2020/06/02	4	72.28	3	72.17	73.00	1	1,151	0.09%
2020/06/01	3	71.30	14	70.00	72.00	-11	1,148	-0.96%
2020/05/29	1	68.80	0	0.00	69.00	1	1,144	0.09%
2020/05/25	0	0.00	16	67.44	68.10	-16	1,276	-1.25%
2020/05/19	0	0.00	10	63.60	63.50	-10	1,223	-0.82%
2020/05/15	3	62.30	0	0.00	62.90	3	1,228	0.24%
2020/05/14	0	0.00	2	63.10	62.80	-2	1,225	-0.16%
2020/05/13	7	62.81	2	63.10	63.40	5	1,217	0.41%
2020/05/11	3	64.33	1	64.50	64.30	2	1,190	0.17%
2020/05/08	1	64.30	0	0.00	63.60	1	1,180	0.08%
2020/05/04	0	0.00	1.6	61.13	61.00	-1.6	1,156	-0.14%
2020/04/27	0	0.00	0.1	60.20	60.20	-0.1	1,151	-0.01%
2020/04/24	0	0.00	1	60.10	60.00	-1	1,148	-0.09%
2020/04/21	1	58.90	0	0.00	58.50	1	1,144	0.09%
2020/04/20	0	0.00	0	59.00	59.10	0	1,136	0.00%
2020/03/25	0	0.00	2	54.40	52.50	-2	1,025	-0.19%
2020/03/24	2	51.90	0	0.00	52.10	2	997	0.20%
2020/03/20	15	50.90	0	0.00	51.00	15	969	1.55%
2020/03/18	10	53.00	0	0.00	52.60	10	871	1.15%
2020/03/12	1	58.00	22	59.32	58.30	-21	750	-2.80%
2020/03/11	1	61.00	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	7	62.46	65.10	-7	647	-1.08%
2020/03/06	7	63.43	5	63.48	63.20	2	538	0.37%
2020/03/05	2	63.00	0	0.00	63.10	2	511	0.39%
2020/03/04	2	63.15	1	63.60	62.90	1	491	0.20%
2020/03/03	3	61.77	2	61.30	62.80	1	462	0.22%
2020/03/02	8	60.74	2	60.45	60.60	6	417	1.44%
2020/02/27	1	59.50	1	59.50	60.70	0	375	0.00%
2020/02/21	15	55.10	0	0.00	55.10	15	266	5.63%
2020/01/03	1	54.80	0	0.00	54.90	1	326	0.31%
2019/11/27	0	0.00	0.8	53.00	53.00	-0.8	360	-0.22%
2019/11/01	1	54.60	0	0.00	54.10	1	439	0.23%
2019/10/25	0	0.00	2	55.00	55.00	-2	528	-0.38%
2019/10/16	0	0.00	1	56.00	54.90	-1	495	-0.20%
2019/09/27	0	0.00	0.1	52.50	52.50	-0.1	483	-0.03%
2019/09/23	0	0.00	1	52.40	52.50	-1	498	-0.20%
2019/09/06	5	51.60	0	0.00	51.60	5	603	0.83%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/16	0.3	52.00	0	0.00	51.80	0.3	619	0.05%
2019/08/15	1	51.60	0	0.00	51.90	1	609	0.16%
2019/08/12	0	0.00	1	54.20	53.90	-1	591	-0.17%
2019/08/08	1	53.30	0	0.00	53.50	1	585	0.17%
2019/08/01	0	0.00	1.4	54.22	56.00	-1.4	585	-0.23%
2019/07/24	1	51.70	0	0.00	51.50	1	607	0.16%
2019/07/17	0	0.00	1	51.20	51.10	-1	660	-0.15%
2019/07/04	0	0.00	4	51.80	52.10	-4	930	-0.43%
2019/07/02	0	0.00	2	51.90	51.60	-2	965	-0.21%
2019/06/28	0	0.00	1	51.40	51.60	-1	1,003	-0.10%
2019/06/26	3	54.20	0	0.00	54.70	3	1,048	0.29%
2019/06/20	1	54.20	0	0.00	55.70	1	1,268	0.08%
2019/06/19	0	54.30	0	0.00	54.30	0	1,282	0.00%
2019/06/03	2	52.30	0	0.00	52.40	2	1,853	0.11%
2019/05/29	2	53.00	1	53.10	53.00	1	1,883	0.05%
2019/05/21	0	0.00	1	52.90	52.90	-1	1,911	-0.05%
2019/05/09	0	0.00	6	54.10	54.00	-6	1,838	-0.33%
2019/05/07	0	0.00	2	55.00	54.80	-2	1,815	-0.11%
2019/05/06	2	55.10	0	0.00	54.30	2	1,806	0.11%
2019/05/02	1	57.50	0	0.00	57.00	1	1,777	0.06%
2019/04/29	1	56.00	0	0.00	55.10	1	1,739	0.06%
2019/04/22	0	0.00	20	57.26	56.70	-20	1,681	-1.19%
2019/04/19	1	57.50	0	0.00	57.40	1	1,672	0.06%
2019/04/18	1	58.00	5	57.40	57.50	-4	1,660	-0.24%
2019/04/17	0	0.00	4	58.55	59.00	-4	1,634	-0.24%
2019/04/15	20	54.70	0	0.00	55.40	20	1,526	1.31%
2019/04/12	0	0.00	21	54.25	53.80	-21	1,499	-1.40%
2019/04/11	1.3	56.15	1	58.00	55.70	0.3	1,440	0.02%
2019/04/09	1	57.00	1	57.00	57.00	0	1,375	0.00%
2019/04/03	2	58.00	0	0.00	57.80	2	1,329	0.15%
2019/04/01	1	59.50	1	60.40	57.30	0	1,273	0.00%
2019/03/29	1	59.20	2	59.40	59.00	-1	1,221	-0.08%
2019/03/28	9	61.97	3	61.97	59.50	6	1,198	0.50%
2019/03/27	21	62.06	5	59.90	61.20	16	1,127	1.42%
2019/03/25	0	0.00	4	56.55	56.60	-4	944	-0.42%
2019/03/22	0	0.00	1	57.70	58.30	-1	917	-0.11%
2019/03/21	0	0.00	1	56.90	57.70	-1	886	-0.11%
2019/03/20	0	0.00	1	57.30	57.50	-1	841	-0.12%
2019/03/19	7	56.69	0	0.00	56.60	7	772	0.91%
2019/03/18	0	0.00	2	57.00	57.40	-2	735	-0.27%
2019/03/14	13	55.80	6	55.53	55.20	7	630	1.11%
2019/03/13	7	55.17	2	54.95	55.40	5	537	0.93%
2019/03/12	1	53.10	2.3	51.37	52.90	-1.3	425	-0.29%
2019/03/04	0	0.00	1	46.20	47.00	-1	247	-0.40%
2019/02/21	0	0.00	0.1	44.00	44.20	-0.1	183	-0.04%
2019/02/13	0.5	41.95	1	42.25	41.95	-0.6	151	-0.36%
2019/02/11	0.5	41.20	0	0.00	41.30	0.5	141	0.32%
2019/01/21	0	0.00	10	40.80	40.70	-10	131	-7.62%
2019/01/17	0.5	40.45	0	0.00	40.45	0.5	134	0.34%
2019/01/14	0	0.00	3	40.70	40.65	-3	129	-2.31%
2019/01/11	0	0.00	10	40.75	40.65	-10	130	-7.65%
2018/10/30	0.4	35.80	0	0.00	35.80	0.4	195	0.21%
2018/09/14	1	38.45	0	0.00	38.30	1	218	0.46%
2018/09/11	1	38.20	0	0.00	38.20	1	219	0.46%
2018/08/28	1	39.95	0	0.00	39.90	1	374	0.27%
2018/08/21	1	40.00	0	0.00	40.00	1	420	0.24%
2018/08/17	1	40.25	0	0.00	40.10	1	448	0.22%
2018/06/14	20	40.15	0	0.00	39.80	20	713	2.80%
2018/06/13	0.1	42.60	0	0.00	42.85	0.1	689	0.01%
2018/05/31	1	40.80	0	0.00	40.60	1	545	0.18%
2018/05/03	0	0.00	2	42.50	42.35	-2	473	-0.42%
2018/04/26	2	41.80	0	0.00	41.00	2	428	0.47%
2018/04/25	0	0.00	2	41.50	41.75	-2	423	-0.47%
2018/04/23	4	41.79	0	0.00	42.40	4	399	1.00%
2018/04/20	0	0.00	1	40.25	40.40	-1	373	-0.27%
2018/04/17	0	0.00	1	40.45	40.40	-1	373	-0.27%
2018/04/16	0	0.00	1.1	40.44	40.45	-1.1	360	-0.30%
2018/03/21	1	37.05	0	0.00	37.00	1	276	0.36%