台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00139.3039.30-118,872-0.01%
2024/10/2800.00139.2039.25-119,159-0.01%
2024/10/25139.00138.9538.90019,3880.00%
2024/10/242038.752038.9038.85019,7520.00%
2024/10/2310.138.950.539.1038.909.619,8610.05%
2024/10/217.139.3000.0039.307.120,1580.04%
2024/10/18339.508.439.6039.80-5.420,383-0.03%
2024/10/16538.9500.0039.10520,8330.02%
2024/10/15138.90139.1539.30020,8420.00%
2024/10/1400.002.338.9638.90-2.320,720-0.01%
2024/10/1100.00138.8538.80-120,9870.00%
2024/10/081.138.8600.0038.851.121,2930.01%
2024/10/074.939.01139.0039.303.921,2560.02%
2024/10/042.239.0600.0038.952.221,2980.01%
2024/09/300.839.551039.5039.30-9.221,753-0.04%
2024/09/271.139.7800.0039.451.123,1450.00%
2024/09/26139.90139.7540.00023,1690.00%
2024/09/2300.00239.7039.70-223,351-0.01%
2024/09/2000.003.139.4039.35-3.123,511-0.01%
2024/09/1900.001.139.3639.25-1.123,5890.00%
2024/09/180.739.401.139.4039.40-0.423,8740.00%
2024/09/1600.000.339.2539.35-0.324,1920.00%
2024/09/13139.102.239.0839.15-1.224,3210.00%
2024/09/12039.050.139.1039.00024,5160.00%
2024/09/11039.15238.9038.95-224,547-0.01%
2024/09/1000.001.439.2939.35-1.424,452-0.01%
2024/09/06138.40138.7038.90024,1250.00%
2024/09/051.338.30538.4438.55-3.724,208-0.02%
2024/09/0418.637.94438.1038.0014.624,3600.06%
2024/09/032.838.9200.0038.952.824,1050.01%
2024/09/02039.10239.0539.05-224,277-0.01%
2024/08/30938.84238.9538.95724,4470.03%
2024/08/291.339.0800.0038.901.324,2890.01%
2024/08/288.139.3300.0039.308.124,4370.03%
2024/08/2600.001039.5239.60-1025,635-0.04%
2024/08/231.538.9700.0039.051.525,9510.01%
2024/08/213.238.6200.0038.903.226,3410.01%
2024/08/200.138.9000.0039.000.126,1350.00%
2024/08/191538.9000.0038.651526,0690.06%
2024/08/161.238.8800.0039.001.225,9690.00%
2024/08/15338.4500.0038.35325,6940.01%
2024/08/14239.00139.2038.90125,4820.00%
2024/08/1311.138.6700.0038.7011.125,2340.04%
2024/08/12739.22139.0539.40624,9990.02%
2024/08/09238.51638.9838.85-424,791-0.02%
2024/08/0836.337.831038.0638.1026.324,0700.11%
2024/08/0716.241.46241.2041.5514.223,0530.06%
2024/08/060.140.35341.0541.80-2.922,570-0.01%
2024/08/050.541.391.140.5940.90-0.622,2330.00%
2024/08/02142.5400.0042.60121,9760.00%
2024/08/0100.00243.2543.30-222,020-0.01%
2024/07/3100.000.142.9043.20-0.122,2050.00%
2024/07/30542.7200.0042.75522,0260.02%
2024/07/290.143.225.343.2543.30-5.221,975-0.02%
2024/07/2600.00342.7042.70-321,776-0.01%
2024/07/230.142.58242.6542.75-1.921,887-0.01%
2024/07/22241.75242.1542.45021,8190.00%
2024/07/19641.91442.1342.25221,8130.01%
2024/07/18242.607.242.5042.75-5.222,189-0.02%
2024/07/17141.751.242.0341.90-0.222,0190.00%
2024/07/1612.441.9700.0041.8512.422,1100.06%
2024/07/151342.05142.1541.951222,5740.05%
2024/07/1200.001742.0042.05-1722,829-0.07%
2024/07/11141.807.342.0341.75-6.322,779-0.03%
2024/07/10141.8500.0041.65122,8860.00%
2024/07/09241.9000.0041.65222,8840.01%
2024/07/08042.0800.0042.10022,7940.00%
2024/07/051742.180.142.3042.1016.922,7320.07%
2024/07/043.541.981.142.2141.952.422,5800.01%
2024/07/03342.2218.342.2142.75-15.322,215-0.07%
2024/07/0200.002.340.8840.75-2.320,779-0.01%
2024/07/0100.00140.5540.75-120,7210.00%
2024/06/2800.00240.6540.40-220,633-0.01%
2024/06/27039.9500.0040.25020,6000.00%
2024/06/2600.00240.3040.25-220,273-0.01%
2024/06/2500.000.240.4840.65-0.219,9860.00%
2024/06/2400.001240.3340.35-1219,613-0.06%
2024/06/2100.00040.0040.00019,3950.00%
2024/06/201.139.7626.939.9940.00-25.919,042-0.14%
2024/06/19240.050.240.0839.951.819,0320.01%
2024/06/18039.85140.1040.10-119,082-0.01%
2024/06/17039.755.139.7539.80-5.119,251-0.03%
2024/06/14439.50839.5239.55-419,391-0.02%
2024/06/13539.45539.4939.45019,5440.00%
2024/06/12139.20139.3039.25019,7730.00%
2024/06/112039.4415.139.2039.20519,8660.02%
2024/06/072.439.2600.0039.352.419,9090.01%
2024/06/0500.009839.1239.15-9819,817-0.49%
2024/06/041639.043039.1139.15-1419,962-0.07%
2024/06/0314.139.1100.0039.3014.119,8920.07%
2024/05/313.239.017038.9539.05-66.819,805-0.34%
2024/05/309.338.8920.338.9038.90-11.118,996-0.06%
2024/05/2932.539.311.139.3939.0031.418,6430.17%
2024/05/281639.8300.0039.801618,1780.09%
2024/05/274239.950.239.9539.8041.818,2850.23%
2024/05/24740.2500.0040.00718,0340.04%
2024/05/2323.140.0600.0040.1023.118,0190.13%
2024/05/22240.64140.5540.55117,9250.01%
2024/05/211040.60040.6540.601017,9140.06%
2024/05/2000.00140.8040.80-117,919-0.01%
2024/05/175140.86540.8540.854617,8500.26%
2024/05/160.240.85441.1340.80-3.817,819-0.02%
2024/05/155940.896741.0140.85-817,673-0.05%
2024/05/1422.240.7000.0040.5022.217,7190.13%
2024/05/13040.8542.240.9441.05-42.117,788-0.24%
2024/05/105640.772640.7640.953017,7390.17%
2024/05/09640.7000.0040.65617,7450.03%
2024/05/080.940.900.340.9041.100.717,8510.00%
2024/05/07240.701040.9740.95-817,770-0.05%
2024/05/0600.00541.0841.15-517,490-0.03%
2024/05/0300.005.240.2040.05-5.217,157-0.03%
2024/05/0200.002.240.2939.95-2.217,077-0.01%
2024/04/3000.00040.1040.00016,8970.00%
2024/04/2900.003339.9240.10-3316,832-0.20%
2024/04/260.139.4300.0039.100.116,6100.00%
2024/04/252.339.084539.0839.00-42.716,611-0.26%
2024/04/247639.5000.0039.357616,4530.46%
2024/04/23340.10240.0540.00116,3720.01%
2024/04/2200.004039.5439.50-4016,309-0.25%
2024/04/1917.138.371.139.1138.701616,0210.10%
2024/04/18139.0000.0039.20115,4300.01%
2024/04/174039.2100.0039.004015,1160.26%
2024/04/160.539.411539.4039.10-14.514,986-0.10%
2024/04/15139.851039.8539.80-914,717-0.06%
2024/04/12440.000.640.0039.953.514,7050.02%
2024/04/111640.1100.0040.151614,6260.11%
2024/04/101040.601340.5240.50-314,593-0.02%
2024/04/09040.304040.3440.40-4014,693-0.27%
2024/04/083039.87539.9040.002514,7040.17%
2024/04/032.139.8500.0039.752.114,6800.01%
2024/04/022240.442040.5040.30214,5400.01%
2024/04/0110.740.472040.7340.65-9.314,572-0.06%
2024/03/2900.004140.5440.55-4114,511-0.28%
2024/03/286040.240.140.2040.2559.914,5650.41%
2024/03/27940.6000.0040.50914,7270.06%
2024/03/2600.0014.940.4840.55-14.915,005-0.10%
2024/03/2510.139.850.339.9540.009.815,1950.06%
2024/03/224.340.2800.0040.104.315,4050.03%
2024/03/21240.601640.4340.60-1415,569-0.09%
2024/03/201.340.423640.5040.15-34.715,648-0.22%
2024/03/1936.240.28440.3040.2032.215,6100.21%
2024/03/185.140.451040.6540.60-4.915,526-0.03%
2024/03/158.340.3526.440.6240.90-18.115,449-0.12%
2024/03/141040.702440.7740.90-1415,200-0.09%
2024/03/13439.8326.840.1940.40-22.815,074-0.15%
2024/03/12039.75340.0039.95-314,927-0.02%
2024/03/1148.139.90740.0139.8041.114,9160.28%
2024/03/0800.00339.9839.90-314,852-0.02%
2024/03/07239.30539.4639.30-314,753-0.02%
2024/03/068.239.362539.4839.40-16.814,805-0.11%
2024/03/051639.09038.9539.051615,0710.11%
2024/03/0400.001538.8038.80-1515,081-0.10%
2024/03/01138.5500.0038.55115,1930.01%
2024/02/292038.651538.5038.70515,3520.03%
2024/02/274.438.274638.2738.20-41.615,108-0.28%
2024/02/260.238.3000.0038.150.215,0730.00%
2024/02/234038.360.238.5038.3039.815,1060.26%
2024/02/22338.3500.0038.55315,4500.02%
2024/02/211038.3500.0038.351015,4960.06%
2024/02/200.238.550.138.4038.600.115,6210.00%
2024/02/19538.40538.2238.40015,7150.00%
2024/02/1600.00137.8037.90-115,935-0.01%
2024/02/15537.79837.8137.80-315,919-0.02%
2024/02/052.537.6300.0037.602.515,7730.02%
2024/02/0200.001037.8537.90-1015,618-0.06%
2024/02/0100.00237.7537.90-215,619-0.01%
2024/01/31737.64237.6037.65515,5200.03%
2024/01/30337.97238.0037.90115,3210.01%
2024/01/2900.003.838.4438.35-3.815,388-0.02%
2024/01/261638.26138.2538.351515,5170.10%
2024/01/252.137.8100.0037.802.115,5890.01%
2024/01/24138.00537.9437.85-415,625-0.03%
2024/01/230.138.0000.0037.850.115,6670.00%
2024/01/1800.000.138.0037.80-0.115,7000.00%
2024/01/1711.237.730.337.9037.3010.915,6880.07%
2024/01/16338.48138.9038.60215,1250.01%
2024/01/15139.000.439.1538.900.615,0310.00%
2024/01/12138.7500.0039.05115,2600.01%
2024/01/110.139.3000.0039.200.115,3690.00%
2024/01/0900.00939.4639.45-915,441-0.06%
2024/01/0800.002839.4539.45-2815,490-0.18%
2024/01/0500.00038.9038.95015,4190.00%
2024/01/04138.8500.0038.75115,6400.01%
2024/01/032238.6513038.8038.65-10816,112-0.67% 大賣/鉅額交易
2024/01/0200.000.139.2039.30-0.116,0650.00%
2023/12/2930.139.051.539.1039.2028.616,2180.18%
2023/12/283039.0000.0039.203016,4470.18%
2023/12/27338.8000.0039.00316,5010.02%
2023/12/220.538.4500.0038.350.516,5520.00%
2023/12/212.338.3800.0038.302.316,4140.01%
2023/12/2043.738.840.438.9038.7543.316,2210.27%
2023/12/19039.000.139.2039.15-0.115,9370.00%
2023/12/156739.5200.0039.356715,6320.43%
2023/12/14039.1012.239.4439.55-12.115,426-0.08%
2023/12/1300.002.139.1638.90-2.115,271-0.01%
2023/12/1200.007239.1939.30-7215,627-0.46%
2023/12/1177.138.9200.0038.9077.115,7380.49%
2023/12/08338.9500.0039.25315,6730.02%
2023/12/07239.1500.0039.00215,6460.01%
2023/12/06139.2527.339.1639.50-26.315,568-0.17%
2023/12/051.138.8011338.6938.95-111.915,451-0.72% 大賣/鉅額交易
2023/12/04139.002339.0039.00-2215,441-0.14%
2023/12/0116238.7500.0038.6516215,3901.05% 大買/鉅額交易
2023/11/290.139.5000.0039.150.114,7520.00%
2023/11/2800.000.239.8339.65-0.214,5960.00%
2023/11/2700.000.239.8539.50-0.214,7930.00%
2023/11/2400.001.139.6039.50-1.114,710-0.01%
2023/11/2200.00239.7539.85-214,889-0.01%
2023/11/2100.0037.739.7139.85-37.714,979-0.25%
2023/11/203739.0000.0039.203714,8490.25%
2023/11/1700.0041.239.3439.20-41.214,847-0.28%
2023/11/16238.906639.0639.20-6414,951-0.43%
2023/11/158538.646538.8338.902014,9220.13%
2023/11/1470.138.42338.5538.5567.114,8160.45%
2023/11/131.138.211.738.4838.50-0.615,1320.00%
2023/11/10138.40138.4038.40015,5750.00%
2023/11/09238.68538.6538.60-315,772-0.02%
2023/11/0800.00238.7038.60-216,081-0.01%
2023/11/0700.00438.6038.60-416,234-0.02%
2023/11/06038.40438.5438.55-416,788-0.02%
2023/11/0300.005.838.1038.25-5.817,039-0.03%
2023/11/0200.00637.6337.80-617,100-0.04%
2023/11/011136.521036.6536.65117,0990.01%
2023/10/31136.601036.7436.70-917,296-0.05%
2023/10/301436.4500.0036.551417,6220.08%
2023/10/2700.00236.9036.95-217,666-0.01%
2023/10/26836.411336.5736.40-517,770-0.03%
2023/10/251236.96137.1036.851117,7310.06%
2023/10/24136.95337.0037.25-217,783-0.01%
2023/10/233.937.21237.1037.101.917,8450.01%
2023/10/20537.47837.3837.50-317,753-0.02%
2023/10/19538.2916.338.2638.35-11.317,724-0.06%
2023/10/1700.00638.7538.75-618,022-0.03%
2023/10/160.238.50338.6038.80-2.918,266-0.02%
2023/10/130.138.50138.4538.50-0.918,5690.00%
2023/10/1200.004.338.6838.95-4.318,639-0.02%
2023/10/1100.001338.2238.50-1318,805-0.07%
2023/10/0600.000.537.5037.50-0.518,3860.00%
2023/10/052.136.88637.2837.50-3.918,464-0.02%
2023/10/046.137.0700.0036.856.118,3750.03%
2023/10/03337.65037.7537.65318,3070.02%
2023/10/02437.3600.0037.60418,3830.02%
2023/09/280.137.70737.6637.70-6.918,603-0.04%
2023/09/2700.000.237.7037.70-0.218,6830.00%
2023/09/2600.001237.7037.85-1218,699-0.06%
2023/09/250.137.85138.0038.00-0.918,7400.00%
2023/09/2200.0010.137.6837.80-10.118,886-0.05%
2023/09/21637.25337.4237.40319,1320.02%
2023/09/20237.7300.0037.85219,0560.01%
2023/09/191.137.94437.9437.80-2.919,041-0.02%
2023/09/1800.00437.8337.85-419,458-0.02%
2023/09/153.137.421937.5037.55-15.919,904-0.08%
2023/09/14136.950.137.2037.500.920,1180.00%
2023/09/1300.00136.4536.60-120,6150.00%
2023/09/12636.50336.2736.55321,3690.01%
2023/09/111.236.061136.2436.20-9.921,421-0.05%
2023/09/08335.921036.0036.10-721,446-0.03%
2023/09/07135.85535.9535.85-421,518-0.02%
2023/09/061435.7800.0035.551421,5610.06%
2023/09/05636.0300.0036.00621,5360.03%
2023/09/04236.157.336.1536.20-5.321,582-0.02%
2023/09/01136.00135.9536.00021,7810.00%
2023/08/311136.08336.0735.90821,9120.04%
2023/08/306.136.4500.0036.456.121,9260.03%
2023/08/29336.2500.0036.60322,0850.01%
2023/08/28236.20136.4536.20122,0430.00%
2023/08/25135.551.735.8335.65-0.723,0550.00%
2023/08/24335.77735.3935.85-423,169-0.02%
2023/08/231335.34535.3835.30823,1780.03%
2023/08/2214.335.253035.3035.30-15.823,393-0.07%
2023/08/212.135.5600.0035.602.123,4060.01%
2023/08/1813.135.67435.6835.709.123,5070.04%
2023/08/1722.135.471035.5835.6512.123,5640.05%
2023/08/167.635.76735.8135.800.623,4810.00%
2023/08/154.336.74136.7036.603.323,2580.01%
2023/08/144.136.971236.7037.05-7.923,301-0.03%
2023/08/1110.437.6600.0037.6510.423,2260.04%
2023/08/10837.8400.0038.10823,2260.03%
2023/08/090.239.652.139.9439.95-1.922,699-0.01%
2023/08/08439.73239.7039.70222,3680.01%
2023/08/075.439.7700.0039.955.422,2040.02%
2023/08/0400.00739.6239.60-722,156-0.03%
2023/08/02339.9300.0039.60322,0170.01%
2023/08/012.740.27040.3540.602.721,6450.01%
2023/07/3100.001.240.1840.25-1.221,455-0.01%
2023/07/28540.0014.240.1140.05-9.221,395-0.04%
2023/07/271.540.03840.1840.10-6.521,291-0.03%
2023/07/2600.00839.6539.65-821,117-0.04%
2023/07/2500.00139.0539.15-121,0190.00%
2023/07/24239.053.739.0339.00-1.721,001-0.01%
2023/07/210.139.1100.0039.350.120,8380.00%
2023/07/2000.00639.4839.35-620,622-0.03%
2023/07/1900.00338.7038.85-320,258-0.01%
2023/07/18838.60439.2439.30419,9410.02%
2023/07/14838.7830.138.6838.90-22.119,445-0.11%
2023/07/12137.95138.2038.20019,2120.00%
2023/07/11537.05837.5537.65-319,165-0.02%
2023/07/10137.15037.0536.85119,1300.01%
2023/07/071.137.0100.0037.301.118,9270.01%
2023/07/067.237.50237.3037.455.218,7790.03%
2023/07/0400.001038.5038.50-1018,339-0.05%
2023/07/031138.25238.2038.30918,3440.05%
2023/06/303.138.20238.4038.201.118,3530.01%
2023/06/2900.009.238.3738.55-9.218,106-0.05%
2023/06/2800.0010.337.8537.95-10.317,841-0.06%
2023/06/27037.65337.6037.55-317,730-0.02%
2023/06/261.337.73137.9037.750.317,6740.00%
2023/06/21937.5500.0037.75917,1610.05%
2023/06/19137.15536.8337.00-416,116-0.02%
2023/06/16237.15136.9036.80115,4470.01%
2023/06/151.137.36137.6037.400.114,6840.00%
2023/06/14337.6000.0037.50314,6890.02%
2023/06/13137.754.137.9037.75-3.114,804-0.02%
2023/06/124.137.762237.9237.65-1814,842-0.12%
2023/06/0900.000.337.5037.65-0.314,9020.00%
2023/06/0800.00137.3037.30-114,936-0.01%
2023/06/0700.00436.9437.00-414,963-0.03%
2023/06/0500.00336.8536.70-314,944-0.02%
2023/06/020.536.1000.0036.100.514,6460.00%
2023/06/0100.00235.8035.85-214,499-0.01%
2023/05/31435.830.135.9535.803.914,4710.03%
2023/05/2600.00136.0036.15-113,663-0.01%
2023/05/25135.50136.2036.20013,4430.00%
2023/05/2300.001635.9036.20-1613,034-0.12%
2023/05/2200.000.136.0536.20-0.112,8830.00%
2023/05/192136.0011.336.0836.009.712,6390.08%
2023/05/1800.00835.7735.95-812,805-0.06%
2023/05/1700.00535.5835.60-512,683-0.04%
2023/05/1600.002135.0135.15-2112,549-0.17%
2023/05/15534.50234.4034.50312,5610.02%
2023/05/1100.00634.8934.80-612,485-0.05%
2023/05/10534.601.534.6834.803.512,5980.03%
2023/05/0900.00134.4034.50-112,570-0.01%
2023/05/08134.30634.3534.30-512,549-0.04%
2023/05/05234.2500.0034.25212,5870.02%
2023/05/0400.00234.3534.30-212,849-0.02%
2023/05/03734.13234.1534.15512,9460.04%
2023/05/02434.0300.0034.10413,1970.03%
2023/04/2800.000.434.0034.05-0.413,7350.00%
2023/04/272.533.7900.0033.852.513,8020.02%
2023/04/26133.853.233.9534.00-2.213,872-0.02%
2023/04/250.334.1500.0033.900.313,8590.00%
2023/04/2400.00834.0234.10-813,867-0.06%
2023/04/21233.90134.0034.05113,9600.01%
2023/04/191034.05534.2034.05514,2630.04%
2023/04/18234.051734.0734.20-1514,198-0.11%
2023/04/1700.00133.4033.45-114,151-0.01%
2023/04/1400.00833.3833.45-814,201-0.06%
2023/04/130.233.2500.0033.300.214,1200.00%
2023/04/120.533.200.233.2033.150.314,0950.00%
2023/04/11233.1000.0033.15214,1750.01%
2023/03/3100.00533.0033.00-514,047-0.04%
2023/03/300.132.8000.0032.700.113,9200.00%
2023/03/282.132.952.833.0032.85-0.814,078-0.01%
2023/03/2700.005.733.0533.05-5.714,139-0.04%
2023/03/244.132.9900.0033.104.114,3250.03%
2023/03/231.232.78233.0533.15-0.914,387-0.01%
2023/03/22032.6500.0032.70014,5420.00%
2023/03/21432.2511.832.1632.20-7.814,762-0.05%
2023/03/1711.231.9000.0031.7511.214,8170.08%
2023/03/166.131.63331.6031.653.114,7850.02%
2023/03/151832.2100.0032.001814,7500.12%
2023/03/1411.132.17532.1032.106.114,7530.04%
2023/03/13832.63132.5332.55714,6250.05%
2023/03/101432.640.432.9532.6513.614,6450.09%
2023/03/097.533.010.433.2532.957.114,7490.05%
2023/03/081033.30533.3033.30515,3310.03%
2023/03/07333.0500.0033.15315,3490.02%
2023/03/068.132.82432.9632.954.115,4880.03%
2023/03/031032.9200.0032.801015,5320.06%
2023/03/0210.133.0300.0032.9510.115,7070.06%
2023/03/01233.086.633.3733.70-4.615,720-0.03%
2023/02/245.133.230.233.6833.304.915,5270.03%
2023/02/231233.74133.8033.651115,3760.07%
2023/02/22433.25433.7833.80015,5850.00%
2023/02/210.133.705.333.7033.65-5.215,604-0.03%
2023/02/20134.00534.0134.05-415,875-0.03%
2023/02/1700.00233.3833.50-216,016-0.01%
2023/02/16233.40533.7333.40-316,297-0.02%
2023/02/151.233.39133.4033.400.216,2730.00%
2023/02/1400.0012.133.5033.55-12.116,268-0.07%
2023/02/1300.00532.8733.30-516,281-0.03%
2023/02/10232.6000.0032.60216,2110.01%
2023/02/09732.14032.2032.10716,2820.04%
2023/02/07132.2000.0032.25116,4420.01%
2023/02/063.232.2200.0032.103.216,6020.02%
2023/02/031.232.480.132.6032.451.116,7610.01%
2023/02/0100.00532.2032.60-516,658-0.03%
2023/01/31132.3500.0031.95116,7170.01%
2023/01/301032.35132.2532.60916,6340.05%
2023/01/170.131.950.332.0032.00-0.216,3060.00%
2023/01/1600.001231.9932.00-1216,381-0.07%
2023/01/1300.00131.7031.65-116,508-0.01%
2023/01/12231.5000.0031.45216,9530.01%
2023/01/1100.00131.5531.45-117,110-0.01%
2023/01/10031.701131.6531.75-1117,218-0.06%
2023/01/0900.00331.4831.70-317,325-0.02%
2023/01/06330.95430.9330.95-117,451-0.01%
2023/01/0500.00130.8531.10-117,784-0.01%
2023/01/041030.3500.0030.401017,6870.06%
2023/01/03130.1000.0030.50117,9970.01%
2022/12/30230.5500.0030.35218,0340.01%
2022/12/29230.200.230.3130.251.818,0800.01%
2022/12/28330.50130.5530.50218,1400.01%
2022/12/27330.7000.0030.65318,3720.02%
2022/12/2600.00130.6530.70-118,666-0.01%
2022/12/210.230.65130.5030.50-0.820,0380.00%
2022/12/20330.4300.0030.65320,4060.01%
2022/12/19630.5700.0030.65620,4290.03%
2022/12/162.330.78031.0530.802.320,3880.01%
2022/12/1400.00130.9531.20-120,514-0.01%
2022/12/136.430.7600.0030.806.420,3520.03%
2022/12/091.731.1700.0031.151.720,4700.01%
2022/12/08430.7500.0031.10420,5270.02%
2022/12/07131.0500.0030.95120,5240.00%
2022/12/06830.99130.9030.95720,4870.03%
2022/12/05431.1500.0031.05420,4190.02%
2022/12/02331.28131.1031.10220,3980.01%
2022/12/011.531.95532.0731.55-3.520,356-0.02%
2022/11/30131.40131.6532.00020,1100.00%
2022/11/28730.9900.0030.95719,3410.04%
2022/11/25131.250.231.5031.350.819,3070.00%
2022/11/2400.00631.3531.65-619,324-0.03%
2022/11/233.931.15131.3031.102.819,2070.01%
2022/11/2200.000.230.8030.90-0.219,1330.00%
2022/11/21330.2000.0030.55319,0650.02%
2022/11/18330.3000.0030.20319,0090.02%
2022/11/17130.6000.0030.85118,8110.01%
2022/11/16130.7500.0030.85118,8300.01%
2022/11/151.431.0800.0031.151.418,6760.01%
2022/11/14130.85131.1531.30018,5260.00%
2022/11/11030.701.130.7530.85-1.118,307-0.01%
2022/11/10329.9800.0030.00318,0570.02%
2022/11/095.130.431.130.4230.50418,0770.02%
2022/11/0800.00230.3530.40-218,099-0.01%
2022/11/07229.7500.0030.20218,1530.01%
2022/11/036.229.1100.0029.106.219,1000.03%
2022/11/021.329.4200.0029.351.319,3300.01%
2022/11/014.129.8500.0029.754.119,2120.02%
2022/10/3100.000.230.2029.90-0.219,1080.00%
2022/10/271030.10230.1329.70819,2030.04%
2022/10/2600.00130.4030.15-119,123-0.01%
2022/10/25129.75329.7029.95-218,971-0.01%
2022/10/21129.4000.0029.70118,9490.01%
2022/10/2013.128.6500.0029.2013.118,8300.07%
2022/10/196.229.2900.0029.006.218,4640.03%
2022/10/185.129.35129.5529.704.118,3760.02%
2022/10/1711.729.16529.1829.256.718,2980.04%
2022/10/1411.329.6200.0029.4011.318,1350.06%
2022/10/134.929.73329.7529.751.917,9170.01%
2022/10/12130.1500.0030.25117,5550.01%
2022/10/113.230.0600.0030.053.217,5690.02%
2022/10/070.131.1000.0031.000.117,2880.00%
2022/10/060.531.3000.0031.350.517,2490.00%
2022/10/05631.01031.0530.85617,4190.03%
2022/10/04330.680.330.7030.702.717,3850.02%
2022/10/032.230.75630.7030.65-3.817,214-0.02%
2022/09/309.231.390.331.2031.158.916,9230.05%
2022/09/292.631.47731.5031.80-4.416,572-0.03%
2022/09/2811.131.96131.9031.9510.116,2470.06%
2022/09/276.232.5800.0032.456.215,8190.04%
2022/09/261.233.4700.0033.351.215,5910.01%
2022/09/231.333.8700.0033.901.315,5640.01%
2022/09/228.233.7700.0033.658.215,7190.05%
2022/09/214.634.3500.0034.254.615,6750.03%
2022/09/20434.5600.0034.45415,5550.03%
2022/09/163.234.471.234.5234.502.115,8020.01%
2022/09/1510.234.5500.0034.5510.215,9450.06%
2022/09/14134.7500.0034.75116,4930.01%
2022/09/131.135.01035.2035.05117,1280.01%
2022/09/1200.001035.5535.55-1017,740-0.06%
2022/09/080.235.1500.0035.000.218,6340.00%
2022/09/07334.92735.0034.95-418,810-0.02%
2022/09/05135.0000.0035.30119,1270.01%
2022/09/020.335.2500.0035.000.319,4850.00%
2022/09/01235.1300.0035.15219,5370.01%
2022/08/30235.25235.5035.45019,4660.00%
2022/08/290.335.6700.0035.500.319,5110.00%
2022/08/2600.00535.9035.85-519,708-0.03%
2022/08/24235.2300.0035.10219,9150.01%
2022/08/2230.235.733435.8135.80-3.920,648-0.02%
2022/08/19135.70135.8035.80020,7140.00%
2022/08/17135.6000.0035.75120,9090.00%
2022/08/1600.00135.9035.80-120,8950.00%
2022/08/150.135.7000.0035.600.121,0090.00%
2022/08/128.135.711135.7035.70-2.921,088-0.01%
2022/08/1135.335.86635.8735.8029.321,1530.14%
2022/08/107.337.08137.3037.206.320,8710.03%
2022/08/091236.421137.0736.90120,4320.00%
2022/08/08235.85135.8036.00120,3280.00%
2022/08/05135.9000.0035.85120,5960.00%
2022/08/04235.6800.0035.65220,8440.01%
2022/08/02235.43435.3835.70-221,221-0.01%
2022/08/01135.4000.0035.55121,4820.00%
2022/07/291135.701235.2735.40-121,8670.00%
2022/07/281.235.576135.2035.60-59.822,055-0.27%
2022/07/272.835.1500.0035.152.822,0410.01%
2022/07/261.334.4000.0034.601.322,0160.01%
2022/07/251.134.51134.4534.450.122,0720.00%
2022/07/22134.2531.634.9534.90-30.622,258-0.14%
2022/07/210.534.30234.3534.45-1.522,434-0.01%
2022/07/2013.534.1600.0034.1513.522,6220.06%
2022/07/191833.981834.2034.15022,8130.00%
2022/07/1800.00633.9534.15-623,120-0.03%
2022/07/151.234.0600.0033.901.223,3500.00%
2022/07/140.334.80034.9534.550.223,6430.00%
2022/07/1362.234.8500.0034.8562.223,8830.26%
2022/07/121.433.56133.4033.450.424,1190.00%
2022/07/1116.534.4300.0034.3016.524,3100.07%
2022/07/08235.25135.3035.05124,6880.00%
2022/07/070.234.9500.0035.150.224,8960.00%
2022/07/061.335.2800.0035.201.324,9490.01%
2022/07/0400.00135.7035.75-125,2350.00%
2022/07/010.235.4500.0035.250.225,8070.00%
2022/06/301035.3500.0035.301025,9910.04%
2022/06/290.136.10135.8035.70-0.926,0070.00%
2022/06/27236.451636.6036.20-1426,224-0.05%
2022/06/241736.335036.3536.15-3326,116-0.13%
2022/06/231136.2210.135.4635.350.926,1410.00%
2022/06/224.135.6900.0035.404.125,9800.02%
2022/06/211135.8500.0035.601125,4640.04%
2022/06/2000.00235.1834.60-225,138-0.01%
2022/06/172535.40135.8035.302424,5710.10%
2022/06/16136.2000.0036.15123,7150.00%
2022/06/1525.136.1600.0036.2025.123,9850.10%
2022/06/14236.8000.0036.90224,0390.01%
2022/06/1316.135.97336.2236.5013.124,4100.05%
2022/06/103036.800.436.8537.1029.624,1310.12%
2022/06/091.637.18137.1537.150.624,1160.00%
2022/06/0800.00137.6037.70-123,9090.00%
2022/06/070.737.7000.0037.700.724,0060.00%
2022/06/06437.28337.8037.80123,9690.00%
2022/06/02637.9500.0037.90624,0020.02%
2022/06/01238.3000.0038.20224,2900.01%
2022/05/316.238.15538.1838.751.224,2700.00%
2022/05/30438.257.238.3838.45-3.223,672-0.01%
2022/05/270.237.952337.9637.95-22.823,513-0.10%
2022/05/26237.3500.0037.30223,5920.01%
2022/05/2500.00137.5037.60-123,9400.00%
2022/05/24037.5000.0037.20024,0680.00%
2022/05/23136.8000.0037.20124,1350.00%
2022/05/20237.0000.0037.10224,3340.01%
2022/05/19236.7800.0036.60224,3570.01%
2022/05/181037.368136.9537.50-7124,200-0.29%
2022/05/178136.7000.0036.458124,0320.34%
2022/05/16236.58436.7436.90-223,972-0.01%
2022/05/131.336.68936.6436.95-7.723,752-0.03%
2022/05/1213.137.230.137.8537.001323,6300.06%
2022/05/103.538.23237.6538.201.523,2720.01%
2022/05/091338.11038.9038.001323,1580.06%
2022/05/060.139.00039.0039.350.123,3040.00%
2022/05/059.140.05240.6539.857.123,2680.03%
2022/05/04440.73140.7540.85322,9350.01%
2022/05/03240.95240.8540.85023,1150.00%
2022/04/282.140.9800.0041.002.123,1890.01%
2022/04/272941.6815.341.8741.6013.822,9900.06%
2022/04/26541.80241.7041.95322,8920.01%
2022/04/252.341.200.241.5941.552.122,8140.01%
2022/04/22241.4800.0041.55222,6800.01%
2022/04/2119.141.3616.240.9041.002.922,6600.01%
2022/04/202241.29241.7541.752022,7560.09%
2022/04/198.141.64741.5541.501.122,5930.00%
2022/04/18741.96942.0941.90-222,623-0.01%
2022/04/15343.17443.0042.85-122,2310.00%
2022/04/1411.143.621243.4343.10-0.922,1880.00%
2022/04/132.144.75244.9544.950.121,9170.00%
2022/04/12244.355.244.5044.45-3.221,815-0.01%
2022/04/112244.5217.444.6744.654.621,8040.02%
2022/04/0822.244.072244.3044.350.221,6930.00%
2022/04/07110.344.6162.844.7544.1047.521,5210.22% 大買/
2022/04/0667.543.3718.143.5744.0549.520,8470.24%
2022/04/011042.602343.0943.10-1320,525-0.06%
2022/03/3100.002142.5642.90-2120,361-0.10%
2022/03/30142.102.542.1942.25-1.520,140-0.01%
2022/03/291042.00142.0042.00920,0620.04%
2022/03/28141.80142.2542.40020,1060.00%
2022/03/2500.00241.8042.20-220,005-0.01%
2022/03/2426.242.23642.3042.2520.219,8630.10%
2022/03/2330.141.8543.242.0642.35-13.220,104-0.07%
2022/03/2200.0015.340.9541.15-15.319,934-0.08%
2022/03/21140.50340.5340.60-219,757-0.01%
2022/03/181.240.2023.940.5440.45-22.719,688-0.12%
2022/03/172539.555439.9840.05-2919,291-0.15%
2022/03/162638.71239.1839.502419,0420.13%
2022/03/1500.00238.4038.60-218,592-0.01%
2022/03/14138.45438.2438.50-318,718-0.02%
2022/03/11137.95338.1537.95-218,809-0.01%
2022/03/1000.00437.9138.25-418,971-0.02%
2022/03/09237.600.337.6037.401.718,9130.01%
2022/03/08237.40137.4537.35118,8550.01%
2022/03/075.537.32537.0537.650.518,5410.00%
2022/03/04237.7800.0038.00218,8380.01%
2022/03/02238.000.138.1038.101.919,0010.01%
2022/03/01238.102038.1038.20-1818,897-0.10%
2022/02/25337.37137.5037.60218,7000.01%
2022/02/247.537.621337.6037.70-5.518,282-0.03%
2022/02/23337.62237.8538.05118,0690.01%
2022/02/226.437.46237.4837.604.417,9740.02%
2022/02/21337.75337.8038.00017,6830.00%
2022/02/18438.132338.1838.10-1917,511-0.11%
2022/02/1710.238.30238.2338.408.217,5740.05%
2022/02/163.738.233.138.2038.200.617,5320.00%
2022/02/152.238.2600.0038.102.217,3930.01%
2022/02/1411.238.2500.0038.4511.217,3560.06%
2022/02/101.138.3200.0038.701.117,3020.01%
2022/02/0915.138.81438.7938.8011.117,1190.06%
2022/02/08538.77438.5338.95116,9790.01%
2022/02/07337.1710.637.4838.00-7.616,457-0.05%
2022/01/26136.9000.0036.95116,1200.01%
2022/01/253.236.37236.5036.901.216,1160.01%
2022/01/24136.850.136.8536.900.915,8490.01%
2022/01/214.236.69136.5036.853.215,8650.02%
2022/01/20236.85236.9836.95015,6610.00%
2022/01/19136.85236.9037.00-115,589-0.01%
2022/01/1800.00337.2837.25-315,666-0.02%
2022/01/17236.95536.9237.05-315,532-0.02%
2022/01/14437.2860.137.1037.45-56.115,445-0.36%
2022/01/13337.50637.6937.85-315,365-0.02%
2022/01/1200.00636.9337.00-614,982-0.04%
2022/01/11137.00037.0037.00114,8120.01%
2022/01/1011.136.0800.0036.1511.114,7150.08%
2022/01/07236.3011.636.3236.20-9.614,676-0.07%
2022/01/0600.00336.0036.00-314,480-0.02%
2022/01/043.135.3100.0035.553.114,5130.02%
2022/01/03335.2800.0035.35314,4290.02%
2021/12/290.135.6300.0035.600.114,4750.00%
2021/12/281.335.48235.6035.60-0.714,5340.00%
2021/12/27235.43135.4535.60114,5430.01%
2021/12/241.235.4200.0035.501.214,7590.01%
2021/12/23335.4500.0035.50314,8040.02%
2021/12/22635.61135.6535.65514,9030.03%
2021/12/211135.82135.8035.751014,7920.07%
2021/12/2000.00336.0036.00-314,718-0.02%
2021/12/17135.601335.5735.90-1214,516-0.08%
2021/12/1600.00135.5035.60-114,226-0.01%
2021/12/15135.2000.0035.20114,2860.01%
2021/12/145.135.290.535.4035.404.514,5680.03%
2021/12/13435.5300.0035.50414,5340.03%
2021/12/10135.60835.4835.65-714,470-0.05%
2021/12/08134.95835.2035.20-714,402-0.05%
2021/12/07134.65834.8935.10-714,249-0.05%
2021/12/06334.350.534.3034.602.514,0350.02%
2021/12/03434.1400.0034.15413,9630.03%
2021/12/01334.05134.1034.15213,8570.01%
2021/11/304.133.6600.0034.204.114,0250.03%
2021/11/29233.8000.0033.90213,3730.01%
2021/11/261.234.0600.0033.901.213,3160.01%
2021/11/25134.15334.2534.50-213,369-0.01%
2021/11/2400.00134.4034.35-113,445-0.01%
2021/11/230.234.203.834.1534.10-3.613,526-0.03%
2021/11/222.134.231.334.1734.150.813,5270.01%
2021/11/194.434.4500.0034.654.413,4840.03%
2021/11/181.234.601634.6034.70-14.813,414-0.11%
2021/11/170.134.1500.0034.200.113,5710.00%
2021/11/1600.002134.0534.20-2113,654-0.15%
2021/11/15233.953.233.9733.95-1.213,736-0.01%
2021/11/110.133.8500.0033.800.114,1080.00%
2021/11/1000.00933.9634.00-914,362-0.06%
2021/11/09233.50233.6033.70014,3790.00%
2021/11/08333.5300.0033.60315,8690.02%
2021/11/050.133.4544.133.5233.70-44.116,463-0.27%
2021/11/040.133.4000.0033.450.116,6170.00%
2021/11/03233.18133.3033.40116,8390.01%
2021/11/021.233.2700.0033.301.217,0370.01%
2021/11/01333.28233.3033.30117,0360.01%
2021/10/2900.00333.3733.40-317,140-0.02%
2021/10/28033.4000.0033.40017,2100.00%
2021/10/26233.408433.3533.45-8217,520-0.47%
2021/10/2200.00433.0133.05-417,462-0.02%
2021/10/2100.001432.9732.95-1417,366-0.08%
2021/10/2000.00432.8532.90-417,206-0.02%
2021/10/1900.000.132.8532.75-0.117,2080.00%
2021/10/1800.00332.6732.95-317,240-0.02%
2021/10/14432.4000.0032.30417,1360.02%
2021/10/13032.4000.0032.50017,2220.00%
2021/10/1200.00832.2932.45-817,261-0.05%
2021/10/081.532.2500.0032.251.517,1400.01%
2021/10/06131.9600.0032.25117,2710.01%
2021/10/05132.00132.0032.05017,2570.00%
2021/10/04132.0000.0032.10117,2640.01%
2021/10/0121.331.8800.0032.0521.317,2770.12%
2021/09/30132.1500.0032.05117,1020.01%
2021/09/29932.0100.0032.05917,0880.05%
2021/09/28232.2800.0032.40216,9260.01%
2021/09/27732.4100.0032.35716,9710.04%
2021/09/240.132.4500.0032.400.117,0170.00%
2021/09/221531.960.732.0532.1014.317,1090.08%
2021/09/17132.15032.3532.15116,8560.01%
2021/09/162.732.4300.0032.352.716,6410.02%
2021/09/15232.4300.0032.35216,7250.01%
2021/09/14532.501032.4532.50-516,823-0.03%
2021/09/136.332.2100.0032.306.316,8680.04%
2021/09/10232.25332.4032.45-117,008-0.01%
2021/09/09132.30732.2532.30-617,295-0.03%
2021/09/070.132.4500.0032.450.117,4780.00%
2021/09/06132.4500.0032.50117,5140.01%
2021/09/0300.00432.4032.55-417,499-0.02%
2021/09/024.232.121732.1932.10-12.817,474-0.07%
2021/08/31332.2500.0032.80317,5560.02%
2021/08/30032.203.132.0432.45-3.117,459-0.02%
2021/08/2700.001831.8832.00-1817,403-0.10%
2021/08/265.331.3500.0031.455.317,4120.03%
2021/08/25231.35131.3531.45117,5460.01%
2021/08/2400.00531.1031.35-517,544-0.03%
2021/08/23931.250.231.1531.058.817,6400.05%
2021/08/20031.252.231.2231.45-2.117,588-0.01%
2021/08/194.131.22231.3031.302.118,7820.01%
2021/08/171131.691131.4131.45018,5680.00%
2021/08/1613.130.9700.0031.0513.118,4180.07%
2021/08/131030.9900.0031.051018,3360.05%
2021/08/1244.330.7600.0030.7044.318,2110.24%
2021/08/11133.054633.0133.05-4516,812-0.27%
2021/08/108533.0940.133.0633.054516,4240.27%
2021/08/091233.154.233.1133.207.816,5760.05%
2021/08/06233.20333.2033.20-116,638-0.01%
2021/08/0500.000.133.2033.15-0.116,9330.00%
2021/08/04533.05333.1533.15217,8140.01%
2021/07/30333.0000.0033.10318,2910.02%
2021/07/2900.00133.0533.10-118,240-0.01%
2021/07/28732.91033.0533.00718,3720.04%
2021/07/2700.002.532.9933.05-2.518,538-0.01%
2021/07/26133.0000.0033.00118,7440.01%
2021/07/23133.100.233.0033.100.818,9470.00%
2021/07/22533.00232.9533.05319,0570.02%
2021/07/21532.8000.0032.90519,0850.03%
2021/07/2000.00132.9532.80-119,171-0.01%
2021/07/1900.00833.1033.10-819,220-0.04%
2021/07/1600.005.232.9733.00-5.219,269-0.03%
2021/07/15132.8000.0032.85119,2470.01%
2021/07/14132.80432.7532.95-319,311-0.02%
2021/07/13532.90132.9032.95419,5130.02%
2021/07/1200.00132.8532.80-119,630-0.01%
2021/07/087832.7500.0032.807819,5950.40%
2021/07/07132.5500.0032.80119,6190.01%
2021/07/06132.75132.8032.85019,6280.00%
2021/07/05132.605032.6532.75-4919,692-0.25%
2021/07/02232.55132.5532.55119,6970.01%
2021/07/01332.60132.7032.65219,7940.01%
2021/06/3000.00532.7532.85-519,828-0.03%
2021/06/294432.65132.5532.554319,9230.22%
2021/06/28132.7000.0032.75119,9550.01%
2021/06/25233.00632.8732.90-420,020-0.02%
2021/06/2300.00332.7532.75-320,104-0.01%
2021/06/223.132.5000.0032.503.120,0370.02%
2021/06/211.232.620.132.7532.501.120,0020.01%
2021/06/18132.8000.0032.75119,9360.01%
2021/06/17132.7500.0032.90119,7270.01%
2021/06/16132.6500.0033.00120,2060.00%
2021/06/15132.8500.0032.75120,2640.00%
2021/06/1000.00133.1033.10-120,8150.00%
2021/06/09232.7500.0032.95220,9290.01%
2021/06/08833.05133.1533.10720,8630.03%
2021/06/0700.000.133.1033.10-0.121,3590.00%
2021/06/0400.00833.0033.00-821,510-0.04%
2021/06/03633.003033.0533.00-2422,265-0.11%
2021/06/02033.007.932.9933.15-7.922,516-0.04%
2021/06/01132.950.233.0033.000.922,5400.00%
2021/05/3100.00533.0233.10-522,750-0.02%
2021/05/2800.0014.133.0033.10-14.122,825-0.06%
2021/05/27132.55232.9833.20-122,8600.00%
2021/05/2600.00532.7532.75-522,117-0.02%
2021/05/250.432.703.132.7132.70-2.722,351-0.01%
2021/05/2400.000.132.5032.60-0.122,6290.00%
2021/05/21132.509.232.3532.50-8.222,754-0.04%
2021/05/2000.000.132.1032.10-0.122,7540.00%
2021/05/1900.00232.0532.10-222,779-0.01%
2021/05/1800.001131.9432.00-1122,779-0.05%
2021/05/171930.95631.2031.101323,2420.06%
2021/05/147.531.5400.0031.707.523,0150.03%
2021/05/13431.34831.5531.40-422,822-0.02%
2021/05/1244.531.421431.4931.3530.522,4000.14%
2021/05/11132.551432.5032.45-1321,610-0.06%
2021/05/1000.0041.132.9433.00-41.121,379-0.19%
2021/05/075.332.59132.5032.604.321,4630.02%
2021/05/06532.008.532.3032.35-3.521,690-0.02%
2021/05/051.132.018.232.0832.05-7.121,653-0.03%
2021/05/049.132.14732.1932.102.121,6660.01%
2021/05/03132.60532.6032.45-421,595-0.02%
2021/04/29032.651132.7132.65-1121,595-0.05%
2021/04/281732.42332.4032.601421,5340.07%
2021/04/270.232.55132.6532.60-0.821,8790.00%
2021/04/261032.40132.5032.60921,8840.04%
2021/04/23532.200.532.2532.254.521,9090.02%
2021/04/22232.200.132.3032.351.922,0790.01%
2021/04/21832.39132.4032.30722,1000.03%
2021/04/190.132.204432.2832.45-4422,066-0.20%
2021/04/16232.009032.0032.05-8821,903-0.40%
2021/04/1500.001131.9031.90-1122,220-0.05%
2021/04/146.231.88131.8531.905.222,4280.02%
2021/04/1300.001631.8331.85-1622,576-0.07%
2021/04/1200.0079.131.7431.65-79.122,591-0.35%
2021/04/09431.56231.6531.55222,6950.01%
2021/04/084.731.77131.7531.753.722,7300.02%
2021/04/07132.0000.0032.00122,9940.00%
2021/04/06231.983031.9532.00-2822,931-0.12%
2021/04/011031.9300.0031.901022,8780.04%
2021/03/3100.00831.8531.90-822,720-0.04%
2021/03/3000.00531.7531.80-522,603-0.02%
2021/03/29131.65631.7031.80-522,576-0.02%
2021/03/26131.5055.331.6031.60-54.322,619-0.24%
2021/03/2500.00131.5031.60-122,6700.00%
2021/03/24231.28131.3031.40122,7760.00%
2021/03/2300.00531.2731.35-522,833-0.02%
2021/03/221730.921031.2031.25722,8950.03%
2021/03/19731.14131.3031.05622,8300.03%
2021/03/181031.405031.5531.40-4022,448-0.18%
2021/03/171331.231131.2631.45222,3620.01%
2021/03/16231.3021.631.3431.35-19.622,106-0.09%
2021/03/15630.908.530.9531.00-2.522,104-0.01%
2021/03/121230.68430.6830.65822,1760.04%
2021/03/1154.130.841430.8830.7540.122,3240.18%
2021/03/102.630.551330.5530.60-10.421,966-0.05%
2021/03/091230.452330.4530.60-1121,704-0.05%
2021/03/0800.00529.8829.90-520,961-0.02%
2021/03/05229.60229.6529.70020,6760.00%
2021/03/04329.5000.0029.60321,3240.01%
2021/03/03429.793.329.7829.750.721,1880.00%
2021/03/021129.6610.729.6929.650.321,0780.00%
2021/02/2610.129.3400.0029.2010.120,8860.05%
2021/02/25429.434.129.5529.65-0.120,3670.00%
2021/02/24929.4300.0029.30920,1980.04%
2021/02/2300.00529.4829.55-519,864-0.03%
2021/02/221.129.1100.0029.101.119,7140.01%
2021/02/19829.0800.0029.15819,7190.04%
2021/02/183.129.3200.0029.253.119,7560.02%
2021/02/171529.05129.4529.401419,8190.07%
2021/02/05628.84428.8028.80219,2670.01%
2021/02/0400.00228.8528.80-219,237-0.01%
2021/02/0300.00228.8528.80-219,714-0.01%
2021/02/020.328.9000.0028.700.319,8820.00%
2021/02/010.128.80628.6328.65-5.919,843-0.03%
2021/01/2919.128.4200.0028.1519.119,7970.10%
2021/01/281528.52828.6528.55719,3650.04%
2021/01/271028.7400.0028.701019,0740.05%
2021/01/2614.228.7583.128.7128.70-68.919,014-0.36%
2021/01/25328.7300.0028.85318,8870.02%
2021/01/221128.5713728.6128.60-12618,839-0.67% 大賣/鉅額交易
2021/01/21528.76728.9128.70-218,765-0.01%
2021/01/2080.128.8200.0028.7080.118,6800.43%
2021/01/1900.001129.0529.10-1118,242-0.06%
2021/01/1819.129.06529.0529.1514.118,2160.08%
2021/01/151129.39229.4529.30918,0200.05%
2021/01/14329.670.329.7529.752.717,8460.02%
2021/01/135629.8020829.7829.80-15217,733-0.86% 大賣/鉅額交易
2021/01/121329.7937729.7929.75-36417,692-2.06% 大賣/鉅額交易
2021/01/111229.92129.9030.051117,6180.06%
2021/01/08329.80730.0030.00-417,529-0.02%
2021/01/071029.502129.5329.75-1117,196-0.06%
2021/01/06629.6600.0029.45617,0570.04%
2021/01/057.129.80129.8029.856.116,8040.04%
2021/01/0400.002.929.7629.90-2.916,891-0.02%
2020/12/311329.88129.8529.801216,7350.07%
2020/12/305529.651029.7329.904516,6210.27%
2020/12/2900.001529.5129.55-1516,444-0.09%
2020/12/28229.335229.3029.55-5016,548-0.30%
2020/12/24129.35429.4829.45-316,820-0.02%
2020/12/232.129.2600.0029.452.116,9650.01%
2020/12/22529.55929.6229.65-417,276-0.02%
2020/12/2100.003.629.5729.65-3.617,882-0.02%
2020/12/1800.00129.4529.50-118,359-0.01%
2020/12/1720029.40729.4929.5019318,8151.03% 大買/鉅額交易
2020/12/1615029.32629.2829.4014419,1160.75% 大買/鉅額交易
2020/12/15328.93328.9529.05019,4200.00%
2020/12/142329.37229.4029.302119,4680.11%
2020/12/1100.007.129.1829.30-7.119,387-0.04%
2020/12/107528.836628.7228.80919,3200.05%
2020/12/09828.751228.7728.75-419,367-0.02%
2020/12/08628.67228.7028.70419,3860.02%
2020/12/071729.069728.9529.00-8019,258-0.42%
2020/12/043729.14629.1429.103119,1940.16%
2020/12/033529.10129.1029.203419,1390.18%
2020/12/0217329.052729.1029.2014619,2440.76% 大買/鉅額交易
2020/12/0117628.96829.0229.1516819,6830.85% 大買/鉅額交易
2020/11/307528.97228.8528.457319,8320.37%
2020/11/27429.20229.1829.10219,4440.01%
2020/11/26529.201329.2229.30-819,899-0.04%
2020/11/25129.35229.3029.25-120,0480.00%
2020/11/24629.4900.0029.30620,2300.03%
2020/11/23129.6500.0029.70120,4070.00%
2020/11/191.329.561129.5529.60-9.720,887-0.05%
2020/11/18829.551129.5529.65-321,018-0.01%
2020/11/1700.00629.3529.45-621,084-0.03%
2020/11/167.429.40629.2329.451.421,6320.01%
2020/11/1300.00129.2029.35-121,7360.00%
2020/11/121629.164.629.2029.2011.421,9590.05%
2020/11/11829.463129.5329.70-2322,202-0.10%
2020/11/10828.8810528.9529.00-9722,067-0.44% 大賣/
2020/11/09128.651028.8028.75-923,084-0.04%
2020/11/06328.50128.5028.50223,4820.01%
2020/11/05528.2800.0028.40523,7500.02%
2020/11/0300.00528.0328.10-524,295-0.02%
2020/11/0200.00427.7127.95-424,410-0.02%
2020/10/3000.00427.6427.55-424,502-0.02%
2020/10/29227.582727.6327.50-2524,416-0.10%
2020/10/28227.700.427.8027.651.624,5770.01%
2020/10/27327.722.627.7427.700.424,7630.00%
2020/10/261227.80127.8527.801124,8940.04%
2020/10/231127.70127.7527.751025,0430.04%
2020/10/22327.680.127.9027.802.925,2600.01%
2020/10/213227.710.227.8027.6531.825,5170.12%
2020/10/201227.7000.0027.701225,7630.05%
2020/10/16927.7900.0027.70926,0620.03%
2020/10/152227.7800.0027.752226,2330.08%
2020/10/14228.00228.0528.00026,3610.00%
2020/10/133528.10328.1028.153226,4920.12%
2020/10/12728.09828.1328.25-126,7700.00%
2020/10/081727.93127.9528.001626,9160.06%
2020/10/071227.9100.0027.951227,0130.04%
2020/10/061127.90227.9527.95927,1170.03%
2020/10/053127.8600.0027.803127,1880.11%
2020/09/301627.8600.0027.801627,2780.06%
2020/09/291927.90427.8127.801527,3670.05%
2020/09/28527.8000.0027.90527,4190.02%
2020/09/253527.32827.5027.452727,4370.10%
2020/09/243427.06227.1827.003227,3420.12%
2020/09/231727.571427.5527.50326,6870.01%
2020/09/2217127.93227.9527.8516926,1630.65% 大買/鉅額交易
2020/09/211128.31228.3528.20925,7330.03%
2020/09/181128.5100.0028.451125,5770.04%
2020/09/171328.6800.0028.551325,2190.05%
2020/09/161828.6500.0028.751825,2090.07%
2020/09/151428.59228.5528.651225,3230.05%
2020/09/14428.6000.0028.65425,6530.02%
2020/09/111328.58228.5528.651125,6410.04%
2020/09/10528.61328.6828.75225,4990.01%
2020/09/09628.6500.0028.75625,4150.02%
2020/09/08828.8900.0028.85825,3330.03%
2020/09/07328.7000.0028.85325,4890.01%
2020/09/0426.128.7400.0028.6526.125,5530.10%
2020/09/03928.83228.9028.90725,2400.03%
2020/09/02828.88628.8428.90225,1710.01%
2020/09/012629.08229.1529.052424,9500.10%
2020/08/311429.3500.0029.251424,5400.06%
2020/08/28429.43429.4529.40024,4780.00%
2020/08/271029.44129.4029.40924,5160.04%
2020/08/262029.50629.5529.551424,2870.06%
2020/08/254229.57129.6029.504124,1640.17%
2020/08/241029.530.529.8029.609.524,1290.04%
2020/08/215329.6700.0029.605324,0310.22%
2020/08/203329.5600.0029.403323,8060.14%
2020/08/191329.98230.3029.901123,1990.05%
2020/08/18529.9100.0029.95522,8980.02%
2020/08/17829.9500.0030.00822,7630.04%
2020/08/144630.0500.0030.054622,4340.21%
2020/08/135030.32130.3030.404922,1930.22%
2020/08/121732.4100.0032.351721,2440.08%
2020/08/11132.45132.5032.45020,9110.00%
2020/08/07132.455132.5532.45-5020,842-0.24%
2020/08/06132.2000.0032.45120,6180.00%
2020/08/05232.180.232.3032.201.820,6440.01%
2020/08/0400.00232.2032.25-220,709-0.01%
2020/08/031531.98232.1032.101320,8090.06%
2020/07/311532.2500.0032.351520,7840.07%
2020/07/30632.070.232.2532.355.820,7630.03%
2020/07/2900.001.132.2032.20-1.120,772-0.01%
2020/07/28331.5700.0031.65321,0030.01%
2020/07/27731.83232.0731.60521,2440.02%
2020/07/24332.2500.0032.15321,4100.01%
2020/07/2200.00432.7032.70-421,462-0.02%
2020/07/21232.53332.5532.55-121,4800.00%
2020/07/2000.00132.4532.45-121,5110.00%
2020/07/16131.950.232.1532.150.821,6270.00%
2020/07/15432.0500.0032.15421,5020.02%
2020/07/14432.1500.0032.20421,4280.02%
2020/07/13332.052232.0332.05-1921,593-0.09%
2020/07/101032.1500.0032.001021,7790.05%
2020/07/09632.15932.1532.25-321,974-0.01%
2020/07/0800.00332.1032.05-321,952-0.01%
2020/07/07231.90231.9532.00022,0040.00%
2020/07/06131.851031.6831.95-921,866-0.04%
2020/07/0300.00231.7531.55-221,985-0.01%
2020/07/0200.00431.5831.55-422,111-0.02%
2020/06/303630.9600.0030.903622,5550.16%
2020/06/293330.9300.0030.903322,6550.15%
2020/06/24131.1500.0031.25122,6520.00%
2020/06/22631.1300.0031.15623,1740.03%
2020/06/195.131.421031.4031.25-4.923,439-0.02%
2020/06/18231.5000.0031.65223,5030.01%
2020/06/175231.55631.6131.704623,9870.19%
2020/06/16231.55631.7831.70-424,753-0.02%
2020/06/15531.39131.6531.30425,6510.02%
2020/06/12231.23831.3431.50-626,177-0.02%
2020/06/11331.87231.9531.80126,9460.00%
2020/06/10231.85432.0132.10-227,483-0.01%
2020/06/09231.6554.431.6631.85-52.428,746-0.18%
2020/06/08131.60431.7131.80-329,444-0.01%
2020/06/0500.00131.3531.50-129,5880.00%
2020/06/04231.459.131.4131.40-7.130,063-0.02%
2020/06/03131.051831.2931.30-1730,625-0.06%
2020/06/011630.75230.8830.701430,8450.05%
2020/05/2900.007.230.5430.75-7.230,797-0.02%
2020/05/28430.4400.0030.45430,6870.01%
2020/05/270.830.805030.6530.70-49.230,920-0.16%
2020/05/26430.61130.5530.65331,1840.01%
2020/05/25130.353130.3530.35-3031,426-0.10%
2020/05/22330.5500.0030.45331,6830.01%
2020/05/21430.79530.9431.00-131,7770.00%
2020/05/207030.61230.7530.806831,9380.21%
2020/05/1900.00230.6030.55-232,048-0.01%
2020/05/18630.05830.1830.05-231,921-0.01%
2020/05/15430.14430.2130.25031,9030.00%
2020/05/14430.113.130.2830.250.931,7450.00%
2020/05/131630.33130.4030.301531,4790.05%
2020/05/12130.20130.2530.30031,4230.00%
2020/05/11130.40130.4030.40031,3350.00%
2020/05/08130.00530.0030.00-431,225-0.01%
2020/05/07329.5300.0029.55331,2120.01%
2020/05/06629.581129.6629.55-531,182-0.02%
2020/05/051029.506.329.8129.853.731,0780.01%
2020/05/043529.311329.4429.352231,0180.07%
2020/04/302.330.421430.3330.10-11.730,758-0.04%
2020/04/292129.94429.9429.951730,6070.06%
2020/04/28129.07229.1529.45-130,4490.00%
2020/04/2700.001028.5328.70-1030,981-0.03%
2020/04/2416.228.2200.0028.2016.230,9490.05%
2020/04/231128.271028.4828.30130,7940.00%
2020/04/22328.17228.3528.30130,5950.00%
2020/04/213128.473328.4228.35-230,554-0.01%
2020/04/203229.003128.9128.90130,3480.00%
2020/04/172929.321329.1329.051630,4890.05%
2020/04/16428.763028.8028.80-2630,384-0.09%
2020/04/152129.02429.0629.201730,1870.06%
2020/04/142228.65128.8028.852130,0910.07%
2020/04/131428.65528.5828.60929,8270.03%
2020/04/10729.0614.329.0029.15-7.329,679-0.02%
2020/04/09128.45728.5928.50-629,497-0.02%
2020/04/08328.45528.4828.40-229,353-0.01%
2020/04/07728.4516428.4528.40-15729,074-0.54% 大賣/鉅額交易
2020/04/06628.24528.3828.45128,7170.00%
2020/04/0125.128.1900.0028.0525.128,2880.09%
2020/03/31528.4400.0028.45527,9820.02%
2020/03/30128.002028.2828.65-1927,641-0.07%
2020/03/270.128.705028.5528.65-49.927,360-0.18%
2020/03/261327.971428.0228.15-127,0650.00%
2020/03/251528.061028.1627.95526,9540.02%
2020/03/2415.127.572927.8827.35-13.926,639-0.05%
2020/03/231926.84426.7827.001526,3340.06%
2020/03/205527.391327.5827.954225,9390.16%
2020/03/191027.04327.0026.40725,1230.03%
2020/03/18227.881628.1828.00-1424,282-0.06%
2020/03/1771.128.151728.2328.0054.123,7620.23%
2020/03/161929.19329.3229.001622,8080.07%
2020/03/1316.228.701328.8330.003.222,0270.01%
2020/03/122330.36230.3830.202120,5760.10%
2020/03/111031.321031.4531.20019,6970.00%
2020/03/103231.3800.0031.353219,3640.17%
2020/03/092131.65431.7631.751718,7680.09%
2020/03/06232.2800.0032.45218,2110.01%
2020/03/05132.75332.8832.90-217,915-0.01%
2020/03/03132.15432.2432.25-317,768-0.02%
2020/03/02432.13232.0031.95217,6140.01%
2020/02/27332.205632.3032.35-5317,772-0.30%
2020/02/26832.35632.3532.35217,5130.01%
2020/02/25132.552332.6532.70-2217,201-0.13%
2020/02/24732.71132.8032.70617,0970.04%
2020/02/21233.18433.4633.20-216,873-0.01%
2020/02/20233.60133.6033.60116,7480.01%
2020/02/1900.0014.533.3733.45-14.516,456-0.09%
2020/02/18832.8012.132.8532.90-4.116,293-0.03%
2020/02/1400.0011.432.2632.30-11.416,131-0.07%
2020/02/13132.1500.0032.20116,2310.01%
2020/02/11232.05132.1532.15116,3210.01%
2020/02/1000.001431.8132.05-1416,367-0.09%
2020/02/07232.0800.0032.00216,7550.01%
2020/02/06832.29132.3032.35716,6880.04%
2020/02/05131.70332.0032.00-216,648-0.01%
2020/02/04231.45331.7731.80-116,630-0.01%
2020/02/03331.05131.0031.60216,7210.01%
2020/01/311131.68331.6531.55816,5350.05%
2020/01/302131.602131.6131.20016,2470.00%
2020/01/20632.221832.3732.35-1215,492-0.08%
2020/01/172731.99132.1032.102615,3250.17%
2020/01/16331.8000.0031.95315,3940.02%
2020/01/15531.85231.8031.80315,3750.02%
2020/01/14232.00531.9732.00-315,350-0.02%
2020/01/13431.6630.431.1931.70-26.415,252-0.17%
2020/01/1000.0016.330.9930.95-16.315,099-0.11%
2020/01/09130.751130.8530.90-1015,035-0.07%
2020/01/0800.00530.7730.70-515,052-0.03%
2020/01/07730.6400.0030.60714,8640.05%
2020/01/06130.75230.6530.60-114,981-0.01%
2020/01/0300.00430.8030.80-415,003-0.03%
2020/01/02330.6500.0030.60315,2160.02%
2019/12/3100.000.630.6530.60-0.615,2580.00%
2019/12/30330.7500.0030.70315,3450.02%
2019/12/271.230.90430.8530.90-2.815,333-0.02%
2019/12/2600.001030.8030.80-1015,422-0.06%
2019/12/25330.8000.0030.80315,6810.02%
2019/12/24530.7800.0030.80515,8360.03%
2019/12/235.230.58230.7330.853.215,9450.02%
2019/12/200.230.609030.6530.55-89.816,260-0.55%
2019/12/19630.53230.4530.55416,1330.02%
2019/12/1800.00330.6030.65-316,133-0.02%
2019/12/17430.35430.4130.65016,3360.00%
2019/12/16130.3000.0030.35116,2110.01%
2019/12/13630.401430.4030.30-816,203-0.05%
2019/12/121630.1400.0030.151616,0640.10%
2019/12/11530.0600.0030.10516,0550.03%
2019/12/10130.1500.0030.20116,0070.01%
2019/12/0900.00130.1530.15-116,160-0.01%
2019/12/06330.0800.0030.05316,4660.02%
2019/12/05230.1500.0030.15216,5990.01%
2019/12/04330.05130.0030.15216,5780.01%
2019/12/031030.091030.0530.05016,6420.00%
2019/12/021230.24130.2030.301116,5470.07%
2019/11/29830.3400.0030.30816,4680.05%
2019/11/2700.00130.7030.70-116,664-0.01%
2019/11/2600.00130.6530.40-116,621-0.01%
2019/11/25630.402.130.3530.403.916,1480.02%
2019/11/2200.003830.4530.40-3816,448-0.23%
2019/11/21430.4100.0030.35416,5940.02%
2019/11/20230.6000.0030.65216,4770.01%
2019/11/1900.00130.6530.70-116,477-0.01%
2019/11/18130.4500.0030.70116,5720.01%
2019/11/1500.00230.5830.55-216,729-0.01%
2019/11/13130.45230.5830.50-117,151-0.01%
2019/11/11230.2815.130.2530.40-13.117,674-0.07%
2019/11/08130.4500.0030.50118,0890.01%
2019/11/07530.7500.0030.50518,8720.03%
2019/11/063630.7600.0030.653619,0940.19%
2019/11/05330.00130.1030.20218,9110.01%
2019/11/0400.001129.8829.95-1119,042-0.06%
2019/11/01429.6500.0029.65419,1120.02%
2019/10/313829.90129.9529.903719,4140.19%
2019/10/3000.00129.8029.85-119,400-0.01%
2019/10/2900.00429.6329.70-419,753-0.02%
2019/10/2800.00229.5029.60-219,838-0.01%
2019/10/2500.0012.229.3929.45-12.219,854-0.06%
2019/10/241129.36329.2829.45819,8680.04%
2019/10/220.329.1500.0029.150.319,7430.00%
2019/10/21129.1500.0029.20119,6150.01%
2019/10/18129.1000.0029.10119,6060.01%
2019/10/172729.15329.2029.252419,4850.12%
2019/10/16129.05529.1529.15-419,500-0.02%
2019/10/15229.050.329.2029.151.719,5690.01%
2019/10/14129.0000.0029.15119,6010.01%
2019/10/0900.00329.0529.00-319,613-0.02%
2019/10/081229.2100.0029.101219,5710.06%
2019/10/07228.95128.9528.95119,3890.01%
2019/10/021028.93128.9528.80919,4780.05%
2019/10/011828.8100.0028.751819,4150.09%
2019/09/27328.8000.0028.75319,2320.02%
2019/09/25728.8600.0028.80719,3850.04%
2019/09/24429.0800.0029.05419,2240.02%
2019/09/20529.201029.3029.30-519,626-0.03%
2019/09/19129.40629.3829.45-519,377-0.03%
2019/09/18129.252.229.3829.55-1.219,510-0.01%
2019/09/16229.230.329.3529.201.720,3920.01%
2019/09/1216.129.4000.0029.3016.120,6940.08%
2019/09/111729.4100.0029.501721,0600.08%
2019/09/10229.501129.5329.55-921,221-0.04%
2019/09/09329.05529.0029.20-221,156-0.01%
2019/09/06328.7000.0028.80321,3010.01%
2019/09/05728.56128.6028.55621,6610.03%
2019/09/041028.4500.0028.451022,3010.04%
2019/09/021028.42128.5028.45922,7210.04%
2019/08/29428.0100.0028.00422,9410.02%
2019/08/28328.15128.2028.05223,1000.01%
2019/08/271227.9400.0028.001223,2570.05%
2019/08/262427.950.628.2027.9523.423,2480.10%
2019/08/23528.2600.0028.35523,2480.02%
2019/08/22228.3000.0028.25223,2830.01%
2019/08/21128.3000.0028.15123,7010.00%
2019/08/20728.33128.5028.50623,5020.03%
2019/08/19228.35128.4028.30123,3810.00%
2019/08/1600.002.628.0628.25-2.623,513-0.01%
2019/08/151527.8800.0027.901523,2400.06%
2019/08/142428.47528.5028.201923,2120.08%
2019/08/13828.53328.4828.50523,0530.02%
2019/08/127129.04529.1029.006622,8330.29%
2019/08/0800.0050.731.2031.10-50.722,233-0.23%
2019/08/07131.3000.0031.05122,0930.00%
2019/08/061031.25731.2931.25322,1320.01%
2019/08/05131.1500.0031.25122,0030.00%
2019/08/021831.33131.3531.351722,1280.08%
2019/08/01131.70131.7531.65022,0280.00%
2019/07/3100.00131.8032.10-121,9460.00%
2019/07/29132.1000.0032.10121,7520.00%
2019/07/250.132.2000.0032.250.122,3770.00%
2019/07/2400.001.232.1332.20-1.222,589-0.01%
2019/07/235032.10532.0532.104522,7390.20%
2019/07/2200.00232.0031.90-222,798-0.01%
2019/07/17131.5500.0031.90123,0590.00%
2019/07/1600.00131.9031.95-122,9280.00%
2019/07/12131.9000.0031.85122,6200.00%
2019/07/1000.001931.6131.60-1922,638-0.08%
2019/07/0900.001031.5331.60-1022,627-0.04%
2019/07/0200.00131.1031.05-122,7950.00%
2019/07/01130.9000.0030.90122,6940.00%
2019/06/2800.00131.0530.90-122,5070.00%
2019/06/27330.880.230.8530.852.822,2450.01%
2019/06/26131.0000.0031.05122,0330.00%
2019/06/2500.00131.0530.95-121,9870.00%
2019/06/21330.9000.0030.80321,4990.01%
2019/06/2000.003.331.4531.50-3.320,930-0.02%
2019/06/1900.00131.2531.25-120,5650.00%
2019/06/18130.7500.0030.80120,2330.00%
2019/06/17130.6500.0030.70120,0850.00%
2019/06/13230.45130.9030.60120,0100.00%
2019/06/121230.40230.7830.701019,6950.05%
2019/06/11631.6500.0031.30618,9850.03%
2019/06/1000.00331.9731.95-318,680-0.02%
2019/06/0600.00631.3831.70-618,549-0.03%
2019/06/0500.00231.1030.90-218,270-0.01%
2019/06/0300.00430.9531.00-417,959-0.02%
2019/05/3100.0010.230.8231.00-10.217,916-0.06%
2019/05/3000.00230.6330.70-217,862-0.01%
2019/05/2900.00730.4830.55-718,085-0.04%
2019/05/28230.2500.0030.25218,1920.01%
2019/05/272030.501530.5530.50517,9880.03%
2019/05/2400.00330.6130.50-318,165-0.02%
2019/05/23130.5000.0030.55118,2740.01%
2019/05/2200.00330.6030.45-318,092-0.02%
2019/05/2100.002230.6930.65-2218,227-0.12%
2019/05/2000.001230.3330.40-1217,962-0.07%
2019/05/1700.006.130.0630.00-6.117,796-0.03%
2019/05/16929.66129.6529.55817,5960.05%
2019/05/143929.5400.0029.503917,3800.22%
2019/05/13529.4500.0029.50517,2450.03%
2019/05/10129.90129.8029.60017,4330.00%
2019/05/091729.92429.9029.901317,4120.07%
2019/05/0800.001.230.3630.50-1.217,396-0.01%
2019/05/070.230.351530.5730.50-14.917,436-0.09%
2019/05/06129.90230.0030.05-117,395-0.01%
2019/05/03730.10530.1230.05217,4390.01%
2019/05/028230.0374.229.9730.107.817,2520.05%
2019/04/30229.53129.6529.65116,8080.01%
2019/04/29529.2017.229.1029.35-12.216,658-0.07%
2019/04/265028.8000.0028.955016,5160.30%
2019/04/25128.75128.6028.75016,3980.00%
2019/04/24128.501128.5728.65-1016,312-0.06%
2019/04/233028.0000.0028.203016,1090.19%
2019/04/22128.00228.1028.00-116,027-0.01%
2019/04/197528.12128.1528.157416,0460.46%
2019/04/1800.00228.1028.20-216,242-0.01%
2019/04/1750.228.102028.1028.1030.216,4090.18%
2019/04/111128.15128.2528.251016,4310.06%
2019/04/1000.000.428.1528.15-0.416,5340.00%
2019/04/020.127.8500.0027.850.116,4960.00%
2019/03/280.327.9500.0027.950.316,2220.00%
2019/03/2700.00228.0527.95-216,107-0.01%
2019/03/2600.00128.0028.00-116,111-0.01%
2019/03/25227.80127.7527.75116,2870.01%
2019/03/2200.000.128.0028.00-0.116,1010.00%
2019/03/201027.95127.9028.00916,2310.06%
2019/03/192527.991028.0528.001516,1720.09%
2019/03/1800.00427.6627.85-416,023-0.02%
2019/03/1500.0010.427.4027.45-10.415,856-0.07%
2019/03/1300.00227.3527.45-215,832-0.01%
2019/03/1200.00327.4327.30-315,798-0.02%
2019/03/0700.00827.1027.10-816,728-0.05%
2019/03/05527.0000.0026.95517,0390.03%
2019/03/04227.00527.0027.00-316,936-0.02%
2019/02/2700.00227.1027.25-216,644-0.01%
2019/02/26127.0000.0027.00116,6190.01%
2019/02/25327.00227.0527.10116,5040.01%
2019/02/220.726.9500.0026.950.716,4660.00%
2019/02/2000.00226.9526.95-216,593-0.01%
2019/02/1900.00526.7526.80-516,571-0.03%
2019/02/15226.6000.0026.40216,6740.01%
2019/02/11126.60526.5526.40-416,685-0.02%
2019/01/3000.000.126.7026.60-0.116,4910.00%
2019/01/2900.00226.5326.70-216,256-0.01%
2019/01/2800.00126.4526.50-116,040-0.01%
2019/01/23126.6000.0026.60116,0490.01%
2019/01/2200.00326.4226.45-316,113-0.02%
2019/01/18126.10126.1526.10016,4820.00%
2019/01/1000.00125.8526.10-117,949-0.01%
2019/01/09225.8000.0025.85217,9560.01%
2019/01/0800.000.425.7525.50-0.417,9270.00%
2019/01/07125.6000.0025.60118,3430.01%
2019/01/022325.3900.0025.452320,3400.11%
2018/12/28125.2500.0025.95120,6470.00%
2018/12/270.125.3500.0025.300.120,7200.00%
2018/12/26525.2500.0025.25521,0110.02%
2018/12/2100.00125.5525.65-122,1430.00%
2018/12/18425.60425.6025.60022,6980.00%
2018/12/14325.5000.0025.65323,2840.01%
2018/12/04125.851026.0026.05-924,225-0.04%
2018/12/03225.8500.0025.85224,1310.01%
2018/11/30425.75225.6025.60224,0320.01%
2018/11/29425.7600.0025.75423,2520.02%
2018/11/2800.001.226.1626.15-1.222,946-0.01%
2018/11/2600.00326.3526.15-322,667-0.01%
2018/11/22526.1000.0026.20522,5060.02%
2018/11/211126.2200.0026.301122,3880.05%
2018/11/13226.38226.4526.50021,9130.00%
2018/11/0800.00126.6026.70-122,0210.00%
2018/11/05326.0500.0026.30322,1380.01%
2018/11/0200.00226.1326.25-222,698-0.01%
2018/11/01125.9000.0025.85123,1390.00%
2018/10/31125.8000.0026.15123,3530.00%
2018/10/301625.4100.0025.451623,2520.07%
2018/10/26325.33225.6525.35123,6160.00%
2018/10/25425.5800.0025.55423,3990.02%
2018/10/24225.5500.0026.00223,3760.01%
2018/10/23426.03326.1026.20123,1470.00%
2018/10/17226.6000.0026.65222,8260.01%
2018/10/16126.5500.0026.60122,6910.00%
2018/10/15126.700.226.8026.550.822,5100.00%
2018/10/12126.90127.0027.00022,0040.00%
2018/10/111726.871026.9526.50721,4530.03%
2018/10/0900.00527.6127.55-520,649-0.02%
2018/10/05326.7500.0026.80319,6780.02%
2018/10/02127.1500.0027.15118,8960.01%
2018/10/0100.00127.6027.50-118,653-0.01%
2018/09/2800.00427.3927.50-418,618-0.02%
2018/09/2500.00327.2527.30-317,847-0.02%
2018/09/20327.0516.127.0227.00-13.117,642-0.07%
2018/09/1900.00426.9127.00-417,714-0.02%
2018/09/1800.001426.7426.80-1417,619-0.08%
2018/09/1700.002926.3526.40-2917,314-0.17%
2018/09/14126.0000.0025.95117,1040.01%
2018/09/1300.00126.0526.10-117,261-0.01%
2018/09/10225.7500.0025.80217,7450.01%
2018/09/06325.58325.7825.90018,2010.00%
2018/09/05225.73225.7025.70018,3040.00%
2018/09/0400.00225.9326.05-218,536-0.01%
2018/08/31225.6500.0025.80218,9880.01%
2018/08/30225.7500.0025.80219,1070.01%
2018/08/282825.95125.9525.902719,4010.14%
2018/08/241.125.860.126.0026.00119,7280.00%
2018/08/2300.00125.9526.10-120,7270.00%
2018/08/222325.8300.0025.952321,1900.11%
2018/08/21225.65425.6125.85-221,207-0.01%
2018/08/20325.50125.5525.50221,2350.01%
2018/08/1700.00425.5525.55-421,188-0.02%
2018/08/164125.382825.4725.351321,2120.06%
2018/08/151025.7400.0025.601020,9840.05%
2018/08/14626.0200.0026.00620,8020.03%
2018/08/1300.001026.1026.15-1020,934-0.05%
2018/08/10126.20226.2026.35-120,8840.00%
2018/08/091226.16126.0526.051120,8070.05%
2018/08/08327.32127.3527.35220,2420.01%
2018/08/07227.25227.3027.30019,7910.00%
2018/08/062327.4000.0027.302319,5090.12%
2018/08/03127.35127.4527.35019,2960.00%
2018/08/0200.00227.4827.35-219,020-0.01%
2018/08/01227.254.627.3827.45-2.618,801-0.01%
2018/07/3100.004127.2227.25-4118,719-0.22%
2018/07/3000.00127.3527.25-118,311-0.01%
2018/07/2500.00427.2527.20-418,263-0.02%
2018/07/18126.9500.0027.00118,6340.01%
2018/07/1600.00727.0626.80-718,590-0.04%
2018/07/11226.4500.0026.55218,8610.01%
2018/07/1000.00226.7026.70-218,864-0.01%
2018/07/0400.00126.5526.50-118,733-0.01%
2018/07/02126.5500.0026.50118,8080.01%
2018/06/22226.5000.0026.60217,9900.01%
2018/06/20826.64126.6526.60717,8160.04%
2018/06/19226.4000.0026.35217,6760.01%
2018/06/15426.4800.0026.75417,3780.02%
2018/06/132026.710.526.7526.7519.516,8620.12%
2018/06/0700.00027.3027.35016,4390.00%
2018/06/0400.00127.0027.10-116,018-0.01%
2018/06/01226.30926.6626.70-716,023-0.04%
2018/05/31326.2000.0026.25315,8140.02%
2018/05/30326.2800.0026.35314,8880.02%
2018/05/2800.00127.1027.15-114,386-0.01%
2018/05/25426.8500.0026.85414,4360.03%
2018/05/2300.009.726.8026.90-9.714,367-0.07%
2018/05/2100.003.226.9927.00-3.214,468-0.02%
2018/05/1700.007.426.4526.45-7.414,343-0.05%
2018/05/16526.4500.0026.45514,2220.04%
2018/05/1400.0014.426.5426.50-14.414,728-0.10%
2018/05/1100.00826.3826.40-814,747-0.05%
2018/05/08426.00126.2026.20314,5340.02%
2018/05/03126.1000.0026.10114,2750.01%
2018/04/3000.00626.2026.25-614,330-0.04%
2018/04/27525.9500.0026.00514,3630.03%
2018/04/2500.00226.0026.00-214,759-0.01%
2018/04/2000.001425.7525.70-1415,072-0.09%
2018/04/1900.00625.5525.75-615,333-0.04%
2018/04/18225.2000.0025.20215,2200.01%
2018/04/17925.3800.0025.35915,2170.06%
2018/04/1200.003525.6025.65-3515,740-0.22%
2018/04/11225.5000.0025.50215,7820.01%
2018/04/1000.00725.6025.65-715,774-0.04%
2018/03/20425.3000.0025.35415,0860.03%
2018/03/19525.3500.0025.45515,0400.03%
2018/03/1600.00225.4025.50-215,091-0.01%
2018/03/1200.00125.2025.45-114,878-0.01%
2018/03/0900.00325.0024.95-314,827-0.02%
2018/03/0800.00124.8024.95-114,925-0.01%
2018/03/071224.660.124.8024.5011.914,9240.08%
2018/03/0600.00225.0024.85-214,817-0.01%
2018/02/27124.9500.0024.95115,2000.01%
2018/02/261025.1500.0025.001015,1190.07%
2018/02/2200.00224.5524.75-215,186-0.01%
2018/02/0800.00124.2024.10-114,808-0.01%
2018/02/07224.30424.3024.10-214,746-0.01%
2018/02/061424.0800.0024.001414,4710.10%
2018/02/0500.00325.0025.00-313,932-0.02%
2018/01/2500.000.625.4525.60-0.613,7580.00%
2018/01/24125.2000.0025.30113,6530.01%
2018/01/2300.00025.3025.40013,6530.00%
2018/01/2200.00125.4025.50-113,529-0.01%
2018/01/19125.501125.4425.55-1013,456-0.07%
2018/01/1800.001125.6525.80-1113,177-0.08%
2018/01/1700.00125.8025.85-112,768-0.01%
2018/01/1600.00526.0225.85-512,568-0.04%
2018/01/1500.00825.8525.95-812,169-0.07%
2018/01/1200.00225.4025.35-211,888-0.02%
2018/01/1100.00125.1025.40-111,784-0.01%
2018/01/1000.00225.3525.35-211,800-0.02%
2018/01/09125.00225.0525.00-111,545-0.01%
2018/01/05524.60524.9024.90011,1780.00%
2018/01/0400.0010.924.5424.60-10.911,052-0.10%
2018/01/0200.00324.2024.20-310,905-0.03%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章