潤泰全 (2915)-元大-萬華券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
65.7
漲跌
▼2.2
漲幅
-3.24%
成交量
11,847張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	68.10	5	67.86	67.90	-3	5,098	-0.06%
2024/05/21	2	67.75	2	67.80	67.80	0	5,034	0.00%
2024/05/20	1	69.00	7	69.24	68.70	-6	4,930	-0.12%
2024/05/17	7.2	71.48	1	70.30	70.70	6.2	4,760	0.13%
2024/05/16	22.5	73.19	14	72.86	72.10	8.5	4,542	0.19%
2024/05/15	2	72.75	29.6	73.04	73.20	-27.6	4,294	-0.64%
2024/05/14	27.6	68.32	1	68.30	68.20	26.6	3,836	0.69%
2024/05/13	5	65.94	10	69.04	69.60	-5	3,435	-0.15%
2024/05/10	0	0.00	1	62.51	63.30	-1	2,980	-0.03%
2024/05/09	1.1	62.02	0	0.00	61.90	1.1	2,902	0.04%
2024/05/08	0	0.00	1	62.20	62.60	-1	2,873	-0.04%
2024/05/07	0	0.00	0	63.20	63.00	0	2,812	0.00%
2024/05/06	4	63.70	4.1	63.70	63.70	-0.1	2,761	0.00%
2024/05/03	0	0.00	30	64.10	62.60	-30	2,682	-1.12%
2024/05/02	8	62.85	19.4	63.72	63.60	-11.4	2,583	-0.44%
2024/04/29	1	60.90	0	0.00	61.10	1	2,258	0.04%
2024/04/25	0	0.00	1	59.50	59.90	-1	2,209	-0.05%
2024/04/23	5	59.90	0	0.00	59.80	5	2,228	0.22%
2024/04/19	0.1	58.90	0	0.00	59.60	0.1	2,216	0.00%
2024/04/18	0	59.40	0	0.00	60.00	0	2,202	0.00%
2024/04/17	0.1	58.57	0	0.00	58.60	0.1	2,198	0.00%
2024/04/16	0.4	58.51	0	0.00	58.40	0.4	2,188	0.02%
2024/04/15	0	59.48	0	0.00	59.70	0	2,155	0.00%
2024/04/12	10	59.60	0	0.00	59.30	10	2,166	0.46%
2024/04/11	7	59.66	0	0.00	59.80	7	2,169	0.32%
2024/04/10	0	59.80	1	60.10	60.30	-1	2,168	-0.05%
2024/04/09	0.1	59.87	0	0.00	59.90	0.1	2,194	0.00%
2024/04/08	0	59.42	0	0.00	59.30	0	2,262	0.00%
2024/04/03	0	59.55	0	0.00	59.60	0	2,297	0.00%
2024/03/29	0	59.43	0	0.00	59.40	0	2,356	0.00%
2024/03/28	0	59.70	0	0.00	59.60	0	2,361	0.00%
2024/03/27	2	59.60	0.5	59.50	59.40	1.5	2,371	0.06%
2024/03/26	0.1	59.17	0	0.00	59.00	0.1	2,383	0.00%
2024/03/25	0	59.19	0	0.00	59.30	0	2,395	0.00%
2024/03/22	0	58.63	0	0.00	59.00	0	2,438	0.00%
2024/03/21	1	58.70	0	0.00	58.80	1	2,460	0.04%
2024/03/20	10.4	58.41	0	0.00	57.80	10.4	2,629	0.39%
2024/03/19	2.2	58.37	1	58.20	58.20	1.2	2,641	0.04%
2024/03/18	0.1	59.19	62.2	59.17	59.10	-62.1	2,600	-2.39%
2024/03/15	0	59.14	5	58.90	59.20	-5	2,652	-0.19%
2024/03/14	20.2	59.77	0	0.00	59.60	20.2	2,577	0.79%
2024/03/13	42	61.24	2	61.15	61.20	40	2,512	1.59%
2024/03/12	0	0.00	1	61.30	61.20	-1	2,524	-0.04%
2024/03/11	1	60.90	2	60.20	60.80	-1	2,537	-0.04%
2024/03/08	3	59.40	1	59.50	59.30	2	2,500	0.08%
2024/03/07	0	59.52	2	59.50	59.50	-2	2,525	-0.08%
2024/03/05	0	59.41	1	59.50	59.50	-1	2,560	-0.04%
2024/03/04	1.1	59.12	0	0.00	59.10	1.1	2,569	0.04%
2024/03/01	0	59.36	16.1	59.39	59.50	-16.1	2,552	-0.63%
2024/02/29	10.1	59.02	0	0.00	59.20	10.1	2,556	0.39%
2024/02/27	24.1	60.15	3.1	59.62	59.50	21	2,533	0.83%
2024/02/23	8	60.20	0	0.00	60.20	8	2,534	0.32%
2024/02/22	0	0.00	100	60.57	60.50	-100	2,556	-3.91%
2024/02/21	5	60.60	90	60.62	60.70	-85	2,629	-3.23%
2024/02/19	0	0.00	10.1	60.70	61.10	-10.1	2,695	-0.37%
2024/02/16	5	60.00	60	60.20	60.40	-55	2,858	-1.92%
2024/02/15	1	60.00	0	0.00	60.20	1	3,005	0.03%
2024/02/02	0	60.70	0	0.00	60.50	0	2,989	0.00%
2024/02/01	1	60.40	0	0.00	60.90	1	2,985	0.03%
2024/01/30	0	0.00	30	60.80	60.40	-30	2,967	-1.01%
2024/01/26	0	61.20	0	0.00	61.10	0	2,962	0.00%
2024/01/25	0	0.00	2	60.40	60.40	-2	2,967	-0.07%
2024/01/23	1	60.00	0	0.00	60.20	1	2,989	0.03%
2024/01/22	10	60.40	0	0.00	60.10	10	2,978	0.34%
2024/01/19	10	60.60	0	0.00	60.30	10	2,970	0.34%
2024/01/18	6	60.08	0	0.00	60.30	6	2,970	0.20%
2024/01/17	20	60.59	0	0.00	60.10	20	2,954	0.68%
2024/01/16	10	61.50	0	0.00	61.10	10	2,902	0.34%
2024/01/15	200	62.41	0	0.00	62.20	200	2,852	7.01%	大買/鉅額交易
2024/01/12	61	62.13	0	0.00	62.00	61	2,872	2.12%
2024/01/11	2	62.55	1	62.60	62.60	1	2,883	0.03%
2024/01/10	0	0.00	1	62.90	62.90	-1	2,970	-0.03%
2024/01/08	11	63.20	355	63.49	63.20	-344	2,961	-11.61%	大賣/鉅額交易
2024/01/05	0	0.00	3	64.00	63.70	-3	2,938	-0.10%
2024/01/04	11	64.11	5	64.34	63.80	6	2,930	0.20%
2024/01/03	0	0.00	31	64.98	64.50	-31	2,926	-1.06%
2024/01/02	2	64.70	0.2	64.95	64.90	1.8	2,881	0.06%
2023/12/29	2.1	64.10	3	64.23	64.30	-1	2,801	-0.03%
2023/12/28	0.1	64.05	20	64.00	64.10	-19.9	2,782	-0.72%
2023/12/27	0	0.00	1	63.90	63.50	-1	2,750	-0.04%
2023/12/26	5	63.10	1	63.40	63.40	4	2,721	0.15%
2023/12/25	0	0.00	12	63.00	62.80	-12	2,719	-0.44%
2023/12/20	200	62.75	0	0.00	62.60	200	2,688	7.44%	大買/鉅額交易
2023/12/19	150	62.57	0	0.00	62.60	150	2,667	5.62%	大買/鉅額交易
2023/12/18	5	63.40	4	63.98	63.60	1	2,641	0.04%
2023/12/14	1	63.50	0	0.00	62.70	1	2,470	0.04%
2023/12/12	16	62.14	0	0.00	62.40	16	2,424	0.66%
2023/12/11	0	0.00	13	63.40	63.50	-13	2,352	-0.55%
2023/12/08	2	63.10	0	0.00	63.10	2	2,347	0.09%
2023/12/07	0	0.00	0	64.60	63.70	0	2,338	0.00%
2023/12/06	0	0.00	0	64.68	64.50	0	2,304	0.00%
2023/12/04	0	0.00	0	63.91	63.90	0	2,232	0.00%
2023/12/01	3	62.60	17	62.61	62.70	-14	2,201	-0.64%
2023/11/29	0	0.00	1	62.10	61.50	-1	2,132	-0.05%
2023/11/28	13	61.70	1	61.50	61.50	12	2,111	0.57%
2023/11/27	0	61.10	0	0.00	61.10	0	2,104	0.00%
2023/11/22	0	0.00	1	61.40	61.30	-1	2,142	-0.05%
2023/11/21	4	61.55	0	0.00	61.60	4	2,133	0.19%
2023/11/17	0	0.00	1	63.50	63.30	-1	2,026	-0.05%
2023/11/16	2	64.40	3.1	63.91	64.00	-1.1	2,018	-0.05%
2023/11/15	4	63.13	12.3	63.50	64.80	-8.3	2,009	-0.41%
2023/11/14	1	62.50	13.1	62.10	62.30	-12.1	1,838	-0.66%
2023/11/13	0	58.76	0	0.00	58.90	0	1,712	0.00%
2023/11/10	0	58.60	0	0.00	58.60	0	1,729	0.00%
2023/11/09	0	58.66	0	0.00	58.60	0	1,737	0.00%
2023/11/08	0	58.90	0	0.00	58.80	0	1,791	0.00%
2023/11/07	12	58.52	0	0.00	58.30	12	1,820	0.66%
2023/11/06	0.1	58.70	0	0.00	58.70	0.1	1,851	0.01%
2023/11/02	0	0.00	1	58.10	57.90	-1	1,920	-0.05%
2023/11/01	2	56.70	0	0.00	56.60	2	1,920	0.11%
2023/10/31	1	57.00	0	0.00	57.20	1	1,919	0.05%
2023/10/30	0	57.25	0	0.00	57.20	0	1,939	0.00%
2023/10/27	0	57.30	0	0.00	57.10	0	1,961	0.00%
2023/10/26	0	57.60	2	57.50	57.10	-2	1,973	-0.10%
2023/10/25	0	58.34	0	0.00	58.00	0	1,973	0.00%
2023/10/24	0	58.25	0	0.00	58.20	0	1,988	0.00%
2023/10/23	0.1	57.96	0	0.00	57.30	0.1	2,001	0.01%
2023/10/20	0	57.40	1	57.20	57.70	-1	2,020	-0.05%
2023/10/19	0	58.33	0	0.00	58.00	0	2,050	0.00%
2023/10/18	0	58.61	0	0.00	59.00	0	2,054	0.00%
2023/10/17	0	59.20	0	0.00	58.90	0	2,007	0.00%
2023/10/16	0	59.20	0	0.00	59.40	0	2,058	0.00%
2023/10/11	0	58.56	0.7	58.60	58.50	-0.7	2,092	-0.03%
2023/10/04	0	58.49	0	0.00	58.20	0	2,112	0.00%
2023/10/02	1	58.61	0	0.00	58.60	1	2,114	0.05%
2023/09/28	0	58.64	0	0.00	58.80	0	2,136	0.00%
2023/09/27	0	58.83	0	0.00	58.40	0	2,160	0.00%
2023/09/26	0	59.00	1	58.80	58.80	-1	2,205	-0.05%
2023/09/25	0	59.30	0	0.00	59.30	0	2,214	0.00%
2023/09/22	1	59.40	0	0.00	59.50	1	2,207	0.05%
2023/09/21	0	60.00	0	0.00	59.70	0	2,215	0.00%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/18	0	60.14	0	0.00	60.30	0	2,180	0.00%
2023/09/15	0	60.45	0	0.00	60.00	0	2,205	0.00%
2023/09/14	0	60.50	0	0.00	60.50	0	2,187	0.00%
2023/09/13	0	60.40	0	0.00	60.10	0	2,200	0.00%
2023/09/12	0	60.85	0	0.00	60.70	0	2,250	0.00%
2023/09/11	0	60.90	0	0.00	61.00	0	2,250	0.00%
2023/09/07	0	60.80	0	0.00	60.80	0	2,293	0.00%
2023/09/06	0	61.00	0	0.00	61.20	0	2,312	0.00%
2023/09/05	0	61.80	0	0.00	61.90	0	2,318	0.00%
2023/08/31	0	62.00	0	0.00	62.30	0	2,414	0.00%
2023/08/30	0	62.05	0	0.00	62.00	0	2,532	0.00%
2023/08/29	0	0.00	8.5	61.98	62.30	-8.5	2,537	-0.34%
2023/08/28	0	0.00	1.6	60.30	60.70	-1.6	2,489	-0.06%
2023/08/25	4	60.35	0	0.00	60.20	4	2,493	0.16%
2023/08/24	0	59.46	0	0.00	59.50	0	2,478	0.00%
2023/08/23	11	59.41	0	0.00	59.50	11	2,478	0.44%
2023/08/22	1	59.70	0	0.00	59.70	1	2,494	0.04%
2023/08/21	1	60.90	1	61.00	60.90	0	2,498	0.00%
2023/08/18	0	59.17	2	59.00	58.90	-2	2,458	-0.08%
2023/08/17	2.5	58.96	0	0.00	59.60	2.5	2,466	0.10%
2023/08/16	10	60.00	0	0.00	60.20	10	2,440	0.41%
2023/08/15	10	60.80	0	0.00	60.90	10	2,422	0.41%
2023/08/14	0	60.90	0	0.00	60.80	0	2,437	0.00%
2023/08/10	0.5	60.09	0	60.40	60.10	0.5	2,394	0.02%
2023/08/09	11	61.62	0	0.00	61.80	11	2,443	0.45%
2023/08/07	0	0.00	1	62.00	62.60	-1	2,408	-0.04%
2023/08/02	6	62.25	1	62.70	62.50	5	2,421	0.21%
2023/08/01	8	62.51	0	0.00	62.70	8	2,406	0.33%
2023/07/31	2	61.90	0	0.00	62.00	2	2,392	0.08%
2023/07/28	2	61.55	0	0.00	61.70	2	2,397	0.08%
2023/07/27	0	0.00	1	61.80	62.10	-1	2,392	-0.04%
2023/07/25	3	60.80	0	0.00	61.00	3	2,387	0.13%
2023/07/24	2.5	60.86	0	0.00	61.30	2.5	2,419	0.10%
2023/07/21	0	61.90	1	62.40	61.70	-1	2,424	-0.04%
2023/07/20	0	0.00	2	63.00	62.50	-2	2,483	-0.08%
2023/07/19	3	60.80	0	0.00	60.80	3	2,503	0.12%
2023/07/18	0.1	61.98	0	0.00	62.20	0.1	2,509	0.00%
2023/07/17	0	61.40	0	0.00	61.40	0	2,506	0.00%
2023/07/13	1	60.70	1	61.10	60.90	0	2,540	0.00%
2023/07/12	0	61.25	0	0.00	61.20	0	2,541	0.00%
2023/07/11	0	61.70	0	0.00	61.80	0	2,548	0.00%
2023/07/10	0	0.00	1	61.10	61.50	-1	2,568	-0.04%
2023/07/07	1.5	59.87	0	0.00	60.60	1.5	2,588	0.06%
2023/07/06	1	60.61	0	0.00	60.60	1	2,596	0.04%
2023/07/05	2	62.50	0	0.00	61.90	2	2,579	0.08%
2023/06/30	1	60.00	0	0.00	60.20	1	2,549	0.04%
2023/06/29	0	60.55	0	0.00	60.40	0	2,569	0.00%
2023/06/28	0.1	60.01	1	60.80	60.80	-0.9	2,579	-0.03%
2023/06/27	1	59.00	0	0.00	59.50	1	2,582	0.04%
2023/06/21	0	59.28	0	0.00	58.70	0	2,638	0.00%
2023/06/20	0	59.68	0	0.00	59.30	0	2,626	0.00%
2023/06/19	0	0.00	0.3	59.90	59.80	-0.3	2,647	-0.01%
2023/06/16	0.5	60.29	0	0.00	59.60	0.5	2,694	0.02%
2023/06/14	0	60.43	0	0.00	60.50	0	2,795	0.00%
2023/06/09	0	0.00	0	61.20	61.10	0	3,130	0.00%
2023/06/07	0	60.80	0	0.00	61.40	0	3,131	0.00%
2023/06/05	0	0.00	1	60.70	60.50	-1	3,067	-0.03%
2023/06/02	1	57.50	0	0.00	57.30	1	2,955	0.03%
2023/06/01	0	56.80	1	56.80	57.00	-1	2,946	-0.03%
2023/05/31	1	56.50	0	0.00	57.00	1	2,965	0.03%
2023/05/30	0	56.29	0	0.00	56.20	0	2,965	0.00%
2023/05/29	1.1	56.01	0	0.00	56.40	1.1	3,006	0.04%
2023/05/26	0	56.23	0	0.00	55.90	0	3,012	0.00%
2023/05/25	0	56.84	0	0.00	56.50	0	2,995	0.00%
2023/05/24	0.1	57.38	0	0.00	57.30	0.1	2,992	0.00%
2023/05/23	0	57.12	0	0.00	57.10	0	3,000	0.00%
2023/05/22	0.1	56.52	0	0.00	57.00	0.1	2,997	0.00%
2023/05/19	0	56.20	0	0.00	56.10	0	2,997	0.00%
2023/05/17	0	55.28	5	55.60	55.50	-5	3,013	-0.17%
2023/05/16	0	55.57	1	55.40	55.50	-1	3,013	-0.03%
2023/05/15	2	53.67	1	55.00	54.70	1	3,008	0.03%
2023/05/12	0	56.64	0	0.00	56.50	0	2,950	0.00%
2023/05/11	1	57.00	0.1	56.90	56.70	1	2,945	0.03%
2023/05/10	0	58.00	0	0.00	57.80	0	2,920	0.00%
2023/05/04	0.2	58.20	0	0.00	58.40	0.2	2,950	0.01%
2023/05/03	0	57.70	0	0.00	57.70	0	2,957	0.00%
2023/05/02	5	57.60	0	0.00	57.50	5	3,014	0.17%
2023/04/28	0	57.90	0	0.00	57.80	0	3,084	0.00%
2023/04/27	0	57.00	1	57.60	58.00	-1	3,080	-0.03%
2023/04/25	0	0.00	1	58.00	57.50	-1	2,990	-0.03%
2023/04/24	0	0.00	2	58.20	58.20	-2	2,914	-0.07%
2023/04/21	1	56.01	0	0.00	56.00	1	2,856	0.04%
2023/04/20	0	56.58	1	56.60	56.40	-1	2,802	-0.04%
2023/04/18	0	57.44	3	57.70	57.20	-3	2,794	-0.11%
2023/04/17	0	0.00	5	58.00	58.00	-5	2,807	-0.18%
2023/04/14	0	58.00	1	58.20	58.00	-1	2,819	-0.04%
2023/04/13	0	0.00	3	58.40	58.10	-3	2,815	-0.11%
2023/04/12	0	0.00	0.2	58.40	58.40	-0.2	2,803	-0.01%
2023/04/11	1	57.40	0	0.00	57.40	1	2,790	0.04%
2023/04/10	0	56.90	0	0.00	56.90	0	2,807	0.00%
2023/04/06	1	56.00	0	0.00	56.30	1	2,862	0.04%
2023/03/31	5	56.60	0	0.00	56.50	5	2,882	0.17%
2023/03/30	2	56.80	5	57.30	56.80	-3	3,082	-0.10%
2023/03/29	2	57.00	0	0.00	57.10	2	3,300	0.06%
2023/03/28	0	56.60	1	56.30	56.40	-1	3,582	-0.03%
2023/03/27	0	57.00	0	0.00	56.80	0	3,853	0.00%
2023/03/24	0.1	57.00	0	0.00	57.00	0.1	4,147	0.00%
2023/03/23	0	0.00	1	56.80	57.00	-1	4,176	-0.02%
2023/03/22	2	56.80	0	0.00	57.00	2	4,223	0.05%
2023/03/21	1	56.60	2	56.65	56.80	-1	4,286	-0.02%
2023/03/20	5.2	55.43	1	57.00	55.60	4.2	4,364	0.10%
2023/03/17	4	57.70	5	58.70	57.90	-1	4,349	-0.02%
2023/03/16	1.1	58.58	0	0.00	58.30	1.1	4,469	0.02%
2023/03/15	7.2	58.46	2	58.80	58.50	5.2	4,473	0.12%
2023/03/14	0	64.99	0	0.00	64.60	0	4,278	0.00%
2023/03/13	2	65.60	2	64.10	65.50	0	4,489	0.00%
2023/03/10	0	66.35	0	0.00	66.00	0	4,567	0.00%
2023/03/09	1	66.90	0	0.00	66.80	1	4,610	0.02%
2023/03/08	1	67.20	0	0.00	67.20	1	4,630	0.02%
2023/03/03	0	66.13	2	66.35	66.00	-2	4,712	-0.04%
2023/03/02	0	66.24	1	66.20	66.20	-1	4,796	-0.02%
2023/02/24	0	67.20	2	67.20	67.60	-2	4,899	-0.04%
2023/02/23	0	0.00	10	67.30	67.20	-10	4,913	-0.20%
2023/02/22	1	67.30	0	0.00	67.20	1	4,960	0.02%
2023/02/20	1	68.00	2	68.00	68.10	-1	5,120	-0.02%
2023/02/16	0	0.00	1	67.80	68.00	-1	5,406	-0.02%
2023/02/15	0.1	67.40	1	67.40	67.40	-0.9	5,452	-0.02%
2023/02/14	2.1	66.50	0	0.00	67.20	2.1	5,461	0.04%
2023/02/10	2	65.70	1	66.10	65.60	1	5,553	0.02%
2023/02/06	0	0.00	4	66.60	66.40	-4	5,757	-0.07%
2023/02/02	2	67.75	1	68.00	67.90	1	5,809	0.02%
2023/02/01	1	67.50	2	67.20	67.40	-1	5,872	-0.02%
2023/01/31	1	67.00	6	66.32	66.90	-5	5,928	-0.08%
2023/01/30	10.4	64.23	1	64.60	65.10	9.4	5,901	0.16%
2023/01/17	0	0.00	1	63.80	63.70	-1	5,863	-0.02%
2023/01/16	0	0.00	1.2	64.09	63.80	-1.2	5,931	-0.02%
2023/01/13	0	64.40	0	0.00	64.00	0	5,991	0.00%
2023/01/12	0	64.00	4	64.10	64.40	-4	6,134	-0.07%
2023/01/11	0	64.00	0	0.00	64.00	0	6,288	0.00%
2023/01/10	3	63.93	0	0.00	64.00	3	6,318	0.05%
2023/01/09	9	63.98	0	0.00	64.00	9	6,329	0.14%
2023/01/06	5	63.30	0	0.00	63.10	5	6,363	0.08%
2023/01/05	6	63.78	0	0.00	63.30	6	6,551	0.09%
2023/01/04	3	64.70	3	64.50	64.20	0	6,812	0.00%
2023/01/03	3	65.03	0	0.00	65.10	3	6,868	0.04%
2022/12/30	16	66.24	16	65.56	65.00	0	6,950	0.00%
2022/12/29	0	66.00	0	0.00	65.90	0	6,996	0.00%
2022/12/28	11	67.81	5	66.70	66.90	6	7,119	0.08%
2022/12/27	3	67.80	3	68.10	67.90	0	7,294	0.00%
2022/12/26	0	0.00	2	67.35	67.30	-2	7,293	-0.03%
2022/12/23	7	66.50	0	0.00	66.70	7	7,274	0.10%
2022/12/22	10	65.50	9	67.30	66.60	1	7,234	0.01%
2022/12/21	4	63.70	3	64.30	64.90	1	7,035	0.01%
2022/12/20	23	65.46	22	64.65	64.10	1	6,836	0.01%
2022/12/19	13	67.98	16	66.82	67.00	-3	6,653	-0.04%
2022/12/16	7	69.64	26	70.44	68.70	-19	6,402	-0.30%
2022/12/15	3	68.87	3	69.33	69.10	0	6,149	0.00%
2022/12/14	4	68.80	3	68.37	69.30	1	6,138	0.02%
2022/12/13	10	67.10	9	67.10	66.90	1	6,097	0.02%
2022/12/12	20	66.93	22	66.29	66.50	-2	6,108	-0.03%
2022/12/09	1	69.10	21	68.71	68.90	-20	6,048	-0.33%
2022/12/08	21.1	69.13	12	69.40	69.10	9.1	5,996	0.15%
2022/12/07	6.4	69.86	15	71.53	71.30	-8.6	5,828	-0.15%
2022/12/06	11	70.53	13	70.88	70.00	-2	5,757	-0.03%
2022/12/05	10.1	70.64	5.2	69.99	70.40	4.9	5,702	0.09%
2022/12/02	1	67.70	2.1	67.69	67.20	-1.1	5,566	-0.02%
2022/11/28	0	0.00	2.3	66.26	66.10	-2.3	5,623	-0.04%
2022/11/25	17	67.16	15	65.90	66.00	2	5,670	0.04%
2022/11/24	27	66.31	0	0.00	66.80	27	5,627	0.48%
2022/11/23	1	64.80	0	0.00	65.00	1	5,536	0.02%
2022/11/22	3.1	63.99	6	63.00	64.00	-2.9	5,479	-0.05%
2022/11/18	3	63.80	0	0.00	64.00	3	5,485	0.05%
2022/11/17	1.1	64.32	13	64.08	63.90	-11.9	5,456	-0.22%
2022/11/16	1.1	66.31	4	65.43	65.20	-2.9	5,409	-0.05%
2022/11/15	10	66.20	0	66.20	67.10	10	5,317	0.19%
2022/11/14	5	64.70	2.2	64.10	65.00	2.8	5,222	0.05%
2022/11/11	2	61.50	3	62.40	62.70	-1	5,066	-0.02%
2022/11/10	0	60.77	0	0.00	61.10	0	5,028	0.00%
2022/11/09	2	61.85	1	61.50	61.50	1	5,132	0.02%
2022/11/08	0	61.00	15	60.93	61.20	-15	5,205	-0.29%
2022/11/07	4	58.78	1	59.60	59.30	3	5,240	0.06%
2022/11/04	0.3	59.49	1	59.50	59.60	-0.7	5,279	-0.01%
2022/11/03	5.1	59.17	0	0.00	59.20	5.1	5,334	0.10%
2022/11/02	0.1	57.77	0	0.00	58.60	0.1	5,400	0.00%
2022/11/01	0	0.00	1	56.70	56.70	-1	5,495	-0.02%
2022/10/31	0.2	55.45	0	0.00	55.20	0.2	5,540	0.00%
2022/10/28	0.1	55.70	0.1	55.80	55.80	0	5,610	0.00%
2022/10/27	1	54.80	0.1	54.20	54.80	0.9	5,593	0.02%
2022/10/25	0	52.50	2	53.70	52.60	-2	6,121	-0.03%
2022/10/24	0	0.00	1	53.30	52.90	-1	6,126	-0.02%
2022/10/21	16	53.89	1.5	54.18	53.70	14.5	6,112	0.24%
2022/10/20	1	53.40	0	0.00	53.40	1	6,148	0.02%
2022/10/19	0	0.00	2.1	52.29	52.30	-2.1	6,231	-0.03%
2022/10/18	0.1	51.30	0	0.00	51.40	0.1	6,302	0.00%
2022/10/17	1	50.20	9	50.32	50.90	-8	6,854	-0.12%
2022/10/14	0	0.00	1	51.40	51.00	-1	6,956	-0.01%
2022/10/13	13.1	52.30	9	50.34	50.90	4.1	7,122	0.06%
2022/10/12	14	53.67	4	51.93	53.60	10	6,937	0.14%
2022/10/11	0	0.00	1	50.60	50.10	-1	6,663	-0.02%
2022/10/07	1	51.00	1	51.30	51.00	0	6,601	0.00%
2022/10/06	1	50.30	3	50.40	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	2	50.25	50.00	-2	6,463	-0.03%
2022/10/04	0.1	49.75	1	49.80	49.65	-0.9	6,343	-0.01%
2022/10/03	0	0.00	3	50.70	50.30	-3	6,162	-0.05%
2022/09/30	0	50.17	0	0.00	51.10	0	6,152	0.00%
2022/09/28	0	0.00	2	51.00	50.50	-2	6,156	-0.03%
2022/09/26	0	50.90	3.3	51.17	51.40	-3.3	6,133	-0.05%
2022/09/23	0.2	52.10	2	52.20	52.10	-1.8	6,099	-0.03%
2022/09/22	0.2	52.20	0	0.00	52.40	0.2	6,093	0.00%
2022/09/21	4.1	52.70	0	0.00	52.60	4.1	6,041	0.07%
2022/09/19	0.3	52.40	0.2	52.40	52.60	0.2	5,970	0.00%
2022/09/15	0.3	54.09	0	0.00	53.70	0.3	5,850	0.00%
2022/09/14	1	53.90	9	53.73	54.10	-8	5,847	-0.14%
2022/09/13	7	55.00	0	0.00	55.10	7	5,849	0.12%
2022/09/12	8	55.40	0	0.00	55.10	8	5,862	0.14%
2022/09/08	13.1	54.85	0	0.00	54.90	13.1	5,858	0.22%
2022/09/07	1	55.23	6	56.30	55.20	-5	5,795	-0.09%
2022/09/06	0	57.71	0	0.00	57.90	0	5,722	0.00%
2022/09/05	0	59.50	1	59.40	59.40	-1	5,698	-0.02%
2022/09/02	2	60.00	0.2	60.14	60.10	1.8	5,705	0.03%
2022/09/01	6	64.00	0	0.00	62.50	6	5,643	0.11%
2022/08/29	3	64.80	0	0.00	65.30	3	5,569	0.05%
2022/08/26	2	66.95	0	0.00	66.80	2	5,540	0.04%
2022/08/25	3	64.90	0	0.00	65.00	3	5,496	0.05%
2022/08/24	0.1	65.00	0	0.00	65.00	0.1	5,491	0.00%
2022/08/22	3	65.20	0.3	66.00	66.40	2.7	5,526	0.05%
2022/08/19	0	65.00	2	65.70	65.80	-2	5,520	-0.04%
2022/08/18	0	0.00	1	65.80	66.00	-1	5,506	-0.02%
2022/08/16	10	65.63	2	65.30	66.30	8	5,509	0.15%
2022/08/15	1	67.90	6.1	68.40	68.70	-5.1	5,406	-0.09%
2022/08/12	5	64.88	5	64.36	65.30	0	5,302	0.00%
2022/08/11	7	62.84	4	63.50	63.70	3	5,286	0.06%
2022/08/10	3	61.73	26	61.01	61.00	-23	5,273	-0.44%
2022/08/09	1	60.80	15.1	59.86	60.70	-14.1	5,321	-0.26%
2022/08/08	41	65.09	0	0.00	64.50	41	5,342	0.77%
2022/08/05	5	64.98	0	0.00	65.00	5	5,284	0.09%
2022/08/04	1	63.30	8	63.86	63.70	-7	5,441	-0.13%
2022/08/03	1	65.80	0	0.00	65.00	1	5,496	0.02%
2022/08/02	1	65.40	30	64.98	65.90	-29	5,716	-0.51%
2022/08/01	10	62.08	6	62.42	65.50	4	6,231	0.06%
2022/07/29	3	61.60	0	0.00	61.60	3	5,753	0.05%
2022/07/28	2	68.35	12	68.69	68.40	-10	5,718	-0.17%
2022/07/27	10	68.39	0.2	67.70	69.10	9.9	5,796	0.17%
2022/07/26	7	69.51	8	69.41	69.30	-1	5,796	-0.02%
2022/07/25	15	66.96	8	66.75	67.90	7	5,627	0.12%
2022/07/22	21.3	65.72	36	65.94	66.60	-14.8	5,429	-0.27%
2022/07/21	1.1	65.70	3	65.70	65.70	-1.9	5,007	-0.04%
2022/07/20	3.1	73.26	3.6	75.96	72.90	-0.5	4,995	-0.01%
2022/07/19	0	0.00	0.1	80.50	80.90	-0.1	4,811	0.00%
2022/07/14	0.1	78.00	0	0.00	78.40	0.1	4,787	0.00%
2022/07/13	5	77.40	5	78.00	78.00	0	4,809	0.00%
2022/07/12	0.1	76.67	0	0.00	75.50	0.1	4,882	0.00%
2022/07/08	0	0.00	3	77.13	76.90	-3	4,849	-0.06%
2022/07/06	3	75.27	0	0.00	74.50	3	4,955	0.06%
2022/07/04	0	0.00	2	74.45	74.50	-2	4,992	-0.04%
2022/07/01	0.1	75.13	5	74.68	73.50	-4.9	5,045	-0.10%
2022/06/30	2	77.52	19	77.95	77.60	-17	4,978	-0.34%
2022/06/29	1	79.80	1	80.90	79.80	0	4,966	0.00%
2022/06/28	0	80.00	0	0.00	80.00	0	4,983	0.00%
2022/06/23	0	78.70	2	78.70	78.20	-2	5,069	-0.04%
2022/06/22	0.1	79.99	0	0.00	79.10	0.1	5,110	0.00%
2022/06/20	0.2	79.92	19	80.31	78.80	-18.8	5,159	-0.36%
2022/06/17	0	82.00	0	0.00	82.60	0	5,198	0.00%
2022/06/16	2	84.95	0	0.00	82.40	2	5,186	0.04%
2022/06/15	5.1	84.78	0	0.00	84.30	5.1	5,201	0.10%
2022/06/14	0	0.00	3	82.33	84.00	-3	5,223	-0.06%
2022/06/08	1	85.80	0	0.00	85.50	1	5,261	0.02%
2022/06/06	4	84.10	0	0.00	84.60	4	5,366	0.07%
2022/06/01	0	0.00	1	85.40	85.10	-1	5,590	-0.02%
2022/05/30	2	84.50	4.8	84.33	85.10	-2.8	5,656	-0.05%
2022/05/25	0.3	81.70	1	82.10	82.30	-0.8	5,806	-0.01%
2022/05/24	4.1	82.17	0	0.00	81.50	4.1	6,042	0.07%
2022/05/19	0	81.68	8	82.00	81.90	-8	6,341	-0.13%
2022/05/18	12	84.52	0.3	85.12	84.10	11.7	6,319	0.19%
2022/05/17	24	82.62	31	82.84	83.80	-7	6,370	-0.11%
2022/05/16	40.5	82.11	3	81.30	81.00	37.5	6,264	0.60%
2022/05/13	5.1	83.09	5	82.60	82.90	0.1	6,165	0.00%
2022/05/12	5.4	84.60	21	83.04	82.00	-15.6	6,064	-0.26%
2022/05/11	10	88.07	19	87.07	86.50	-9	5,834	-0.15%
2022/05/10	11	88.06	17	88.51	87.60	-6	5,686	-0.11%
2022/05/09	41.8	92.53	56	94.47	91.00	-14.2	5,402	-0.26%
2022/05/06	0	101.00	0.3	101.00	101.00	-0.3	4,760	-0.01%
2022/05/05	4	112.00	0	0.00	112.00	4	4,785	0.08%
2022/05/04	5	122.00	16	120.50	124.00	-11	4,793	-0.23%
2022/05/03	44	116.48	2.3	118.78	119.50	41.7	4,695	0.89%
2022/04/29	8	114.31	4	115.00	115.50	4	4,632	0.09%
2022/04/28	1	112.00	10.9	112.24	112.00	-9.9	4,635	-0.21%
2022/04/27	0	0.00	3	109.00	112.50	-3	4,626	-0.06%
2022/04/26	11	110.50	5	110.00	110.50	6	4,485	0.13%
2022/04/25	1.1	99.76	35	100.50	100.50	-34	4,396	-0.77%
2022/04/22	0	0.00	5	103.00	103.50	-5	4,382	-0.11%
2022/04/20	16	103.78	0	0.00	103.50	16	4,502	0.36%
2022/04/19	3.1	103.00	3	104.17	103.00	0.1	4,538	0.00%
2022/04/18	8.1	102.92	26	102.06	102.00	-17.9	4,632	-0.39%
2022/04/15	0	105.50	0	0.00	106.00	0	4,564	0.00%
2022/04/14	16	108.16	5	107.50	107.50	11	4,598	0.24%
2022/04/13	12	107.75	6	107.67	108.50	6	4,682	0.13%
2022/04/12	23.4	108.29	11	108.50	107.00	12.4	4,665	0.27%
2022/04/11	9	113.33	1	113.00	113.00	8	4,572	0.17%
2022/04/08	2	115.50	0.3	115.50	116.00	1.7	4,553	0.04%
2022/04/07	10.1	115.51	0	0.00	114.50	10.1	4,569	0.22%
2022/04/06	2.1	116.01	0	0.00	117.50	2.1	4,541	0.05%
2022/04/01	2.1	116.49	7	115.29	116.50	-4.9	4,530	-0.11%
2022/03/31	0.2	116.75	50	115.77	116.00	-49.8	4,530	-1.10%
2022/03/30	2.3	117.43	5	118.30	117.50	-2.7	4,582	-0.06%
2022/03/28	2	115.50	11	115.82	116.00	-9	4,814	-0.19%
2022/03/25	3	118.00	0	118.50	118.00	3	4,995	0.06%
2022/03/24	1	115.50	0	0.00	116.00	1	5,080	0.02%
2022/03/23	0.1	115.00	0	0.00	115.50	0.1	5,195	0.00%
2022/03/22	11	113.05	4	110.25	114.50	7	5,189	0.13%
2022/03/21	1	108.50	2	108.75	108.50	-1	5,144	-0.02%
2022/03/18	10	109.00	1	108.50	108.50	9	5,182	0.17%
2022/03/17	12	107.38	0	0.00	107.50	12	5,236	0.23%
2022/03/16	20.2	103.77	2	104.50	104.50	18.2	5,235	0.35%
2022/03/15	6.1	106.17	1	106.00	106.00	5.1	5,194	0.10%
2022/03/14	4.1	108.02	0	0.00	107.50	4.1	5,214	0.08%
2022/03/11	1.1	107.11	0	0.00	108.50	1.1	5,224	0.02%
2022/03/10	4.2	110.52	2	111.00	110.00	2.2	5,234	0.04%
2022/03/09	5.1	106.48	1	106.50	107.00	4.1	5,237	0.08%
2022/03/08	12.1	106.26	0	0.00	103.50	12.1	5,279	0.23%
2022/03/07	7.3	109.62	9	110.11	109.50	-1.8	5,186	-0.03%
2022/03/04	11	115.91	0.7	116.62	115.00	10.4	5,094	0.20%
2022/03/03	0.2	117.17	1	118.50	117.50	-0.9	5,115	-0.02%
2022/03/02	0	0.00	1	114.00	116.00	-1	5,103	-0.02%
2022/03/01	0	114.50	0	0.00	115.00	0	5,084	0.00%
2022/02/25	8.1	114.63	20.2	115.68	115.00	-12.1	5,061	-0.24%
2022/02/24	54.2	117.72	19	117.50	113.00	35.2	5,019	0.70%
2022/02/23	13.1	116.87	9.1	115.17	117.50	4	4,797	0.08%
2022/02/22	7.1	111.50	2.1	112.00	112.00	5	4,706	0.11%
2022/02/21	0.1	108.50	42	111.31	113.00	-42	4,609	-0.91%
2022/02/18	3.1	107.98	4	107.13	108.00	-0.9	4,520	-0.02%
2022/02/17	10	106.45	25	105.10	107.00	-15	4,518	-0.33%
2022/02/16	0.1	102.69	11	103.23	103.00	-10.9	4,484	-0.24%
2022/02/15	11.2	102.54	12.1	103.08	102.00	-0.9	4,479	-0.02%
2022/02/14	0.1	100.00	11	100.21	100.00	-10.9	4,450	-0.24%
2022/02/11	5	100.50	5.1	99.93	100.50	-0.1	4,436	0.00%
2022/02/10	5	99.72	0	0.00	101.00	5	4,433	0.11%
2022/02/09	8	99.80	0	0.00	99.80	8	4,440	0.18%
2022/02/08	8.1	99.36	2	99.50	99.50	6.1	4,476	0.14%
2022/02/07	0	0.00	7.1	98.27	98.80	-7.1	4,483	-0.16%
2022/01/26	8	94.61	0	0.00	94.60	8	4,488	0.18%
2022/01/25	21.1	94.57	0	0.00	93.80	21.1	4,598	0.46%
2022/01/24	10.1	95.23	1	95.50	95.90	9.1	4,658	0.20%
2022/01/21	9.4	96.67	0	0.00	96.10	9.4	4,708	0.20%
2022/01/20	11	98.01	4	99.08	98.70	7	4,720	0.15%
2022/01/19	5	99.60	2.1	100.05	99.20	2.9	4,873	0.06%
2022/01/18	0	0.00	6	101.25	101.50	-6	4,960	-0.12%
2022/01/17	2	101.50	0	0.00	102.00	2	5,044	0.04%
2022/01/14	6.1	99.83	5	103.50	100.00	1.1	5,128	0.02%
2022/01/13	6	102.50	0.5	102.00	102.50	5.5	5,120	0.11%
2022/01/12	5	102.00	55	102.21	101.50	-50	5,128	-0.98%
2022/01/11	1.1	101.87	15	103.03	102.50	-13.9	5,114	-0.27%
2022/01/07	0.2	99.14	1.1	99.22	98.90	-0.9	5,042	-0.02%
2022/01/06	0.1	100.50	0	0.00	100.50	0.1	5,016	0.00%
2022/01/05	1.7	98.06	3	98.40	98.80	-1.3	5,041	-0.03%
2022/01/04	1	97.70	1.1	97.05	98.10	-0.1	5,083	0.00%
2022/01/03	0.1	97.80	1	97.30	97.40	-1	5,126	-0.02%
2021/12/30	5.1	97.31	8	97.71	97.50	-2.9	5,151	-0.06%
2021/12/29	4	96.95	2.1	97.10	97.20	1.9	5,228	0.04%
2021/12/28	0	0.00	1	95.90	96.20	-1	5,276	-0.02%
2021/12/27	2.2	96.29	2	96.10	96.10	0.2	5,496	0.00%
2021/12/24	2	96.05	2	97.20	96.30	0	5,611	0.00%
2021/12/23	0	0.00	1	94.80	94.40	-1	5,630	-0.02%
2021/12/22	7	94.71	0	0.00	94.10	7	5,572	0.13%
2021/12/21	4.1	94.25	6	98.15	96.30	-2	5,570	-0.04%
2021/12/20	3	94.07	0	0.00	94.20	3	5,722	0.05%
2021/12/17	1.3	93.23	0	0.00	93.40	1.3	5,685	0.02%
2021/12/16	9.4	93.45	1	93.00	93.10	8.4	5,844	0.14%
2021/12/15	6	93.63	3	93.80	94.20	3	6,185	0.05%
2021/12/14	11.2	93.86	0	0.00	92.50	11.2	6,310	0.18%
2021/12/13	1.5	94.33	35	94.55	93.50	-33.5	6,365	-0.53%
2021/12/10	7	96.36	0.3	96.20	95.80	6.7	6,527	0.10%
2021/12/09	0	98.00	1	97.10	97.00	-1	6,649	-0.02%
2021/12/08	21.1	98.83	5	97.80	97.70	16.1	6,843	0.23%
2021/12/07	16	98.41	0	0.00	98.60	16	6,889	0.23%
2021/12/06	5	96.38	2	96.20	96.50	3	6,922	0.04%
2021/12/03	26	97.08	10	96.90	97.10	16	6,968	0.23%
2021/12/02	6	97.38	1	99.00	97.10	5	6,977	0.07%
2021/12/01	5	100.00	18	99.10	100.00	-13	7,010	-0.19%
2021/11/30	1	100.00	3	101.00	100.00	-2	7,034	-0.03%
2021/11/29	2	99.50	17.3	97.99	99.10	-15.3	7,095	-0.22%
2021/11/25	0.4	102.94	0	0.00	103.00	0.4	7,181	0.01%
2021/11/24	1.1	102.07	0	0.00	103.50	1.1	7,201	0.01%
2021/11/23	2.2	104.96	0	0.00	104.00	2.2	7,182	0.03%
2021/11/22	0	106.50	0	0.00	106.50	0	7,119	0.00%
2021/11/19	5	109.60	3	107.50	107.50	2	7,089	0.03%
2021/11/18	2	109.00	2	110.50	110.50	0	7,070	0.00%
2021/11/17	2.1	108.02	2	110.00	110.00	0.1	7,049	0.00%
2021/11/16	7	108.57	3.1	109.00	109.00	3.9	7,030	0.06%
2021/11/15	26	108.27	2	109.50	110.50	24	7,020	0.34%
2021/11/12	16	104.03	0.1	104.50	105.00	16	6,951	0.23%
2021/11/11	5	104.00	3	103.00	104.00	2	6,996	0.03%
2021/11/10	0	0.00	3	104.50	103.00	-3	7,055	-0.04%
2021/11/08	8	103.44	3	103.00	102.50	5	7,157	0.07%
2021/11/03	0	0.00	3	106.00	106.00	-3	7,109	-0.04%
2021/11/02	3	104.50	0	0.00	104.00	3	7,065	0.04%
2021/11/01	6	111.50	11	109.27	110.00	-5	6,976	-0.07%
2021/10/29	1	108.00	3.1	106.50	108.50	-2.1	6,886	-0.03%
2021/10/27	9	100.41	2.1	102.50	104.00	6.9	6,774	0.10%
2021/10/26	5	98.50	4	97.43	98.80	1	6,607	0.02%
2021/10/25	3.2	94.99	19	95.95	93.20	-15.9	6,519	-0.24%
2021/10/22	9	93.58	21	93.70	93.90	-12	6,455	-0.19%
2021/10/19	0.1	88.70	0	0.00	88.50	0.1	6,448	0.00%
2021/10/18	22	88.84	0	0.00	89.00	22	6,436	0.34%
2021/10/15	3	87.60	0	0.00	87.70	3	6,418	0.05%
2021/10/13	1.2	85.64	0	0.00	85.80	1.2	6,473	0.02%
2021/10/12	2	88.00	13	88.45	88.00	-11	6,377	-0.17%
2021/10/08	0	90.90	0	0.00	90.60	0	6,330	0.00%
2021/10/07	2	90.05	0	0.00	90.00	2	6,285	0.03%
2021/10/06	0	90.35	0	0.00	89.30	0	6,285	0.00%
2021/10/05	7	89.77	13	89.45	89.20	-6	6,247	-0.10%
2021/10/04	33.2	90.98	36	90.44	89.70	-2.8	6,383	-0.04%
2021/10/01	10	124.00	10	123.00	124.00	0	6,331	0.00%
2021/09/30	5	126.60	2	128.00	128.00	3	6,261	0.05%
2021/09/29	0	124.50	2	126.00	123.50	-2	6,174	-0.03%
2021/09/28	1.5	123.32	1	123.50	125.00	0.5	6,113	0.01%
2021/09/27	40	124.11	7	121.36	120.50	33	5,939	0.56%
2021/09/24	1	133.50	0	0.00	132.00	1	5,575	0.02%
2021/09/23	25	132.64	11	131.32	133.50	14	5,454	0.26%
2021/09/22	37	137.53	53.6	134.19	131.50	-16.6	5,182	-0.32%
2021/09/17	9	138.39	10	142.50	146.00	-1	4,843	-0.02%
2021/09/16	8	137.25	3	138.00	138.00	5	4,705	0.11%
2021/09/15	14	137.14	17	137.18	138.00	-3	4,610	-0.07%
2021/09/14	4	131.38	14	134.04	135.50	-10	4,370	-0.23%
2021/09/13	4	129.00	3	129.50	129.50	1	4,221	0.02%
2021/09/10	13	127.12	8	128.50	129.50	5	4,038	0.12%
2021/09/09	0	0.00	11	120.00	125.00	-11	3,986	-0.28%
2021/09/08	3	121.00	4	123.13	121.50	-1	3,926	-0.03%
2021/09/07	0	0.00	1	123.50	125.50	-1	3,840	-0.03%
2021/09/06	14	121.68	4.5	123.72	121.50	9.5	3,781	0.25%
2021/09/03	5	117.00	0	0.00	117.00	5	3,655	0.14%
2021/09/02	2	115.75	9	114.33	116.00	-7	3,598	-0.19%
2021/09/01	9	115.50	10	113.85	117.00	-1	3,509	-0.03%
2021/08/31	2	109.25	18.7	108.44	111.00	-16.7	3,391	-0.49%
2021/08/30	4	105.00	12.1	104.67	105.50	-8.1	3,298	-0.24%
2021/08/27	3	102.50	0.1	101.50	102.50	3	3,244	0.09%
2021/08/26	6	100.20	2	99.50	100.50	4	3,221	0.12%
2021/08/24	0	0.00	3	97.20	98.40	-3	3,232	-0.09%
2021/08/23	1	97.10	0	0.00	97.90	1	3,224	0.03%
2021/08/20	4.1	94.96	16	95.08	95.00	-12	3,223	-0.37%
2021/08/19	6.1	98.27	1	96.20	95.60	5.1	3,215	0.16%
2021/08/18	46	99.38	2	99.60	99.80	44	3,177	1.38%
2021/08/17	1.1	99.43	40	100.41	98.10	-39	3,157	-1.23%
2021/08/16	1	103.00	10	102.60	102.00	-9	3,112	-0.29%
2021/08/13	4	100.10	9.1	101.86	102.50	-5.1	3,082	-0.17%
2021/08/12	2	96.40	0	0.00	98.20	2	2,985	0.07%
2021/08/11	9	95.07	2	95.70	96.60	7	3,004	0.23%
2021/08/10	0	0.00	2	93.60	93.00	-2	3,018	-0.07%
2021/08/09	19	92.88	1	92.80	93.90	18	3,103	0.58%
2021/08/06	5	93.50	0	0.00	93.20	5	3,206	0.16%
2021/08/05	4	94.08	25	93.82	93.80	-21	3,263	-0.64%
2021/08/04	0.1	95.40	0	0.00	95.30	0.1	3,365	0.00%
2021/08/03	1	95.70	9	95.37	95.60	-8	3,470	-0.23%
2021/08/02	3	97.37	1	97.60	98.00	2	3,529	0.06%
2021/07/30	0	0.00	5	98.02	98.00	-5	3,496	-0.14%
2021/07/29	38	97.13	0	0.00	98.70	38	3,513	1.08%
2021/07/28	9	96.50	12	96.59	96.60	-3	3,538	-0.08%
2021/07/27	3.3	99.09	12	99.67	99.00	-8.7	3,565	-0.24%
2021/07/26	4	102.75	2	104.50	103.00	2	3,548	0.06%
2021/07/23	21	100.09	70	101.00	102.00	-49	3,488	-1.40%
2021/07/22	0.3	98.00	2	97.40	98.10	-1.8	3,418	-0.05%
2021/07/20	1	97.10	2.2	97.20	97.80	-1.2	3,494	-0.03%
2021/07/19	0	0.00	3	99.30	98.20	-3	3,473	-0.09%
2021/07/14	7	95.31	0	0.00	95.80	7	3,539	0.20%
2021/07/13	2	98.25	40	96.53	96.10	-38	3,629	-1.05%
2021/07/12	20	98.35	4	98.50	98.20	16	3,627	0.44%
2021/07/09	32	97.98	9	98.42	97.70	23	3,592	0.64%
2021/07/08	4	97.95	6.5	97.35	99.00	-2.5	3,394	-0.07%
2021/07/07	0	0.00	32.2	90.38	90.00	-32.2	3,301	-0.98%
2021/06/30	1.5	88.10	7	87.90	87.90	-5.5	3,444	-0.16%
2021/06/29	3	88.10	5	87.80	87.90	-2	3,493	-0.06%
2021/06/28	0	0.00	19.1	88.82	88.80	-19.1	3,503	-0.54%
2021/06/25	5	86.50	2	86.10	86.50	3	3,497	0.09%
2021/06/23	0	0.00	3	84.20	84.20	-3	3,779	-0.08%
2021/06/21	5	82.50	0	0.00	82.20	5	4,024	0.12%
2021/06/18	1	83.90	0	0.00	83.00	1	4,042	0.02%
2021/06/09	0	83.00	0	0.00	82.90	0	4,341	0.00%
2021/06/04	5	83.70	0.3	83.80	83.50	4.7	4,489	0.11%
2021/06/03	0.3	84.20	0	0.00	84.30	0.3	4,557	0.01%
2021/06/01	10	83.00	0	0.00	83.30	10	4,589	0.22%
2021/05/28	0	0.00	12	82.97	82.80	-12	4,665	-0.26%
2021/05/27	5	82.70	2	81.90	82.30	3	4,708	0.06%
2021/05/26	0	0.00	4	83.05	83.10	-4	4,747	-0.08%
2021/05/24	15	81.70	8	81.77	82.70	7	4,794	0.15%
2021/05/20	0	0.00	0	81.60	81.10	0	4,900	0.00%
2021/05/19	12	81.40	0	0.00	81.10	12	4,907	0.24%
2021/05/18	10	81.50	3	81.47	81.80	7	4,954	0.14%
2021/05/12	11	80.86	0	0.00	81.70	11	4,657	0.24%
2021/05/11	75	88.47	0	0.00	86.50	75	4,518	1.66%
2021/05/10	0	0.00	11	88.02	88.80	-11	4,399	-0.25%
2021/05/07	5	85.50	0	0.00	86.00	5	4,331	0.12%
2021/05/04	5	84.00	11	86.56	83.20	-6	4,211	-0.14%
2021/04/29	0	0.00	3	85.90	85.20	-3	4,102	-0.07%
2021/04/27	5	86.70	7	86.69	86.80	-2	4,072	-0.05%
2021/04/26	20	86.42	14	86.56	86.80	6	4,042	0.15%
2021/04/23	13	83.42	5	83.50	83.90	8	3,948	0.20%
2021/04/22	3	84.80	15	84.53	82.80	-12	3,936	-0.30%
2021/04/20	10	83.50	10	83.40	83.40	0	3,839	0.00%
2021/04/19	20	82.13	29	82.80	82.30	-9	3,822	-0.24%
2021/04/15	0	0.00	1	79.90	80.20	-1	3,689	-0.03%
2021/04/13	0	0.00	5	80.40	79.20	-5	3,647	-0.14%
2021/04/09	5	78.20	0	0.00	78.60	5	3,580	0.14%
2021/04/06	1	79.10	13	79.10	79.20	-12	3,404	-0.35%
2021/04/01	1	79.30	0	0.00	79.10	1	3,361	0.03%
2021/03/31	2	79.10	50	79.42	79.70	-48	3,306	-1.45%
2021/03/30	1	78.40	0	0.00	78.40	1	3,270	0.03%
2021/03/29	1	77.60	4	78.88	78.70	-3	3,233	-0.09%
2021/03/26	1	80.30	0	0.00	80.30	1	2,985	0.03%
2021/03/25	1	79.00	0	0.00	80.10	1	2,951	0.03%
2021/03/24	7.1	80.21	1	79.60	80.10	6.1	2,915	0.21%
2021/03/23	12	82.93	0	0.00	83.40	12	2,719	0.44%
2021/03/22	10	82.00	25	80.64	82.50	-15	2,676	-0.56%
2021/03/18	8	82.26	2	82.60	82.50	6	2,508	0.24%
2021/03/17	14	82.54	22	82.83	83.10	-8	2,457	-0.33%
2021/03/16	7	81.20	11	81.07	81.80	-4	2,415	-0.17%
2021/03/15	10	80.10	0	0.00	80.20	10	2,389	0.42%
2021/03/12	15	79.40	0	0.00	79.40	15	2,372	0.63%
2021/03/11	1	80.00	0	0.00	78.70	1	2,364	0.04%
2021/03/10	0	0.00	4	78.20	78.00	-4	2,283	-0.18%
2021/03/09	0	0.00	5	78.00	78.50	-5	2,267	-0.22%
2021/03/08	1	77.00	3	77.00	77.30	-2	2,218	-0.09%
2021/03/05	0	0.00	1	76.00	75.90	-1	2,178	-0.05%
2021/03/04	1	75.30	1	75.50	76.00	0	2,206	0.00%
2021/03/03	0	0.00	14	75.33	75.50	-14	2,149	-0.65%
2021/03/02	1	75.90	0	0.00	75.30	1	2,122	0.05%
2021/02/26	0	0.00	3	75.00	74.90	-3	2,072	-0.14%
2021/02/25	0	0.00	6	74.37	74.70	-6	2,017	-0.30%
2021/02/23	5	73.76	1	74.10	74.10	4	1,964	0.20%
2021/02/22	11	73.65	2.1	73.62	73.40	8.9	1,876	0.47%
2021/02/19	1	71.60	0	0.00	71.70	1	1,822	0.05%
2021/02/18	1	71.50	2	71.65	72.30	-1	1,823	-0.05%
2021/02/17	1	69.10	0	0.00	69.90	1	1,790	0.06%
2021/02/04	0	0.00	1	68.90	68.80	-1	1,791	-0.06%
2021/01/22	0	0.00	2	69.30	68.60	-2	1,821	-0.11%
2021/01/21	0	0.00	9	68.60	68.30	-9	1,816	-0.50%
2021/01/14	0	0.00	0.6	70.00	70.00	-0.6	1,820	-0.03%
2021/01/12	0	0.00	0	70.50	69.30	0	1,791	0.00%
2021/01/08	0	0.00	0	70.60	70.90	0	1,746	0.00%
2021/01/06	0	0.00	1	70.60	69.80	-1	1,713	-0.06%
2021/01/05	1	70.80	0	0.00	71.00	1	1,698	0.06%
2021/01/04	0	0.00	3	69.60	69.40	-3	1,655	-0.18%
2020/12/31	0	0.00	1	69.90	69.70	-1	1,648	-0.06%
2020/12/29	0	0.00	5	69.40	69.40	-5	1,631	-0.31%
2020/12/25	5	68.80	0	0.00	69.00	5	1,612	0.31%
2020/12/22	0	0.00	4	68.60	68.00	-4	1,587	-0.25%
2020/12/21	7	69.33	2	69.20	69.20	5	1,579	0.32%
2020/12/15	0	0.00	2	68.10	68.20	-2	1,533	-0.13%
2020/12/14	2	68.55	0	0.00	68.40	2	1,519	0.13%
2020/12/09	0	0.00	4	69.40	69.30	-4	1,487	-0.27%
2020/12/08	0	0.00	1	70.00	69.90	-1	1,466	-0.07%
2020/12/07	0	0.00	1	70.10	70.40	-1	1,441	-0.07%
2020/12/04	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2020/12/03	7	70.29	0	0.00	70.50	7	1,393	0.50%
2020/12/02	4	70.10	0	0.00	69.80	4	1,377	0.29%
2020/12/01	1	70.00	0	0.00	69.80	1	1,364	0.07%
2020/11/30	0	0.00	20	70.08	69.60	-20	1,362	-1.47%
2020/11/27	0	0.00	3	69.17	69.10	-3	1,328	-0.23%
2020/11/23	1	69.20	0	0.00	69.00	1	1,513	0.07%
2020/11/20	9	69.00	0	0.00	68.80	9	1,524	0.59%
2020/11/17	0	0.00	11	69.31	69.30	-11	1,533	-0.72%
2020/11/16	0	0.00	2	69.70	68.60	-2	1,553	-0.13%
2020/11/13	5	68.96	13	68.67	68.60	-8	1,542	-0.52%
2020/11/12	3	67.50	0	0.00	67.30	3	1,502	0.20%
2020/11/11	20	67.70	36	67.92	68.00	-16	1,509	-1.06%
2020/11/10	20	67.15	16.1	67.42	67.30	3.9	1,546	0.25%
2020/11/09	0	0.00	16	66.33	66.20	-16	1,536	-1.04%
2020/11/05	10	66.60	0	0.00	66.50	10	1,594	0.63%
2020/11/04	0	0.00	5	66.80	66.30	-5	1,598	-0.31%
2020/11/02	0	0.00	20	66.60	66.50	-20	1,619	-1.23%
2020/10/30	2	66.65	0	0.00	66.20	2	1,629	0.12%
2020/10/27	10	66.60	10	67.00	66.80	0	1,618	0.00%
2020/10/22	2	66.25	10	66.20	66.20	-8	1,638	-0.49%
2020/10/21	0	0.00	1	65.40	65.80	-1	1,653	-0.06%
2020/10/16	3	65.50	0	0.00	65.40	3	1,716	0.17%
2020/10/15	60	65.45	0	0.00	65.40	60	1,735	3.46%
2020/10/14	10	65.50	10	65.60	65.60	0	1,757	0.00%
2020/10/13	10	64.70	2	65.10	65.50	8	1,808	0.44%
2020/10/06	10	65.08	0	0.00	65.10	10	2,192	0.46%
2020/09/23	10	65.00	0	0.00	65.30	10	2,427	0.41%
2020/09/22	1	65.80	1	65.90	65.80	0	2,459	0.00%
2020/09/17	1	66.40	0	0.00	66.40	1	2,538	0.04%
2020/09/02	0	0.00	1	68.20	67.50	-1	2,887	-0.03%
2020/08/28	0	0.00	2	68.80	68.90	-2	2,921	-0.07%
2020/08/27	0	0.00	3	67.43	67.50	-3	2,920	-0.10%
2020/08/26	20	67.00	1	67.10	66.80	19	2,906	0.65%
2020/08/24	0	0.00	1	64.60	64.80	-1	3,579	-0.03%
2020/08/21	2	64.60	0	0.00	64.70	2	3,630	0.06%
2020/08/20	10	64.42	0	0.00	64.10	10	3,668	0.27%
2020/08/19	3	66.53	1	67.00	66.10	2	3,642	0.05%
2020/08/17	1	65.50	0.8	65.50	65.40	0.2	3,613	0.01%
2020/08/14	1	65.60	0	0.00	65.50	1	3,624	0.03%
2020/08/11	0	0.00	1	66.60	66.40	-1	3,598	-0.03%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/20	10	65.10	0	0.00	65.20	10	3,693	0.27%
2020/07/17	1.1	65.50	0	0.00	65.30	1.1	3,679	0.03%
2020/07/16	42	66.35	0	0.00	66.10	42	3,652	1.15%
2020/07/10	2	71.00	0	0.00	71.10	2	3,372	0.06%
2020/07/07	2	71.50	0	0.00	72.00	2	3,292	0.06%
2020/07/01	2	71.70	1	71.80	71.70	1	3,203	0.03%
2020/06/30	0	0.00	5	70.48	70.80	-5	3,182	-0.16%
2020/06/11	3	68.93	0	0.00	68.80	3	3,240	0.09%
2020/06/08	0	0.00	3	69.20	69.80	-3	3,237	-0.09%
2020/06/04	1	68.20	0	0.00	68.00	1	3,169	0.03%
2020/06/02	1	66.80	0	0.00	67.40	1	3,102	0.03%
2020/06/01	0	0.00	1	66.70	66.90	-1	3,078	-0.03%
2020/05/29	9	66.63	0	0.00	65.30	9	2,978	0.30%
2020/05/27	2	68.30	1	69.00	69.00	1	2,332	0.04%
2020/05/21	0	0.00	0	68.00	68.20	0	2,275	0.00%
2020/05/20	1	67.70	0	0.00	67.40	1	2,262	0.04%
2020/05/18	1	67.70	1	67.50	68.00	0	2,226	0.00%
2020/05/15	0	0.00	1	67.10	67.00	-1	2,202	-0.05%
2020/05/14	1	66.10	0	0.00	66.10	1	2,153	0.05%
2020/05/12	10	67.00	0	0.00	66.90	10	2,100	0.48%
2020/05/08	0	0.00	1	67.40	67.80	-1	2,051	-0.05%
2020/05/07	1	67.40	0	0.00	67.60	1	2,042	0.05%
2020/05/04	1	67.20	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	1	68.80	68.50	-1	2,043	-0.05%
2020/04/28	0	0.00	1	66.60	67.10	-1	2,029	-0.05%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/04/23	1	66.20	0	0.00	66.60	1	2,068	0.05%
2020/04/17	3	67.20	0	0.00	66.40	3	2,012	0.15%
2020/04/08	2	67.90	0	0.00	67.80	2	1,923	0.10%
2020/03/26	0	0.00	14	67.01	67.70	-14	1,789	-0.78%
2020/03/25	0	0.00	1	66.60	66.60	-1	1,808	-0.06%
2020/03/19	0	0.00	1	62.00	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	1	65.00	64.40	-1	1,699	-0.06%
2020/03/16	13	64.94	0	0.00	65.40	13	1,636	0.79%
2020/03/13	0	0.00	0.6	66.00	66.10	-0.6	1,603	-0.04%
2020/03/12	1	66.00	0.2	66.30	66.10	0.8	1,541	0.05%
2020/03/11	2	69.10	0.2	68.30	68.30	1.8	1,494	0.12%
2020/03/10	1	67.00	1	68.20	68.90	0	1,486	0.00%
2020/03/02	0	0.00	1	68.20	68.50	-1	1,491	-0.07%
2020/02/26	2	67.25	0	0.00	67.90	2	1,486	0.13%
2020/02/24	9	67.91	0	0.00	67.90	9	1,507	0.60%
2020/01/31	1	68.40	0	0.00	68.10	1	1,798	0.06%
2020/01/20	1.4	72.17	0	0.00	72.10	1.4	1,750	0.08%
2020/01/16	1	71.80	0	0.00	71.80	1	1,783	0.06%
2020/01/09	0	0.00	1	71.60	71.70	-1	1,963	-0.05%
2020/01/07	1	72.20	0	0.00	72.20	1	1,994	0.05%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2020/01/03	0	0.00	1	73.10	72.70	-1	1,997	-0.05%
2020/01/02	0	0.00	13	73.45	73.40	-13	2,010	-0.65%
2019/12/31	1	73.90	1	73.50	73.50	0	2,025	0.00%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/26	1	73.70	8	73.90	73.50	-7	2,022	-0.35%
2019/12/25	10	73.50	3	73.30	73.70	7	2,029	0.34%
2019/12/24	6	72.83	0	0.00	72.70	6	2,032	0.30%
2019/12/23	4	73.00	1	72.80	72.60	3	2,036	0.15%
2019/12/16	1	74.50	2	74.60	74.40	-1	2,026	-0.05%
2019/12/13	1	73.50	1	74.00	73.40	0	2,019	0.00%
2019/12/12	2	73.80	0	0.00	74.00	2	2,010	0.10%
2019/12/10	1	74.00	0	0.00	74.20	1	1,987	0.05%
2019/12/05	1	75.00	0	0.00	74.40	1	1,981	0.05%
2019/12/04	1	74.40	0	0.00	74.30	1	1,988	0.05%
2019/12/03	0	0.00	1	75.20	75.10	-1	1,971	-0.05%
2019/12/02	0	0.00	33	75.59	75.30	-33	1,967	-1.68%
2019/11/29	1	76.00	0	0.00	75.70	1	1,962	0.05%
2019/11/28	12	77.27	0	0.00	77.00	12	1,952	0.61%
2019/11/27	1	76.70	0	0.00	76.90	1	1,964	0.05%
2019/11/26	5	76.60	0	0.00	76.20	5	1,970	0.25%
2019/11/22	0	0.00	3	76.20	76.00	-3	1,977	-0.15%
2019/11/21	0	0.00	2	76.80	76.80	-2	1,983	-0.10%
2019/11/20	0	0.00	1	76.80	77.30	-1	1,984	-0.05%
2019/11/19	0	0.00	4	76.98	77.30	-4	2,020	-0.20%
2019/11/14	16	76.07	14	77.81	77.00	2	2,000	0.10%
2019/11/13	10	73.30	6	73.55	73.00	4	1,855	0.22%
2019/11/12	1	74.20	0	0.00	74.30	1	1,932	0.05%
2019/11/11	0	0.00	12	74.38	74.50	-12	1,996	-0.60%
2019/11/08	1	75.80	4	75.78	75.10	-3	1,988	-0.15%
2019/11/07	6	75.18	5	75.30	75.20	1	2,000	0.05%
2019/11/06	5	74.56	7	74.54	74.30	-2	1,981	-0.10%
2019/10/31	3	73.50	1	73.80	73.20	2	2,030	0.10%
2019/10/30	0	0.00	1	73.00	73.20	-1	2,023	-0.05%
2019/10/28	5	73.44	1	72.80	72.80	4	1,998	0.20%
2019/10/24	2	73.70	1	73.70	74.00	1	1,968	0.05%
2019/10/23	1	72.50	0	0.00	73.30	1	1,945	0.05%
2019/10/18	1	72.20	2	72.50	72.60	-1	1,856	-0.05%
2019/10/17	5	72.60	6	72.42	72.60	-1	1,835	-0.05%
2019/10/16	3	70.70	0	0.00	70.70	3	1,772	0.17%
2019/10/15	4	70.60	0.2	70.20	70.40	3.8	1,768	0.21%
2019/10/08	2	69.60	0	0.00	69.90	2	1,771	0.11%
2019/10/03	0.6	68.00	0	0.00	67.60	0.6	1,755	0.03%
2019/09/27	0	0.00	1.2	67.02	66.90	-1.2	1,855	-0.06%
2019/09/26	1	67.30	0	0.00	67.00	1	1,864	0.05%
2019/09/18	4	70.80	0	0.00	70.70	4	1,943	0.21%
2019/09/05	5	71.00	0	0.00	70.60	5	2,209	0.23%
2019/09/04	0	0.00	2	70.60	70.90	-2	2,213	-0.09%
2019/09/03	3	70.70	0	0.00	70.40	3	2,240	0.13%
2019/09/02	0	0.00	1	70.50	71.20	-1	2,237	-0.04%
2019/08/26	0	0.00	1	70.30	70.30	-1	2,162	-0.05%
2019/08/21	1	68.80	0	0.00	68.90	1	2,152	0.05%
2019/08/20	3	67.80	0	0.00	67.60	3	2,141	0.14%
2019/08/19	1	69.00	3	69.00	68.20	-2	2,115	-0.09%
2019/08/16	2	69.10	2	69.20	68.80	0	2,095	0.00%
2019/08/15	6	69.65	5	69.20	69.10	1	2,065	0.05%
2019/08/14	0	0.00	5	67.26	67.20	-5	1,977	-0.25%
2019/08/12	12	64.15	0	0.00	64.10	12	1,925	0.62%
2019/08/05	0.2	63.80	0	0.00	63.30	0.2	1,920	0.01%
2019/08/02	10	65.20	0	0.00	64.90	10	1,912	0.52%
2019/07/24	1	66.50	0	0.00	66.50	1	1,930	0.05%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/15	10	68.50	0	0.00	68.40	10	1,903	0.53%
2019/07/12	0	0.00	1	68.70	68.70	-1	1,927	-0.05%
2019/07/10	1	68.50	0	0.00	68.80	1	1,943	0.05%
2019/07/09	1	69.00	0	0.00	68.60	1	1,940	0.05%
2019/07/08	1	69.60	0	0.00	69.10	1	1,950	0.05%
2019/07/05	0	0.00	1	70.80	70.50	-1	1,928	-0.05%
2019/07/04	6	75.82	33	75.45	76.00	-27	1,898	-1.42%
2019/07/01	2	75.20	0	0.00	75.20	2	1,864	0.11%
2019/06/28	2	75.75	1	75.80	75.50	1	1,854	0.05%
2019/06/27	0	0.00	5	76.34	76.40	-5	1,850	-0.27%
2019/06/25	0	0.00	2	76.20	78.00	-2	1,855	-0.11%
2019/06/24	0	0.00	5	78.30	78.00	-5	1,752	-0.29%
2019/06/19	0	0.00	1	74.20	74.90	-1	1,526	-0.07%
2019/06/14	1	71.20	1	71.00	71.10	0	1,432	0.00%
2019/06/11	0	0.00	10	71.35	71.50	-10	1,398	-0.72%
2019/06/10	0	0.00	10	69.90	69.40	-10	1,366	-0.73%
2019/06/06	10	68.50	0	0.00	68.50	10	1,354	0.74%
2019/06/04	23	68.67	0	0.00	68.60	23	1,346	1.71%
2019/06/03	2	69.00	0	0.00	69.00	2	1,318	0.15%
2019/05/31	1	69.10	0	0.00	69.20	1	1,308	0.08%
2019/05/23	10	68.50	0	0.00	68.70	10	1,223	0.82%
2019/05/22	1	69.80	0	0.00	69.40	1	1,231	0.08%
2019/05/16	3	69.77	0	0.00	68.80	3	1,203	0.25%
2019/05/15	4	71.20	2	71.50	71.50	2	1,169	0.17%
2019/05/14	2	70.65	0	0.00	70.70	2	1,159	0.17%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/08	0.3	72.40	0	0.00	71.90	0.3	1,120	0.03%
2019/04/24	10	75.80	0	0.00	75.70	10	1,022	0.98%
2019/04/23	0	0.00	12	75.78	75.80	-12	1,022	-1.17%
2019/04/15	1	77.90	0	0.00	77.70	1	1,006	0.10%
2019/04/12	1	78.30	0	0.00	78.10	1	994	0.10%
2019/04/09	0	79.30	0	0.00	79.80	0	959	0.00%
2019/03/07	0	0.00	3.2	81.88	81.40	-3.2	1,115	-0.29%
2019/02/22	0.4	82.50	0	0.00	82.50	0.4	1,115	0.04%
2019/01/02	1	78.00	0	0.00	77.70	1	1,836	0.05%
2018/12/04	0	0.00	0.2	88.40	88.50	-0.2	2,471	-0.01%
2018/12/03	11	89.63	8	90.53	87.70	3	2,499	0.12%
2018/11/30	0	0.00	2.2	88.40	91.00	-2.2	2,497	-0.09%
2018/11/28	0	0.00	1	84.20	84.20	-1	2,504	-0.04%
2018/11/19	1	84.60	5	84.10	84.20	-4	2,992	-0.13%
2018/11/16	11	83.16	3	82.23	82.70	8	3,008	0.27%
2018/11/15	4.4	83.55	1	83.50	82.70	3.4	3,043	0.11%
2018/11/09	0	0.00	5	78.38	78.20	-5	3,140	-0.16%
2018/11/08	0	0.00	1	79.00	79.10	-1	3,170	-0.03%
2018/11/06	0	0.00	1	77.90	76.50	-1	3,214	-0.03%
2018/11/02	0.4	78.90	0	0.00	78.90	0.4	3,282	0.01%
2018/10/31	0	0.00	2	75.20	77.50	-2	3,501	-0.06%
2018/10/29	0.4	76.10	0	0.00	76.10	0.4	3,537	0.01%
2018/10/17	0	0.00	8	55.23	54.70	-8	3,529	-0.23%
2018/10/02	3	61.00	0	0.00	61.70	3	3,372	0.09%
2018/10/01	2	60.80	0	0.00	61.40	2	3,371	0.06%
2018/09/28	3	60.30	0	0.00	60.70	3	3,413	0.09%
2018/09/13	0	0.00	1	57.40	57.50	-1	3,451	-0.03%
2018/09/11	0	0.00	0.2	56.90	56.80	-0.2	3,432	0.00%
2018/09/06	5	59.50	0	0.00	59.30	5	3,475	0.14%
2018/09/03	0	0.00	16	62.14	61.60	-16	3,551	-0.45%
2018/08/30	16	62.79	1	62.50	62.80	15	3,573	0.42%
2018/08/29	3	62.10	0	0.00	62.00	3	3,583	0.08%
2018/08/16	0	0.00	5	63.00	62.90	-5	3,766	-0.13%
2018/08/15	2	61.55	2	61.70	62.50	0	3,706	0.00%
2018/07/30	20	58.00	0	0.00	58.00	20	3,871	0.52%
2018/07/26	0	0.00	100	61.86	62.00	-100	3,688	-2.71%
2018/07/25	1	63.70	0	0.00	62.60	1	3,689	0.03%
2018/07/24	3	61.60	0	0.00	62.00	3	3,654	0.08%
2018/07/23	1	60.80	0	0.00	60.90	1	3,657	0.03%
2018/07/18	1	63.40	1	63.60	63.00	0	3,718	0.00%
2018/07/10	0	0.00	1	61.10	61.10	-1	3,797	-0.03%
2018/06/07	0	0.00	2.4	64.70	64.60	-2.4	5,425	-0.04%
2018/06/06	2	64.90	0	0.00	65.00	2	5,485	0.04%
2018/06/04	0	0.00	1	64.40	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	2	62.40	62.40	-2	5,906	-0.03%
2018/05/28	0	0.00	2	62.50	62.70	-2	6,088	-0.03%
2018/05/25	1	62.20	0	0.00	62.70	1	6,103	0.02%
2018/05/24	0	0.00	1	61.40	61.40	-1	6,106	-0.02%
2018/05/23	0	0.00	1.1	61.37	61.20	-1.1	6,142	-0.02%
2018/05/22	1	61.80	1	62.30	61.90	0	6,171	0.00%
2018/05/21	2.1	61.90	1.2	61.51	62.00	0.8	6,146	0.01%
2018/05/18	1	60.00	1	59.60	59.60	0	6,028	0.00%
2018/05/16	0	0.00	28	60.06	60.00	-28	6,008	-0.47%
2018/05/09	0	0.00	1	58.10	58.20	-1	5,944	-0.02%
2018/05/07	0	0.00	1	57.20	57.60	-1	5,935	-0.02%
2018/05/04	1	57.20	0	0.00	57.00	1	5,920	0.02%
2018/05/03	0	0.00	3	57.97	57.60	-3	5,916	-0.05%
2018/04/30	0	0.00	4	57.23	57.70	-4	5,881	-0.07%
2018/04/23	0	0.00	2	58.10	58.10	-2	5,918	-0.03%
2018/04/18	0.1	58.10	0	0.00	58.10	0.1	5,973	0.00%
2018/04/17	1	58.20	1	57.60	56.80	0	6,013	0.00%
2018/04/13	1	58.70	5	58.60	58.60	-4	5,943	-0.07%
2018/04/11	5	58.40	0	0.00	58.10	5	5,899	0.08%
2018/04/10	2	58.40	21	58.60	58.50	-19	5,854	-0.32%
2018/04/09	2	57.80	7	57.49	58.50	-5	5,787	-0.09%
2018/04/03	2	56.05	4	56.58	56.70	-2	5,628	-0.04%
2018/04/02	0	0.00	1	56.60	56.30	-1	5,594	-0.02%
2018/03/31	20	56.70	0	0.00	56.40	20	5,597	0.36%
2018/03/30	2	55.95	1	55.90	56.40	1	5,566	0.02%
2018/03/29	31	56.51	13	57.13	56.30	18	5,495	0.33%
2018/03/28	10	56.80	56	56.46	57.00	-46	5,485	-0.84%
2018/03/27	31	57.75	28	58.49	57.00	3	5,392	0.06%
2018/03/26	1	57.90	10	58.20	58.00	-9	4,942	-0.18%
2018/03/23	11	56.41	8	57.66	58.90	3	4,854	0.06%
2018/03/22	0	0.00	3	58.97	57.50	-3	4,639	-0.06%
2018/03/21	35	59.21	12	59.30	59.10	23	4,534	0.51%
2018/03/20	21	58.00	0.1	58.10	58.10	20.9	4,400	0.47%
2018/03/19	4	57.45	1	57.30	58.00	3	4,319	0.07%
2018/03/15	0	0.00	2	57.10	57.40	-2	4,157	-0.05%
2018/03/14	2	56.00	1	55.90	55.60	1	4,021	0.02%
2018/03/13	2	55.30	15	55.43	55.50	-13	3,960	-0.33%
2018/03/12	2	55.45	9.3	55.36	55.40	-7.3	3,927	-0.19%
2018/03/09	2	54.20	0	0.00	54.20	2	3,880	0.05%
2018/03/08	2	54.70	21	55.28	54.70	-19	3,864	-0.49%
2018/03/07	12	54.07	112	53.86	55.30	-100	3,723	-2.69%	大賣/
2018/03/02	45	51.87	0	0.00	51.40	45	3,274	1.37%
2018/03/01	0	0.00	1	51.60	51.90	-1	3,230	-0.03%
2018/02/27	2	51.85	0	0.00	51.30	2	3,205	0.06%
2018/02/26	0.1	52.00	0	0.00	52.00	0.1	3,204	0.00%
2018/02/23	1	50.90	1	50.70	50.70	0	3,190	0.00%
2018/02/22	1	50.90	0	0.00	50.80	1	3,327	0.03%
2018/02/12	2	47.65	0	0.00	47.60	2	4,078	0.05%
2018/02/09	0	0.00	1	46.75	47.65	-1	4,123	-0.02%
2018/02/06	1	48.90	11	47.74	47.30	-10	4,428	-0.23%
2018/02/05	10	49.40	10	49.75	50.50	0	4,549	0.00%
2018/01/31	1	51.00	1	51.80	51.50	0	4,921	0.00%
2018/01/30	0	0.00	2	51.70	51.60	-2	5,010	-0.04%
2018/01/29	0	0.00	0.1	52.40	52.50	-0.1	5,010	0.00%
2018/01/25	10	52.80	0	0.00	52.80	10	4,987	0.20%
2018/01/24	0	0.00	1	52.20	52.30	-1	4,986	-0.02%
2018/01/23	0	0.00	2	52.00	51.90	-2	5,006	-0.04%
2018/01/16	12	53.63	3.2	52.73	53.40	8.8	5,001	0.18%
2018/01/11	10	53.10	2	52.40	52.00	8	4,944	0.16%
2018/01/09	3	51.40	2	51.50	51.50	1	4,840	0.02%
2018/01/08	1	52.00	11	51.69	51.70	-10	4,842	-0.21%