立德 (3058)-元大-萬華券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	20.55	20.55	-1	2,075	-0.05%
2024/05/24	0	0.00	1	20.50	20.45	-1	2,082	-0.05%
2024/05/23	3	20.85	1	21.25	20.60	2	2,076	0.10%
2024/05/21	12	21.28	5	21.44	21.15	7	2,032	0.34%
2024/05/20	4	20.83	8	21.04	20.95	-4	2,040	-0.20%
2024/05/17	9	20.92	10	21.03	20.95	-1	2,075	-0.05%
2024/05/16	4	20.98	11	21.03	21.10	-7	2,128	-0.33%
2024/05/15	2	20.40	6	20.45	20.40	-4	2,119	-0.19%
2024/05/14	11	20.37	0	0.00	20.40	11	2,128	0.52%
2024/05/13	3	20.10	3	20.18	20.15	0	2,128	0.00%
2024/05/10	18	20.08	20	20.24	20.35	-2	2,145	-0.09%
2024/05/09	2	21.05	16	21.00	21.05	-14	2,136	-0.66%
2024/05/08	4	20.20	4	20.35	20.45	0	2,129	0.00%
2024/05/07	6	20.20	8	20.44	20.45	-2	2,130	-0.09%
2024/05/06	14	20.76	2	20.75	20.60	12	2,125	0.56%
2024/05/03	13	21.02	6	21.23	21.10	7	2,118	0.33%
2024/05/02	8	21.36	2	21.45	21.20	6	2,116	0.28%
2024/04/30	0	0.00	2	21.80	21.80	-2	2,123	-0.09%
2024/04/29	2	21.60	2	21.85	21.50	0	2,136	0.00%
2024/04/26	7	21.64	2.4	21.76	21.65	4.6	2,144	0.21%
2024/04/25	12	22.25	3	22.20	22.00	9	2,126	0.42%
2024/04/24	6	22.70	3	22.83	22.80	3	2,103	0.14%
2024/04/23	17	22.41	12	22.53	22.55	5	2,072	0.24%
2024/04/22	4	22.90	8	23.33	22.85	-4	2,056	-0.19%
2024/04/19	13	22.47	13	22.57	22.45	0	1,989	0.00%
2024/04/18	6	22.10	16	22.45	22.60	-10	1,938	-0.52%
2024/04/17	0	0.00	9	22.23	22.35	-9	1,921	-0.47%
2024/04/16	8	21.83	2	21.45	21.45	6	1,907	0.31%
2024/04/15	22	22.46	4	22.80	22.50	18	1,850	0.97%
2024/04/12	0	0.00	4	22.56	22.70	-4	1,832	-0.22%
2024/04/11	10	22.32	12	22.53	22.25	-2	1,817	-0.11%
2024/04/10	8	22.68	6	22.92	22.80	2	1,788	0.11%
2024/04/09	2	22.75	6	23.12	22.85	-4	1,766	-0.23%
2024/04/08	6	23.02	6	23.22	23.00	0	1,744	0.00%
2024/04/03	12	22.21	26	22.38	22.60	-14	1,701	-0.82%
2024/04/02	20	22.94	4.4	23.09	22.55	15.6	1,672	0.93%
2024/04/01	2	23.18	18	23.21	23.40	-16	1,628	-0.98%
2024/03/29	8	22.78	8	22.98	22.90	0	1,577	0.00%
2024/03/28	12	22.78	21	22.88	23.40	-9	1,519	-0.59%
2024/03/27	6	22.87	4	22.95	22.85	2	1,399	0.14%
2024/03/26	21	23.35	7	23.43	23.30	14	1,363	1.03%
2024/03/25	9	24.40	18	24.82	24.30	-9	1,271	-0.71%
2024/03/22	9	22.52	18	22.30	23.40	-9	1,113	-0.81%
2024/03/21	1	21.45	21	21.10	21.30	-20	945	-2.12%
2024/03/20	16	19.66	13	19.85	19.60	3	866	0.35%
2024/03/19	4	20.03	12	20.08	20.00	-8	861	-0.93%
2024/03/18	2	19.25	2	19.40	19.30	0	849	0.00%
2024/03/15	8	19.39	8	19.50	19.30	0	850	0.00%
2024/03/14	0	19.70	14	19.71	19.75	-14	846	-1.65%
2024/03/13	11	19.55	2	19.45	19.30	9	849	1.06%
2024/03/12	0	0.00	55	19.95	19.90	-55	852	-6.45%
2024/03/11	0	0.00	5	20.01	19.80	-5	849	-0.59%
2024/03/08	40	20.05	4	20.00	19.95	36	848	4.24%
2024/03/07	4	20.68	5	20.70	20.50	-1	830	-0.12%
2024/03/06	18	21.18	5	21.31	21.20	13	818	1.59%
2024/03/05	6	20.37	21	20.61	20.50	-15	804	-1.87%
2024/03/04	13	20.47	0	0.00	20.45	13	797	1.63%
2024/03/01	2	20.55	3	20.80	20.75	-1	816	-0.12%
2024/02/29	1	20.75	28	20.64	20.90	-27	866	-3.12%
2024/02/27	18	20.28	1	20.35	20.10	17	875	1.94%
2024/02/26	1	20.50	15	20.67	20.60	-14	880	-1.59%
2024/02/23	23	20.60	0	0.00	20.35	23	883	2.60%
2024/02/22	2	20.70	4	20.90	20.80	-2	878	-0.23%
2024/02/21	11	20.59	19	20.79	20.90	-8	872	-0.92%
2024/02/20	18	21.37	3	21.53	21.30	15	852	1.76%
2024/02/19	0	0.00	7	21.81	22.15	-7	817	-0.86%
2024/02/16	2	20.38	6	20.20	20.45	-4	762	-0.52%
2024/02/15	12	19.78	5	19.92	19.80	7	752	0.93%
2024/02/05	4	20.19	7	20.51	20.35	-3	737	-0.41%
2024/02/02	9	20.24	3	20.30	20.20	6	731	0.82%
2024/02/01	0	0.00	2	20.80	20.80	-2	717	-0.28%
2024/01/31	3	20.37	4	20.63	20.70	-1	729	-0.14%
2024/01/30	4	20.39	8	20.63	20.55	-4	714	-0.56%
2024/01/29	2	20.60	6	20.65	20.45	-4	707	-0.57%
2024/01/26	8	20.34	2	20.60	19.95	6	697	0.86%
2024/01/25	7	20.31	0	0.00	20.40	7	688	1.02%
2024/01/24	4	20.33	10	20.55	20.50	-6	679	-0.88%
2024/01/23	6	20.35	0	0.00	20.15	6	666	0.90%
2024/01/22	0	0.00	3	20.37	20.70	-3	646	-0.46%
2024/01/19	0	0.00	10	18.88	18.85	-10	640	-1.56%
2024/01/18	2	18.55	10	18.63	18.55	-8	690	-1.16%
2024/01/17	8	18.68	8	18.78	18.55	0	706	0.00%
2024/01/16	2	18.90	9	18.89	18.80	-7	700	-1.00%
2024/01/15	2	19.05	8	19.18	19.10	-6	698	-0.86%
2024/01/12	6	19.00	0	0.00	19.00	6	703	0.85%
2024/01/11	0	0.00	4	19.35	19.10	-4	704	-0.57%
2024/01/10	10	18.95	0	0.00	19.00	10	706	1.42%
2024/01/09	8	19.26	10	19.20	19.15	-2	708	-0.28%
2024/01/05	2	19.45	4	19.65	19.50	-2	709	-0.28%
2024/01/04	12	19.63	2	19.70	19.70	10	708	1.41%
2024/01/03	2	19.80	2	20.00	19.85	0	711	0.00%
2023/12/28	6	19.95	0	0.00	19.95	6	715	0.84%
2023/12/27	2	20.10	0	0.00	20.05	2	716	0.28%
2023/12/25	6	20.30	2	20.55	20.25	4	720	0.55%
2023/12/22	0	0.00	4	20.20	20.20	-4	719	-0.56%
2023/12/21	2	19.90	2	20.05	19.95	0	726	0.00%
2023/12/20	0	0.00	8	20.16	20.05	-8	734	-1.09%
2023/12/19	8	20.04	0	0.00	19.90	8	740	1.08%
2023/12/15	2	20.50	0	0.00	20.40	2	770	0.26%
2023/12/14	2	20.55	0	0.00	20.65	2	807	0.25%
2023/12/13	2	20.65	0	0.00	20.55	2	891	0.22%
2023/12/12	4	20.63	10	20.81	20.80	-6	995	-0.60%
2023/12/11	4	20.83	0	0.00	20.80	4	1,015	0.39%
2023/12/08	6	21.27	2	21.60	21.30	4	1,013	0.39%
2023/12/07	0	0.00	9	21.36	21.30	-9	1,004	-0.90%
2023/12/06	2	20.75	4	20.88	20.85	-2	1,002	-0.20%
2023/12/05	5	20.75	4	20.90	20.90	1	1,011	0.10%
2023/12/04	0	0.00	3	21.40	21.10	-3	1,011	-0.30%
2023/12/01	0	0.00	8	21.09	21.00	-8	1,011	-0.79%
2023/11/30	7	21.09	0	0.00	20.90	7	1,012	0.69%
2023/11/29	3	21.33	1	21.60	21.30	2	1,004	0.20%
2023/11/28	12	21.69	0	0.00	21.45	12	1,007	1.19%
2023/11/27	12	22.04	5	21.61	21.90	7	999	0.70%
2023/11/24	6	21.22	4	21.35	21.20	2	953	0.21%
2023/11/22	0	0.00	12	20.41	20.45	-12	949	-1.26%
2023/11/21	0	0.00	12	20.25	20.25	-12	956	-1.25%
2023/11/20	6	19.95	2	20.05	19.95	4	970	0.41%
2023/11/17	16	20.18	0	0.00	20.10	16	978	1.63%
2023/11/16	0	0.00	4	20.33	20.45	-4	983	-0.41%
2023/11/15	0	0.00	11	20.00	19.95	-11	979	-1.12%
2023/11/14	0	0.00	4	19.75	19.65	-4	986	-0.41%
2023/11/10	2	19.55	0	0.00	19.40	2	1,007	0.20%
2023/11/09	2	19.70	0	0.00	19.65	2	1,014	0.20%
2023/11/08	1	20.05	0	0.00	20.10	1	1,036	0.10%
2023/11/06	0	0.00	12	19.41	19.70	-12	1,068	-1.12%
2023/11/03	9	19.12	0	0.00	19.15	9	1,087	0.83%
2023/11/02	2	19.15	5	19.33	19.25	-3	1,112	-0.27%
2023/11/01	0	0.00	8	19.05	19.10	-8	1,120	-0.71%
2023/10/31	8	19.34	2	19.60	19.00	6	1,125	0.53%
2023/10/30	6	19.82	0	0.00	19.65	6	1,138	0.53%
2023/10/27	8	20.10	4	20.08	20.00	4	1,148	0.35%
2023/10/26	2	20.95	10	20.95	21.00	-8	1,161	-0.69%
2023/10/25	0	0.00	15	20.15	20.15	-15	1,116	-1.34%
2023/10/24	0	0.00	19	18.26	18.35	-19	1,110	-1.71%
2023/10/20	20	18.22	0	0.00	18.15	20	1,152	1.74%
2023/10/19	0	0.00	20	18.66	18.60	-20	1,189	-1.68%
2023/10/18	8	18.70	0	0.00	18.55	8	1,203	0.66%
2023/10/17	4	19.00	0	0.00	18.85	4	1,213	0.33%
2023/10/16	4	19.15	0	0.00	19.15	4	1,249	0.32%
2023/10/13	8	19.35	8	19.48	19.50	0	1,316	0.00%
2023/10/12	2	19.40	4	19.60	19.60	-2	1,401	-0.14%
2023/10/11	16	19.66	0	0.00	19.35	16	1,502	1.07%
2023/10/06	2	19.90	0	0.00	19.85	2	1,537	0.13%
2023/10/05	2	20.00	2	20.15	19.95	0	1,620	0.00%
2023/10/04	0	0.00	9	19.89	19.80	-9	1,733	-0.52%
2023/10/03	4	20.13	0	0.00	20.00	4	1,752	0.23%
2023/10/02	3	20.35	0	0.00	20.40	3	1,793	0.17%
2023/09/28	4	20.28	15	20.32	20.35	-11	1,828	-0.60%
2023/09/27	4	19.78	2	19.95	19.70	2	1,869	0.11%
2023/09/26	14	19.90	6	20.05	19.75	8	1,908	0.42%
2023/09/25	4	20.25	6	20.40	20.15	-2	1,976	-0.10%
2023/09/22	17	20.32	4	20.55	20.55	13	2,031	0.64%
2023/09/21	18	20.71	20	20.63	20.50	-2	2,071	-0.10%
2023/09/19	8	22.29	2	22.40	22.00	6	2,268	0.26%
2023/09/18	2	21.55	13	22.66	22.70	-11	2,287	-0.48%
2023/09/15	10	20.50	1	22.10	22.10	9	2,289	0.39%
2023/09/14	0	0.00	22	19.51	20.10	-22	2,249	-0.98%
2023/09/13	2	18.30	0	0.00	18.30	2	2,312	0.09%
2023/09/08	8	19.05	0	0.00	18.95	8	2,835	0.28%
2023/09/07	4	19.60	2	19.80	19.35	2	2,910	0.07%
2023/09/06	6	19.75	0	0.00	19.65	6	3,013	0.20%
2023/09/05	2	19.90	6	20.00	20.00	-4	3,168	-0.13%
2023/09/04	4	19.63	0	0.00	19.65	4	3,260	0.12%
2023/09/01	4	19.98	8	20.09	19.85	-4	3,437	-0.12%
2023/08/31	8	19.44	6	19.52	20.05	2	3,686	0.05%
2023/08/30	3	19.85	36	19.73	19.95	-33	3,821	-0.86%
2023/08/29	2	19.25	2	19.40	19.35	0	3,962	0.00%
2023/08/28	6	18.85	8	19.10	18.90	-2	4,026	-0.05%
2023/08/25	23	19.45	4	19.70	19.20	19	4,044	0.47%
2023/08/24	22	19.65	18	19.94	19.60	4	4,089	0.10%
2023/08/23	18	19.93	13	20.39	19.70	5	4,121	0.12%
2023/08/22	25	20.23	0	0.00	20.05	25	4,193	0.60%
2023/08/21	0	0.00	14	20.52	20.55	-14	4,283	-0.33%
2023/08/18	8	20.30	0	0.00	20.10	8	4,441	0.18%
2023/08/17	3	20.53	4	20.63	20.65	-1	4,500	-0.02%
2023/08/16	6	20.13	7	20.32	20.35	-1	4,601	-0.02%
2023/08/15	2	20.75	0	0.00	20.60	2	4,845	0.04%
2023/08/14	1	20.90	0	0.00	20.90	1	5,030	0.02%
2023/08/11	0	0.00	14	20.70	20.30	-14	5,070	-0.28%
2023/08/10	14	20.49	0	0.00	20.10	14	5,124	0.27%
2023/08/08	8	22.03	0	0.00	21.40	8	5,275	0.15%
2023/08/07	4	22.23	2	22.35	22.25	2	5,398	0.04%
2023/08/04	4	22.58	6	22.63	22.60	-2	5,519	-0.04%
2023/08/02	4	22.55	11	22.83	22.45	-7	5,728	-0.12%
2023/08/01	10	23.00	0	0.00	22.90	10	5,831	0.17%
2023/07/31	12	23.37	9	23.46	23.60	3	5,898	0.05%
2023/07/27	1	22.90	10	22.87	22.70	-9	6,033	-0.15%
2023/07/26	6	22.67	0	0.00	22.40	6	6,116	0.10%
2023/07/25	1	22.90	2	22.90	22.90	-1	6,177	-0.02%
2023/07/24	4	22.48	5	22.45	22.50	-1	6,196	-0.02%
2023/07/21	3	23.02	2	23.25	23.15	1	6,229	0.02%
2023/07/20	0	0.00	2	23.50	23.50	-2	6,304	-0.03%
2023/07/19	5	23.14	0	0.00	23.00	5	6,398	0.08%
2023/07/18	11	23.88	13	23.94	23.60	-2	6,787	-0.03%
2023/07/17	2	24.80	4	23.94	25.05	-2	6,954	-0.03%
2023/07/14	9	23.30	5.7	23.60	23.25	3.3	7,140	0.05%
2023/07/13	1	24.10	2	25.20	24.10	-1	7,294	-0.01%
2023/07/12	6	24.55	7	25.02	24.15	-1	7,473	-0.01%
2023/07/11	3	25.08	2.8	25.81	25.10	0.2	7,558	0.00%
2023/07/10	2	26.68	3	27.03	26.70	-1	7,470	-0.01%
2023/07/07	13	26.85	7	26.85	26.80	6	7,486	0.08%
2023/07/06	12.8	27.61	1	27.90	27.45	11.8	7,459	0.16%
2023/07/05	0	0.00	3	28.68	28.15	-3	7,437	-0.04%
2023/07/04	2	28.25	1	28.50	28.25	1	7,401	0.01%
2023/07/03	1	28.35	6	28.54	28.60	-5	7,377	-0.07%
2023/06/30	2.3	26.94	2	26.65	27.40	0.3	7,330	0.00%
2023/06/29	2	27.50	0	0.00	27.25	2	7,272	0.03%
2023/06/28	8.4	27.67	6	27.51	27.10	2.4	7,236	0.03%
2023/06/27	10	28.51	4	28.21	27.90	6	7,167	0.08%
2023/06/26	8	29.74	0	0.00	29.90	8	7,032	0.11%
2023/06/21	0	0.00	11	29.92	30.60	-11	7,016	-0.16%
2023/06/20	9	29.58	3	30.00	29.25	6	6,951	0.09%
2023/06/19	4	30.04	0	0.00	29.85	4	6,957	0.06%
2023/06/16	1.2	30.54	3	30.88	30.65	-1.8	6,939	-0.03%
2023/06/15	9.5	31.11	2	30.90	30.80	7.5	6,868	0.11%
2023/06/14	1	31.95	11.5	31.38	32.00	-10.5	6,717	-0.16%
2023/06/13	2.1	28.82	2	29.10	29.20	0.1	6,519	0.00%
2023/06/12	4.2	29.13	0	0.00	28.80	4.2	6,461	0.06%
2023/06/09	0	0.00	19	28.86	29.55	-19	6,386	-0.30%
2023/06/08	9.6	28.55	13	28.59	28.30	-3.4	6,270	-0.05%
2023/06/07	3	28.82	9	28.73	29.50	-6	6,194	-0.10%
2023/06/06	21.4	29.94	3	29.60	29.95	18.4	6,039	0.30%
2023/06/05	1	27.55	3	28.05	28.75	-2	5,802	-0.03%
2023/06/02	0	0.00	21	28.12	27.80	-21	5,673	-0.37%
2023/06/01	3	26.47	6	26.97	27.15	-3	5,529	-0.05%
2023/05/31	3	26.90	0	0.00	26.90	3	5,461	0.05%
2023/05/30	4	27.03	2	27.20	26.95	2	5,431	0.04%
2023/05/29	3	27.45	2	27.68	27.35	1	5,387	0.02%
2023/05/26	4	27.18	0	0.00	27.00	4	5,388	0.07%
2023/05/25	1	28.40	1	28.15	27.80	0	5,396	0.00%
2023/05/24	4	27.25	7	28.61	28.80	-3	5,337	-0.06%
2023/05/23	3	27.50	1	28.00	27.80	2	5,214	0.04%
2023/05/22	3	27.62	10	27.43	28.15	-7	5,200	-0.13%
2023/05/19	33	27.59	1	28.00	28.05	32	5,191	0.62%
2023/05/18	1	26.65	42	26.51	27.10	-41	5,010	-0.82%
2023/05/17	9	24.82	6	24.97	24.65	3	4,836	0.06%
2023/05/16	4	24.83	40	25.55	24.70	-36	4,770	-0.75%
2023/05/15	4	24.80	3	25.20	24.65	1	4,694	0.02%
2023/05/12	5	25.89	8	25.08	25.70	-3	4,616	-0.06%
2023/05/11	13	24.18	65	24.79	23.90	-52	4,480	-1.16%
2023/05/10	4	26.10	2	26.80	25.90	2	4,332	0.05%
2023/05/09	5	27.68	0	0.00	26.85	5	4,202	0.12%
2023/05/05	1	26.00	1	25.80	26.00	0	3,865	0.00%
2023/05/04	38	25.39	5	25.70	26.00	33	3,785	0.87%
2023/05/02	2	24.25	4	24.78	24.85	-2	3,608	-0.06%
2023/04/27	0	0.00	4	22.06	22.45	-4	3,432	-0.12%
2023/04/26	4	21.39	12	21.60	21.95	-8	3,384	-0.24%
2023/04/24	29	23.88	1	23.45	23.45	28	3,216	0.87%
2023/04/21	3	24.50	121	23.44	22.80	-118	3,104	-3.80%	大賣/鉅額交易
2023/04/20	20	24.45	5.6	24.37	24.45	14.4	2,670	0.54%
2023/04/19	27	21.27	3	22.05	22.25	24	2,432	0.99%
2023/04/18	6	19.91	43	20.75	20.25	-37	2,155	-1.72%
2023/04/17	91	19.13	9	19.15	19.15	82	1,899	4.32%
2023/04/14	32	17.31	14	16.72	17.45	18	1,678	1.07%
2023/04/13	1	15.90	10	16.15	15.90	-9	1,506	-0.60%
2023/04/12	0	0.00	1	16.05	16.10	-1	1,477	-0.07%
2023/04/11	1	15.65	1	15.80	15.90	0	1,438	0.00%
2023/04/10	5	15.65	2	15.78	15.70	3	1,418	0.21%
2023/04/07	2	15.48	0	0.00	15.40	2	1,396	0.14%
2023/04/06	0	0.00	1	15.75	15.80	-1	1,382	-0.07%
2023/03/31	1	15.45	16	15.60	15.65	-15	1,361	-1.10%
2023/03/30	0	0.00	4	14.78	14.75	-4	1,330	-0.30%
2023/03/29	2.2	14.77	0	0.00	14.55	2.2	1,322	0.16%
2023/03/28	0.2	15.04	2	14.80	14.90	-1.8	1,310	-0.14%
2023/03/27	1.7	15.10	1	15.25	15.00	0.7	1,290	0.05%
2023/03/24	10	15.51	3	15.22	15.10	7	1,275	0.55%
2023/03/23	3	15.80	1	16.05	15.90	2	1,233	0.16%
2023/03/22	5	16.35	7	16.37	16.15	-2	1,204	-0.17%
2023/03/21	8	15.61	12	15.59	16.15	-4	1,130	-0.35%
2023/03/20	2	15.45	12	14.63	15.45	-10	1,059	-0.94%
2023/03/17	3	14.15	2	14.25	14.05	1	1,021	0.10%
2023/03/16	18	14.62	6	14.67	13.85	12	999	1.20%
2023/03/15	8	15.41	10	15.55	15.30	-2	931	-0.21%
2023/03/14	5	15.39	4	15.63	15.30	1	900	0.11%
2023/03/13	24	15.65	6	15.64	15.75	18	869	2.07%
2023/03/10	2	15.25	7	15.50	15.60	-5	824	-0.61%
2023/03/09	13	15.56	2	15.25	15.25	11	802	1.37%
2023/03/08	0	0.00	2	15.20	15.35	-2	776	-0.26%
2023/03/07	4	15.13	10	15.04	15.20	-6	751	-0.80%
2023/03/06	2	14.50	2	14.65	14.50	0	723	0.00%
2023/03/03	5	14.54	0	0.00	14.60	5	716	0.70%
2023/03/01	0	0.00	2	14.40	14.50	-2	694	-0.29%
2023/02/24	2	14.55	2	14.75	14.80	0	678	0.00%
2023/02/23	4	15.03	2	15.05	15.10	2	623	0.32%
2023/02/22	2	13.45	8	13.50	13.90	-6	533	-1.13%
2023/02/21	6	13.38	9	13.58	13.40	-3	491	-0.61%
2023/02/20	6	13.67	2	13.80	13.60	4	449	0.89%
2023/02/17	4	12.75	7	12.90	13.30	-3	387	-0.77%
2023/02/16	3	12.05	2	12.10	12.10	1	284	0.35%
2023/02/15	0	0.00	6	10.58	11.00	-6	210	-2.86%
2023/02/13	2	9.99	0	0.00	10.00	2	184	1.08%
2023/02/10	2	10.05	0	0.00	10.10	2	185	1.08%
2023/02/09	2	10.15	4	10.15	10.15	-2	185	-1.08%
2023/02/08	0	0.00	2	10.15	10.15	-2	185	-1.08%
2023/02/03	2	10.05	1	10.15	10.15	1	178	0.56%
2023/02/02	0	0.00	2	9.99	10.15	-2	177	-1.12%
2023/01/17	0	0.00	2	9.78	9.72	-2	167	-1.19%
2023/01/16	0	0.00	1	9.86	9.72	-1	165	-0.60%
2023/01/13	4	9.72	1	9.79	9.78	3	165	1.81%
2023/01/06	1	9.86	0	0.00	9.86	1	165	0.61%
2023/01/05	0	0.00	3	9.88	9.88	-3	167	-1.79%
2023/01/03	4	9.80	2	9.89	9.88	2	169	1.18%
2022/12/28	3	9.90	2	9.97	9.89	1	169	0.59%
2022/12/26	2	9.93	1	9.99	9.99	1	168	0.60%
2022/12/23	2	9.89	2	9.96	9.98	0	168	0.00%
2022/12/22	0	0.00	4	10.10	10.00	-4	168	-2.37%
2022/12/20	6	9.99	0	0.00	9.91	6	172	3.48%
2022/12/19	2	10.10	0	0.00	10.15	2	177	1.13%
2022/12/15	0	0.00	2	10.30	10.35	-2	179	-1.11%
2022/12/09	0	0.00	4	10.13	10.25	-4	171	-2.33%
2022/12/08	2	9.91	0	0.00	9.91	2	171	1.17%
2022/12/07	0	0.00	2	10.15	10.10	-2	171	-1.16%
2022/12/06	4	10.13	2	10.35	10.10	2	172	1.16%
2022/12/05	2	10.25	4	10.25	10.30	-2	173	-1.15%
2022/12/01	4	10.25	0	0.00	10.20	4	173	2.30%
2022/11/25	0	0.00	2	10.10	10.15	-2	174	-1.14%
2022/11/23	0	0.00	8	9.86	10.25	-8	169	-4.71%
2022/11/22	0	0.00	2	9.64	9.74	-2	163	-1.22%
2022/11/21	2	9.57	0	0.00	9.59	2	163	1.22%
2022/11/16	2	9.60	0	0.00	9.50	2	163	1.22%
2022/11/14	3	9.67	4	9.76	9.74	-1	165	-0.60%
2022/11/11	4	9.67	1	9.84	9.69	3	167	1.79%
2022/11/10	4	9.77	0	0.00	9.68	4	168	2.38%
2022/11/07	0	0.00	2	9.60	9.90	-2	177	-1.13%
2022/11/04	0	0.00	2	9.37	9.41	-2	177	-1.13%
2022/10/28	1	9.17	0	0.00	9.16	1	199	0.50%
2022/10/27	2	9.16	1	9.24	9.24	1	206	0.48%
2022/10/26	1	9.22	2	9.28	9.23	-1	210	-0.48%
2022/10/25	2	9.22	0	0.00	9.25	2	220	0.91%
2022/10/24	0	0.00	2	9.29	9.29	-2	230	-0.87%
2022/10/21	3	9.20	0	0.00	9.20	3	252	1.19%
2022/10/20	4	9.39	2	9.48	9.39	2	266	0.75%
2022/10/19	2	9.51	6	9.52	9.50	-4	278	-1.44%
2022/10/18	2	9.17	0	0.00	9.18	2	305	0.65%
2022/10/11	2	9.55	0	0.00	9.50	2	338	0.59%
2022/10/07	3	9.97	0	0.00	9.97	3	337	0.89%
2022/10/06	2	9.92	2	10.10	10.10	0	338	0.00%
2022/10/05	3	9.95	0	0.00	9.92	3	337	0.89%
2022/10/04	0	0.00	2	9.96	9.95	-2	340	-0.59%
2022/09/28	3	9.70	1	9.70	9.53	2	349	0.57%
2022/09/27	3	9.67	5	9.72	9.86	-2	349	-0.57%
2022/09/23	2	10.00	0	0.00	10.05	2	348	0.57%
2022/09/20	1	10.25	0	0.00	10.25	1	351	0.28%
2022/09/16	0	0.00	2	10.65	10.60	-2	353	-0.57%
2022/09/15	2	10.55	0	0.00	10.50	2	355	0.56%
2022/09/14	0	0.00	2	10.60	10.70	-2	356	-0.56%
2022/09/13	0	0.00	1	10.45	10.45	-1	356	-0.28%
2022/09/08	1	10.25	1	10.35	10.35	0	359	0.00%
2022/09/07	3	10.47	0	0.00	10.30	3	357	0.84%
2022/09/05	1	10.85	0	0.00	10.85	1	354	0.28%
2022/09/02	0	0.00	3	10.98	11.00	-3	353	-0.85%
2022/08/26	2	11.25	0	0.00	11.25	2	349	0.57%
2022/08/25	0	0.00	2	11.25	11.35	-2	348	-0.57%
2022/08/24	0	0.00	6	11.13	11.10	-6	347	-1.72%
2022/08/22	2	11.05	0	0.00	10.95	2	348	0.57%
2022/08/18	0	0.00	6	11.25	11.25	-6	349	-1.72%
2022/08/17	4	11.28	1	11.25	11.25	3	352	0.85%
2022/08/16	2	11.35	0	0.00	11.40	2	364	0.55%
2022/08/11	0	0.00	7	11.27	11.30	-7	389	-1.80%
2022/08/09	2	11.50	2	11.60	11.40	0	389	0.00%
2022/08/08	0	0.00	6	11.12	11.00	-6	383	-1.56%
2022/08/05	3	11.02	0	0.00	11.00	3	386	0.78%
2022/08/04	1	10.80	1	10.95	10.95	0	394	0.00%
2022/08/03	4	11.10	0	0.00	10.90	4	391	1.02%
2022/08/02	2	11.30	0	0.00	11.30	2	387	0.52%
2022/08/01	2	11.80	0	0.00	11.60	2	387	0.52%
2022/07/29	2	11.50	0	0.00	11.40	2	379	0.53%
2022/07/28	6	11.92	1	11.70	11.65	5	372	1.34%
2022/07/27	0	0.00	6	11.03	11.80	-6	351	-1.70%
2022/07/26	3	10.88	2	10.85	10.75	1	339	0.29%
2022/07/25	6	11.35	22	11.29	11.45	-16	329	-4.85%
2022/07/22	0	0.00	2	10.45	10.90	-2	305	-0.66%
2022/07/20	21	10.02	0	0.00	10.05	21	309	6.78%
2022/07/06	0	0.00	2	10.05	9.76	-2	312	-0.64%
2022/06/27	0	0.00	1	10.40	10.45	-1	324	-0.31%
2022/06/22	3	10.30	0	0.00	10.10	3	348	0.86%
2022/06/17	0	0.00	1	10.75	10.85	-1	352	-0.28%
2022/06/10	0	0.00	3	11.75	11.70	-3	368	-0.82%
2022/06/08	0	0.00	5	11.72	11.95	-5	374	-1.34%
2022/06/07	3	11.57	0	0.00	11.55	3	374	0.80%
2022/06/02	1	11.65	0	0.00	11.65	1	384	0.26%
2022/06/01	0	0.00	2	11.75	11.75	-2	388	-0.51%
2022/05/30	1	11.60	1	11.75	11.60	0	391	0.00%
2022/05/27	2	11.50	0	0.00	11.50	2	390	0.51%
2022/05/26	2	11.60	2	11.70	11.55	0	391	0.00%
2022/05/25	0	0.00	6	12.03	11.80	-6	389	-1.54%
2022/05/24	2	11.70	0	0.00	11.70	2	388	0.52%
2022/05/20	0	0.00	3	10.90	11.35	-3	354	-0.85%
2022/05/17	0	0.00	3	10.18	10.35	-3	354	-0.85%
2022/05/16	1	10.00	2	10.25	10.05	-1	354	-0.28%
2022/05/13	2	9.93	1	10.10	9.95	1	354	0.28%
2022/05/12	1	9.98	0	0.00	9.90	1	352	0.28%
2022/05/11	0	0.00	3	10.15	10.10	-3	341	-0.88%
2022/05/06	5	10.78	4	10.88	10.95	1	340	0.29%
2022/05/05	10	11.25	0	0.00	11.20	10	342	2.92%
2022/04/29	5	11.10	0	0.00	11.15	5	361	1.38%
2022/04/26	0	12.00	0	0.00	11.35	0	349	0.00%
2022/04/25	0	0.00	2	11.90	11.85	-2	343	-0.58%
2022/04/22	5	12.45	4	12.45	12.40	1	344	0.29%
2022/04/21	1	12.55	0	0.00	12.60	1	352	0.28%
2022/04/20	0	0.00	2	12.55	12.50	-2	362	-0.55%
2022/04/15	2	12.90	2	13.00	12.75	0	381	0.00%
2022/04/14	0	0.00	1	12.90	12.80	-1	396	-0.25%
2022/04/13	3	12.77	2	12.85	12.85	1	404	0.25%
2022/04/07	0	0.00	5	13.33	13.35	-5	425	-1.17%
2022/03/25	1	14.30	5	14.14	14.35	-4	474	-0.84%
2022/03/24	8	13.79	5	13.88	13.85	3	463	0.65%
2022/03/23	2	13.80	0	0.00	13.80	2	467	0.43%
2022/03/22	5	13.80	0	0.00	13.90	5	480	1.04%
2022/03/16	0	0.00	4	13.68	13.50	-4	528	-0.76%
2022/03/15	4	13.55	2	13.60	13.50	2	535	0.37%
2022/03/14	6	13.82	2	13.80	13.75	4	544	0.73%
2022/03/11	2	14.05	0	0.00	14.00	2	555	0.36%
2022/03/10	1	14.00	2	14.05	14.00	-1	560	-0.18%
2022/03/09	0	0.00	2	13.70	13.75	-2	565	-0.35%
2022/03/08	2	13.40	6	13.65	13.35	-4	573	-0.70%
2022/03/04	2	14.20	0	0.00	14.15	2	587	0.34%
2022/03/02	2	14.35	3	14.35	14.40	-1	624	-0.16%
2022/03/01	2	14.35	2	14.50	14.50	0	635	0.00%
2022/02/24	4	14.60	0	0.00	14.40	4	693	0.58%
2022/02/23	2	14.95	0	0.00	15.00	2	710	0.28%
2022/02/22	4	14.70	4	14.78	15.00	0	876	0.00%
2022/02/18	2	14.60	8	14.85	15.00	-6	974	-0.62%
2022/02/17	2	14.65	2	14.75	14.60	0	1,082	0.00%
2022/02/16	0	0.00	2	14.45	14.55	-2	1,557	-0.13%
2022/02/11	2	14.80	0	0.00	14.75	2	1,905	0.10%
2022/02/10	2	15.00	0	0.00	14.90	2	2,149	0.09%
2022/02/09	0	0.00	2	15.10	15.10	-2	2,325	-0.09%
2022/02/07	0	0.00	2	14.45	14.55	-2	2,516	-0.08%
2022/01/26	0	0.00	2	14.00	14.00	-2	2,564	-0.08%
2022/01/25	2	13.80	2	13.95	13.75	0	2,679	0.00%
2022/01/24	2	13.95	2	13.95	14.00	0	2,923	0.00%
2022/01/20	2	14.45	0	0.00	14.45	2	3,052	0.07%
2022/01/18	10	14.82	2	14.80	14.80	8	3,477	0.23%
2022/01/17	0	0.00	10	14.66	14.90	-10	3,590	-0.28%
2022/01/14	2	14.45	0	0.00	14.30	2	3,718	0.05%
2022/01/13	2	14.75	2	14.80	14.80	0	3,849	0.00%
2022/01/11	4	15.20	4	15.45	15.00	0	3,943	0.00%
2022/01/10	4	15.30	4	15.40	15.40	0	3,940	0.00%
2022/01/07	4	15.53	4	15.70	15.40	0	3,945	0.00%
2022/01/06	0	0.00	4	15.85	15.70	-4	3,939	-0.10%
2022/01/05	2	15.80	0	0.00	15.80	2	3,945	0.05%
2022/01/04	3	15.83	2	16.15	15.85	1	3,951	0.03%
2022/01/03	6	16.07	4	16.13	15.95	2	3,946	0.05%
2021/12/30	2	16.15	2	16.30	16.15	0	3,959	0.00%
2021/12/29	8	16.20	4	16.45	16.25	4	3,968	0.10%
2021/12/28	4	16.33	0	0.00	16.30	4	3,978	0.10%
2021/12/27	0	0.00	4	16.45	16.50	-4	3,994	-0.10%
2021/12/24	5	16.33	0	0.00	16.35	5	4,000	0.12%
2021/12/22	0	0.00	5	16.32	16.40	-5	4,151	-0.12%
2021/12/20	2	16.10	0	0.00	16.20	2	4,147	0.05%
2021/12/17	6	16.30	4	16.38	16.40	2	4,148	0.05%
2021/12/16	0	0.00	6	16.47	16.45	-6	4,148	-0.14%
2021/12/15	0	0.00	6	16.35	16.40	-6	4,146	-0.14%
2021/12/14	8	16.22	4	16.16	16.10	4	4,140	0.10%
2021/12/13	0	0.00	8	16.61	16.80	-8	4,132	-0.19%
2021/12/10	1	16.25	7	16.33	16.30	-6	4,119	-0.15%
2021/12/09	1	16.15	3	16.25	16.15	-2	4,216	-0.05%
2021/12/06	0	0.00	2	15.90	15.90	-2	4,222	-0.05%
2021/12/03	0	0.00	1	15.90	15.85	-1	4,230	-0.02%
2021/12/02	2	15.80	2	15.90	15.75	0	4,255	0.00%
2021/12/01	2	15.85	2	16.05	16.00	0	4,264	0.00%
2021/11/30	0	0.00	8	16.22	16.20	-8	4,349	-0.18%
2021/11/29	5	15.50	13	15.42	15.90	-8	4,366	-0.18%
2021/11/26	7	15.99	2	15.85	15.80	5	4,386	0.11%
2021/11/25	6	16.47	2	16.45	16.35	4	4,391	0.09%
2021/11/24	2	16.30	11	16.47	16.65	-9	4,504	-0.20%
2021/11/23	14	16.68	0	0.00	16.40	14	4,578	0.31%
2021/11/22	11	17.12	0	0.00	17.10	11	4,573	0.24%
2021/11/19	8	17.23	7	17.56	17.15	1	4,600	0.02%
2021/11/18	8	17.26	0	0.00	17.10	8	4,518	0.18%
2021/11/17	5	17.59	1	17.65	17.40	4	4,500	0.09%
2021/11/16	7	17.89	2	18.20	17.70	5	4,480	0.11%
2021/11/15	15	17.62	12.4	17.68	18.05	2.6	4,474	0.06%
2021/11/12	14	17.80	14	17.82	17.65	0	4,036	0.00%
2021/11/11	11	17.23	10	17.47	17.15	1	3,846	0.03%
2021/11/10	11	17.27	2	17.33	17.20	9	3,935	0.23%
2021/11/09	15	17.95	22	17.98	17.75	-7	3,893	-0.18%
2021/11/08	6	17.17	17	17.24	17.25	-11	3,703	-0.30%
2021/11/05	15	16.48	8	16.69	16.30	7	3,561	0.20%
2021/11/04	2	16.45	8	16.59	16.35	-6	3,498	-0.17%
2021/11/03	12	16.55	6	16.49	16.35	6	3,510	0.17%
2021/11/02	11	17.17	21	17.23	16.85	-10	3,485	-0.29%
2021/11/01	19	17.31	4	17.55	17.60	15	3,399	0.44%
2021/10/29	2	16.68	19	16.32	16.25	-17	3,171	-0.54%
2021/10/28	21	16.16	12	16.34	16.05	9	3,104	0.29%
2021/10/27	13	16.31	8	16.38	16.60	5	3,064	0.16%
2021/10/26	8	15.72	15	15.80	16.50	-7	2,858	-0.24%
2021/10/25	6	14.92	8	15.15	15.00	-2	2,683	-0.07%
2021/10/22	4	14.93	18	15.02	15.00	-14	2,636	-0.53%
2021/10/21	18	14.98	4	15.28	14.60	14	2,981	0.47%
2021/10/20	5	14.58	14	14.61	15.00	-9	3,068	-0.29%
2021/10/19	1	13.95	5	13.93	14.00	-4	3,011	-0.13%
2021/10/15	0	0.00	3	13.35	13.25	-3	3,061	-0.10%
2021/10/14	3	12.88	8	13.04	13.15	-5	3,162	-0.16%
2021/10/13	6	12.90	2	12.95	12.75	4	3,235	0.12%
2021/10/12	2	13.50	0	0.00	13.15	2	3,308	0.06%
2021/10/08	2	13.65	0	0.00	13.75	2	3,374	0.06%
2021/10/07	0	0.00	2	13.85	13.85	-2	3,525	-0.06%
2021/10/05	0	0.00	2	13.30	13.45	-2	4,101	-0.05%
2021/10/04	6	13.37	2	13.25	13.10	4	4,133	0.10%
2021/10/01	12	14.34	0	0.00	14.10	12	4,131	0.29%
2021/09/30	2	14.80	2	14.95	14.80	0	4,156	0.00%
2021/09/29	9	15.02	10	14.96	15.00	-1	4,291	-0.02%
2021/09/28	1	14.85	0	0.00	14.85	1	4,227	0.02%
2021/09/17	0	0.00	1	14.90	14.75	-1	4,876	-0.02%
2021/09/16	1	14.75	5	15.10	14.80	-4	5,003	-0.08%
2021/09/15	3	14.92	1	14.90	15.00	2	5,025	0.04%
2021/09/14	22	15.22	23	15.14	15.15	-1	5,057	-0.02%
2021/09/13	0	0.00	13	15.15	15.05	-13	4,984	-0.26%
2021/09/10	15	15.02	2	15.40	14.95	13	5,013	0.26%
2021/09/09	0	0.00	11	15.05	15.20	-11	5,111	-0.22%
2021/09/08	8	14.86	2	14.85	14.70	6	5,123	0.12%
2021/09/07	4	15.15	0	0.00	15.05	4	5,137	0.08%
2021/09/06	12	15.56	0	0.00	15.30	12	5,130	0.23%
2021/09/03	6	16.00	28	16.18	16.00	-22	5,127	-0.43%
2021/09/02	6	16.03	10	16.34	16.05	-4	5,057	-0.08%
2021/09/01	8	16.38	6	16.70	16.15	2	5,042	0.04%
2021/08/31	2	16.10	6	16.22	16.15	-4	5,018	-0.08%
2021/08/30	7	16.08	8	16.29	15.85	-1	5,016	-0.02%
2021/08/27	10	15.84	3	16.17	15.70	7	4,947	0.14%
2021/08/26	1	15.60	1	15.70	15.95	0	4,983	0.00%
2021/08/25	1	15.65	0	0.00	15.65	1	5,169	0.02%
2021/08/24	1	15.75	0	0.00	15.75	1	5,495	0.02%
2021/08/23	25	15.35	0	0.00	15.25	25	5,483	0.46%
2021/08/20	5	14.84	7	15.06	15.20	-2	5,489	-0.04%
2021/08/19	0	0.00	4	15.35	15.25	-4	5,470	-0.07%
2021/08/18	3	14.20	19	14.27	15.00	-16	5,387	-0.30%
2021/08/17	10	14.38	7	14.60	13.85	3	5,439	0.06%
2021/08/16	23	14.69	15	14.89	14.80	8	5,430	0.15%
2021/08/13	9	15.24	4	15.28	15.05	5	5,341	0.09%
2021/08/12	0	0.00	2	15.75	15.85	-2	5,343	-0.04%
2021/08/11	7	15.97	1	16.05	15.90	6	5,362	0.11%
2021/08/10	3	16.67	6	16.83	16.70	-3	5,390	-0.06%
2021/08/09	6	17.28	4	17.55	17.00	2	5,363	0.04%
2021/08/06	0	0.00	9	17.35	17.10	-9	5,406	-0.17%
2021/08/05	10	17.27	17	17.46	17.15	-7	5,464	-0.13%
2021/08/04	12	17.40	2	17.70	17.35	10	5,565	0.18%
2021/08/03	2	17.50	4	17.75	17.55	-2	5,654	-0.04%
2021/08/02	9	17.43	16	17.58	17.60	-7	5,887	-0.12%
2021/07/30	19	17.57	12	17.88	17.40	7	5,921	0.12%
2021/07/29	8	17.76	10	17.83	17.75	-2	5,968	-0.03%
2021/07/28	24	17.63	10	17.89	17.65	14	6,019	0.23%
2021/07/27	33	18.99	31	18.53	18.20	2	6,107	0.03%
2021/07/26	12	18.85	7	18.29	19.00	5	5,766	0.09%
2021/07/23	5	17.54	4	17.60	17.30	1	5,677	0.02%
2021/07/22	3	17.30	2	17.50	17.25	1	5,772	0.02%
2021/07/21	2	17.30	0	0.00	17.20	2	6,016	0.03%
2021/07/20	5	17.41	5	17.86	17.45	0	6,084	0.00%
2021/07/19	10	18.16	2	18.20	17.80	8	6,029	0.13%
2021/07/16	0	0.00	3	18.58	18.35	-3	6,008	-0.05%
2021/07/15	2	18.25	3	18.63	18.50	-1	5,956	-0.02%
2021/07/14	11	18.39	7	18.12	18.40	4	5,927	0.07%
2021/07/13	10	19.10	16	19.10	18.90	-6	5,841	-0.10%
2021/07/12	3	18.08	8	17.83	18.60	-5	5,535	-0.09%
2021/07/09	2	16.88	12	17.19	16.95	-10	5,369	-0.19%
2021/07/08	2	16.85	0	0.00	16.80	2	5,460	0.04%
2021/07/07	4	17.13	2	17.35	16.80	2	5,544	0.04%
2021/07/06	24	18.15	11	18.11	17.35	13	5,776	0.23%
2021/07/05	9	17.53	19	17.45	17.40	-10	6,382	-0.16%
2021/07/02	4	16.48	12	16.79	16.90	-8	6,689	-0.12%
2021/07/01	10	16.74	11	16.84	16.60	-1	7,564	-0.01%
2021/06/30	14	17.36	34	17.56	17.05	-20	7,653	-0.26%
2021/06/29	26	17.35	5	17.36	17.15	21	8,170	0.26%
2021/06/28	16	17.69	19	17.92	18.15	-3	8,010	-0.04%
2021/06/25	15	16.03	8	16.46	16.50	7	7,798	0.09%
2021/06/23	0	0.00	6	14.55	15.00	-6	7,897	-0.08%
2021/06/22	5	14.33	0	0.00	14.25	5	8,020	0.06%
2021/06/18	2	15.20	1	15.30	15.30	1	8,370	0.01%
2021/06/17	1	15.15	2	15.45	15.40	-1	9,002	-0.01%
2021/06/15	0	0.00	6	15.22	15.35	-6	9,562	-0.06%
2021/06/11	4	14.90	0	0.00	14.85	4	9,653	0.04%
2021/06/10	0	0.00	5	15.20	15.10	-5	9,703	-0.05%
2021/06/08	1	15.00	2	15.20	14.95	-1	9,778	-0.01%
2021/06/07	4	14.99	5	14.98	14.90	-1	9,791	-0.01%
2021/06/04	2	15.55	0	0.00	15.20	2	9,785	0.02%
2021/06/03	6	16.13	4	16.43	16.10	2	9,779	0.02%
2021/06/02	14	16.14	10	16.59	16.35	4	9,882	0.04%
2021/06/01	10	16.59	1	17.00	16.35	9	9,786	0.09%
2021/05/31	1	15.85	1	15.95	15.60	0	9,658	0.00%
2021/05/27	1	15.30	1	15.25	15.25	0	10,252	0.00%
2021/05/25	1	15.60	0	0.00	15.45	1	10,335	0.01%
2021/05/24	5	15.15	5	15.30	15.30	0	10,304	0.00%
2021/05/20	0	0.00	0	15.20	14.05	0	10,385	0.00%
2021/05/14	2	14.33	0	0.00	13.95	2	10,386	0.02%
2021/05/12	5.4	15.90	8.4	15.72	15.00	-3	10,372	-0.03%
2021/05/11	3	16.83	1	16.77	16.30	2	10,291	0.02%
2021/05/10	2	18.58	0	0.00	18.05	2	10,515	0.02%
2021/05/07	2	17.55	3	17.85	18.35	-1	10,386	-0.01%
2021/05/06	4	17.64	4	17.98	17.40	0	10,568	0.00%
2021/05/05	2	17.60	2	17.85	17.60	0	10,801	0.00%
2021/05/04	10	17.36	13	17.87	18.40	-3	11,161	-0.03%
2021/05/03	9	19.01	0	0.00	18.10	9	11,086	0.08%
2021/04/29	27	20.40	6	20.14	19.90	21	11,167	0.19%
2021/04/28	54	21.19	45	21.52	21.00	9	11,468	0.08%
2021/04/27	19	22.41	14	22.96	21.80	5	12,062	0.04%
2021/04/26	1	22.90	19	22.11	22.90	-18	11,833	-0.15%
2021/04/23	0	0.00	7	20.82	21.15	-7	11,771	-0.06%
2021/04/22	4	19.90	3	20.97	19.95	1	11,823	0.01%
2021/04/21	6	20.35	8	20.73	20.80	-2	12,038	-0.02%
2021/04/20	13	20.74	8	20.88	20.95	5	12,026	0.04%
2021/04/19	14	21.79	8	22.31	21.75	6	12,120	0.05%
2021/04/16	2	22.50	3	21.82	22.50	-1	12,079	-0.01%
2021/04/15	9	20.97	0	0.00	21.00	9	12,060	0.07%
2021/04/14	6	20.28	1	20.00	20.60	5	12,194	0.04%
2021/04/13	6	22.10	21	22.45	21.85	-15	12,100	-0.12%
2021/04/12	6	21.47	7	22.20	21.40	-1	12,023	-0.01%
2021/04/09	59	23.14	52	22.90	22.75	7	11,808	0.06%
2021/04/08	24	22.06	72	22.03	22.40	-48	11,098	-0.43%
2021/04/07	78	19.75	92	19.95	20.40	-14	10,758	-0.13%
2021/04/06	10	17.95	12	18.51	18.55	-2	10,105	-0.02%
2021/04/01	10	16.15	55	16.23	16.90	-45	9,992	-0.45%
2021/03/29	40	15.27	6	15.40	15.35	34	9,743	0.35%
2021/03/26	40	15.50	0	0.00	15.30	40	9,633	0.42%
2021/03/25	23	15.44	101	15.41	15.55	-78	9,696	-0.80%	大賣/
2021/03/24	50	15.68	1	15.65	15.20	49	9,794	0.50%
2021/03/23	9	15.23	100	15.19	15.00	-91	9,671	-0.94%
2021/03/22	30	16.45	19	16.07	16.20	11	9,455	0.12%
2021/03/19	9	15.40	4	15.38	15.75	5	8,718	0.06%
2021/03/18	5	14.15	1	14.50	14.35	4	8,270	0.05%
2021/03/16	10	13.95	0	0.00	13.70	10	8,005	0.12%
2021/03/15	50	13.63	3	13.65	13.65	47	7,942	0.59%
2021/03/12	1	13.40	11	13.67	13.60	-10	7,911	-0.13%
2021/03/10	10	13.11	2	13.15	13.05	8	7,810	0.10%
2021/03/09	3	13.10	0	0.00	13.00	3	7,797	0.04%
2021/03/08	55	13.73	58	13.30	13.30	-3	7,760	-0.04%
2021/03/05	0	0.00	20	13.57	13.55	-20	7,556	-0.26%
2021/03/04	29	14.43	58	13.82	13.65	-29	7,433	-0.39%
2021/03/03	150	14.20	75	14.32	14.30	75	7,188	1.04%	大買/
2021/03/02	50	14.70	31	14.49	14.75	19	6,798	0.28%
2021/02/26	0	0.00	3	13.33	13.45	-3	6,487	-0.05%
2021/02/25	2	13.15	1	13.00	12.95	1	6,403	0.02%
2021/02/24	0	0.00	9	13.21	13.00	-9	6,371	-0.14%
2021/02/23	4	13.49	3	13.10	13.30	1	6,312	0.02%
2021/02/22	5	13.40	0	0.00	13.35	5	6,230	0.08%
2021/02/19	10	13.29	18	13.25	13.30	-8	6,163	-0.13%
2021/02/17	6	12.30	14	12.47	12.55	-8	6,000	-0.13%
2021/02/05	7	12.32	0	0.00	12.20	7	5,949	0.12%
2021/02/04	57	12.23	4	12.40	12.20	53	5,963	0.89%
2021/02/03	3	12.47	22	12.32	12.30	-19	5,874	-0.32%
2021/02/02	19	12.65	1	12.70	12.55	18	5,825	0.31%
2021/02/01	13	12.90	6	13.00	12.55	7	5,783	0.12%
2021/01/29	0	0.00	18	13.24	13.25	-18	5,447	-0.33%
2021/01/28	11	14.00	5	13.75	13.80	6	5,329	0.11%
2021/01/27	5	13.95	6	14.38	13.95	-1	5,109	-0.02%
2021/01/26	20	13.78	86	13.70	13.55	-66	4,819	-1.37%
2021/01/25	9	12.87	8	12.86	12.95	1	4,387	0.02%
2021/01/22	14	12.84	15.2	12.92	13.10	-1.2	4,309	-0.03%
2021/01/21	80	13.57	25	13.13	12.65	55	4,098	1.34%
2021/01/20	109	14.76	92	14.66	13.95	17	3,661	0.46%	大買/
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	24	12.15	0	0.00	12.15	24	2,861	0.84%
2021/01/14	9	10.62	1	11.00	11.05	8	2,762	0.29%
2021/01/12	3	10.25	0	0.00	10.00	3	2,514	0.12%
2021/01/07	0	0.00	8	10.25	10.35	-8	2,379	-0.34%
2021/01/06	13	9.41	0	0.00	9.41	13	2,190	0.59%
2020/12/29	0	0.00	3	10.55	10.30	-3	1,968	-0.15%
2020/12/18	8	9.69	5	9.73	9.73	3	1,034	0.29%
2020/10/27	0	0.00	0.3	8.70	8.73	-0.3	822	-0.03%
2020/10/22	0	0.00	5	8.80	8.71	-5	801	-0.62%
2020/10/19	5	8.82	0	0.00	8.83	5	738	0.68%
2020/09/16	0	0.00	3	7.95	7.96	-3	511	-0.59%
2020/09/08	1	8.01	0	0.00	8.18	1	442	0.23%
2020/09/07	0	0.00	2	8.22	8.51	-2	392	-0.51%
2020/09/02	1	7.16	0	0.00	7.20	1	244	0.41%
2020/09/01	0	0.00	1	7.22	7.20	-1	241	-0.41%
2020/08/18	0	0.00	2	7.02	7.00	-2	205	-0.97%
2020/08/12	1	6.77	0	0.00	6.77	1	205	0.49%
2020/08/06	1	6.83	0	0.00	6.77	1	225	0.44%
2020/08/04	0	0.00	1	6.99	6.97	-1	239	-0.42%
2020/07/30	0	0.00	1	6.77	6.77	-1	333	-0.30%
2020/07/28	1	6.54	0	0.00	6.71	1	405	0.25%
2020/07/27	1	6.78	0	0.00	6.74	1	424	0.24%
2020/07/21	1	7.11	0	0.00	7.04	1	432	0.23%
2020/07/20	1	7.07	1	7.02	7.06	0	438	0.00%
2020/07/16	1	7.11	0	0.00	7.13	1	443	0.23%
2020/07/10	0	0.00	1	7.08	7.01	-1	448	-0.22%
2020/07/09	1	7.16	0	0.00	7.16	1	447	0.22%
2020/07/03	0	0.00	1	7.77	7.40	-1	446	-0.22%
2020/06/30	2	6.67	0	0.00	6.69	2	408	0.49%
2020/06/05	0	0.00	1	6.67	6.67	-1	476	-0.21%
2020/06/04	1	6.72	0	0.00	6.66	1	477	0.21%
2020/05/19	0	0.00	1	6.82	6.80	-1	479	-0.21%
2020/05/18	1	6.69	0	0.00	6.75	1	480	0.21%
2020/05/05	0	0.00	3	7.68	7.68	-3	359	-0.83%
2020/04/30	0	0.00	2	6.42	6.44	-2	285	-0.70%
2020/04/29	0	0.00	1	6.08	6.12	-1	261	-0.38%
2020/04/27	1	5.70	0	0.00	5.70	1	257	0.39%
2020/04/14	1	5.80	0	0.00	5.80	1	223	0.45%
2020/04/01	0	0.00	3	5.25	5.25	-3	211	-1.42%
2020/03/24	2	4.76	0	0.00	4.77	2	225	0.89%
2020/03/23	2	4.64	0	0.00	4.83	2	223	0.90%
2020/03/19	0	0.00	1	4.68	4.68	-1	213	-0.47%
2020/03/18	2	5.30	0	0.00	5.20	2	196	1.02%
2020/03/05	1	6.48	0	0.00	6.52	1	169	0.59%
2020/02/27	0	0.00	10	6.37	6.32	-10	156	-6.39%
2019/12/16	0	0.00	2	7.18	7.19	-2	96	-2.07%
2019/12/13	2	7.03	0	0.00	7.15	2	98	2.03%
2019/12/11	0	0.00	0.2	7.30	7.32	-0.2	82	-0.25%
2019/11/04	0	0.00	2	7.30	7.30	-2	102	-1.95%
2019/10/18	2	7.38	0	0.00	7.43	2	94	2.11%
2019/07/31	0.2	7.72	0	0.00	7.72	0.2	123	0.17%
2019/04/18	0	0.00	17	8.25	8.24	-17	115	-14.70%
2019/03/29	3	8.15	0	0.00	8.15	3	94	3.18%
2019/03/28	5	8.16	0	0.00	8.10	5	92	5.38%
2019/03/27	10	8.12	0	0.00	8.17	10	93	10.67%
2019/01/29	0	0.00	2	7.51	7.54	-2	97	-2.05%
2019/01/22	2	7.67	0	0.00	7.69	2	101	1.98%
2019/01/03	0	0.00	2	7.81	7.81	-2	128	-1.56%
2018/12/27	2	7.82	0	0.00	7.90	2	133	1.49%
2018/12/03	0	0.00	3	7.58	7.59	-3	140	-2.14%
2018/11/23	0	0.00	1	7.19	7.21	-1	146	-0.68%
2018/11/15	0	0.00	1	6.98	7.01	-1	157	-0.64%
2018/11/05	2	6.80	0	0.00	6.93	2	186	1.07%
2018/10/19	0	0.00	3	7.08	7.02	-3	198	-1.51%
2018/10/15	1	7.05	0	0.00	7.15	1	199	0.50%
2018/10/12	2	6.94	0	0.00	7.24	2	200	1.00%
2018/09/28	0	0.00	1	8.07	8.15	-1	185	-0.54%
2018/09/25	0	0.00	1	8.06	8.07	-1	198	-0.50%
2018/09/12	0	0.00	1	7.92	7.92	-1	568	-0.18%
2018/09/11	1	7.85	0	0.00	7.88	1	569	0.18%
2018/09/03	0	0.00	1	8.12	8.12	-1	577	-0.17%
2018/08/27	1	8.20	0	0.00	8.16	1	614	0.16%
2018/08/24	0	0.00	1	8.13	8.15	-1	614	-0.16%
2018/08/09	0	0.00	1	8.38	8.35	-1	606	-0.16%
2018/08/07	0	0.00	1	8.37	8.32	-1	610	-0.16%
2018/07/26	1	8.32	0	0.00	8.37	1	606	0.16%
2018/07/16	1	8.52	0	0.00	8.55	1	603	0.17%
2018/07/09	1	8.46	0	0.00	8.46	1	600	0.17%
2018/06/22	3	9.80	2	9.76	9.75	1	466	0.21%
2018/06/21	0	0.00	2	9.06	9.05	-2	363	-0.55%
2018/06/12	2	8.37	0	0.00	8.31	2	203	0.98%
2018/05/15	0	0.00	1	8.12	8.05	-1	180	-0.55%
2018/02/07	0	0.00	1	8.90	8.81	-1	284	-0.35%
2018/02/06	1	8.10	0	0.00	8.12	1	259	0.39%
2018/02/02	0	0.00	1	9.02	9.04	-1	252	-0.40%
2018/01/22	0	0.00	1	9.18	9.12	-1	254	-0.39%