李洲 (3066)-元大-萬華券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	20.30	0	0.00	20.40	0.1	361	0.02%
2024/05/16	0.1	21.05	0	0.00	20.30	0.1	369	0.01%
2024/05/15	0	0.00	3	20.37	20.40	-3	379	-0.79%
2024/05/10	0	0.00	1	20.65	20.65	-1	426	-0.23%
2024/04/16	0.1	21.25	0	0.00	21.15	0.1	1,283	0.00%
2024/04/11	0	0.00	1.2	22.04	22.00	-1.2	1,326	-0.09%
2024/03/21	0.1	22.00	0	0.00	22.45	0.1	1,262	0.01%
2024/03/19	0	0.00	2	22.40	22.50	-2	1,253	-0.16%
2024/03/18	0.1	23.60	0	0.00	22.55	0.1	1,252	0.01%
2024/03/11	0	0.00	3	24.23	24.45	-3	1,227	-0.24%
2024/03/06	2	25.55	0	0.00	25.80	2	1,212	0.16%
2024/03/01	0	0.00	3	26.35	26.25	-3	1,195	-0.25%
2024/02/22	0	0.00	1	27.40	26.90	-1	1,144	-0.09%
2024/02/21	3	28.20	5	28.40	27.20	-2	1,124	-0.18%
2024/02/05	0.1	25.95	0	0.00	25.70	0.1	1,010	0.01%
2024/02/02	0	0.00	5	26.02	26.20	-5	1,000	-0.50%
2024/02/01	0	0.00	5	28.60	28.10	-5	972	-0.51%
2024/01/30	10	29.13	3	29.25	28.90	7	928	0.75%
2024/01/29	1	29.75	0	0.00	29.65	1	892	0.11%
2024/01/26	35.2	28.94	20.1	28.57	29.00	15.1	816	1.85%
2024/01/25	0	0.00	2	26.40	28.05	-2	634	-0.32%
2024/01/24	2	26.03	0	0.00	25.50	2	585	0.34%
2024/01/22	0	0.00	1.1	26.09	26.10	-1.1	538	-0.20%
2024/01/19	1	24.35	1	25.30	25.30	0	436	0.00%
2024/01/18	1	23.25	0	0.00	23.00	1	390	0.26%
2024/01/16	6	23.30	6	23.47	23.30	0	285	0.00%
2024/01/15	0	0.00	4	22.55	24.00	-4	276	-1.45%
2024/01/12	0	0.00	2.1	24.04	23.65	-2.1	239	-0.85%
2024/01/11	0	0.00	0.1	23.35	23.35	-0.1	142	-0.07%
2024/01/08	1	20.35	1	20.45	20.45	0	57	0.00%
2024/01/04	1	16.95	0	0.00	16.95	1	34	2.94%
2023/11/24	0	0.00	2	17.20	17.10	-2	47	-4.22%
2023/11/13	0.1	16.45	0	0.00	16.45	0.1	41	0.13%
2023/08/30	0	16.80	0	0.00	17.15	0	61	0.05%
2023/08/09	0	18.40	0	0.00	18.10	0	55	0.05%
2023/07/26	0	19.45	0	0.00	19.15	0	60	0.05%
2023/06/08	0.1	22.00	0	0.00	22.15	0.1	85	0.06%
2023/05/09	0.1	22.55	0	0.00	22.40	0.1	156	0.04%
2023/04/25	2	23.65	0	0.00	23.65	2	154	1.30%
2023/04/20	2	24.30	0	0.00	24.35	2	156	1.28%
2023/03/31	3	24.50	0	0.00	25.10	3	182	1.64%
2023/03/23	0	0.00	2	25.80	25.80	-2	178	-1.12%
2023/03/22	2	27.53	8	27.50	25.30	-6	175	-3.42%
2023/03/10	3	26.50	0	0.00	25.55	3	148	2.01%
2023/03/09	6	27.43	5	27.19	26.45	1	145	0.69%
2023/03/08	2	27.55	0	0.00	27.90	2	128	1.55%
2023/02/09	3	24.10	0	0.00	24.20	3	110	2.70%
2023/01/06	0	0.00	1	24.35	24.70	-1	149	-0.67%
2022/12/30	1	26.35	4	26.10	26.25	-3	145	-2.06%
2022/12/20	2	22.93	0	0.00	22.80	2	135	1.47%
2022/12/13	0.1	24.00	0	0.00	23.90	0.1	146	0.03%
2022/12/07	2	24.80	0	0.00	24.80	2	153	1.31%
2022/11/22	0	0.00	2	26.50	25.60	-2	229	-0.87%
2022/11/17	2	24.70	0	0.00	24.70	2	285	0.70%
2022/11/04	0	0.00	8	23.95	24.20	-8	437	-1.83%
2022/11/03	8	25.93	0	0.00	25.35	8	442	1.81%
2022/10/27	0.1	21.30	0	0.00	21.30	0.1	537	0.02%
2022/09/20	0	0.00	1	27.95	27.70	-1	578	-0.17%
2022/09/15	0.1	28.60	0	0.00	28.75	0.1	575	0.01%
2022/09/07	3	28.20	4	28.30	29.00	-1	574	-0.17%
2022/09/02	0	0.00	3	33.72	33.20	-3	603	-0.50%
2022/09/01	8	34.33	4	33.71	33.00	4	608	0.66%
2022/08/24	1	34.00	0	0.00	33.00	1	553	0.18%
2022/08/18	8	35.13	8	35.60	34.00	0	457	0.00%
2022/08/08	0	0.00	2	31.38	28.85	-2	336	-0.59%
2022/08/05	2	28.80	2.3	29.01	29.40	-0.3	293	-0.10%
2022/08/01	0	0.00	1	22.80	23.90	-1	227	-0.44%
2022/07/28	3	21.42	3	21.85	22.05	0	217	0.00%
2022/07/27	0	0.00	1	21.70	21.35	-1	217	-0.46%
2022/07/26	1	21.55	0	0.00	21.65	1	220	0.45%
2022/07/25	1	21.90	0	0.00	22.00	1	221	0.45%
2022/07/18	0.1	22.60	0	0.00	22.60	0.1	237	0.02%
2022/07/13	0	22.40	0	0.00	21.50	0	246	0.00%
2022/07/12	0	22.20	0	0.00	21.80	0	254	0.00%
2022/06/09	0.1	27.30	0	0.00	27.20	0.1	488	0.01%
2022/05/10	0.1	29.15	0	0.00	30.10	0.1	821	0.01%
2022/04/26	0.1	34.60	0	0.00	33.80	0.1	811	0.01%
2022/04/25	2	33.83	0	0.00	33.60	2	814	0.25%
2022/04/07	0	0.00	6	40.80	40.80	-6	850	-0.71%
2022/03/28	0	0.00	2	42.90	42.65	-2	850	-0.24%
2022/03/24	2	44.35	0	0.00	44.00	2	842	0.24%
2022/03/23	6	46.34	0.1	45.60	46.85	6	818	0.73%
2022/03/15	0	0.00	3.6	43.45	42.10	-3.6	755	-0.48%
2022/03/14	3	39.50	12.1	40.17	41.25	-9.1	724	-1.25%
2022/03/11	2	37.25	0	0.00	37.50	2	710	0.28%
2022/03/10	6	32.78	1	32.35	34.10	5	710	0.70%
2022/03/09	0.1	30.90	0	0.00	31.00	0.1	723	0.01%
2022/03/08	1.1	33.25	0	0.00	33.25	1.1	713	0.15%
2022/03/03	5	45.11	0	0.00	45.50	5	757	0.66%
2022/02/22	1	41.00	0	0.00	41.30	1	772	0.13%
2022/02/18	0	0.00	1.3	44.56	46.45	-1.3	745	-0.17%
2022/02/17	2	42.00	0	0.00	42.25	2	717	0.28%
2022/02/15	0	0.00	2.1	38.29	37.30	-2.1	668	-0.31%
2022/02/14	2	35.95	5	36.61	36.95	-3	635	-0.47%
2022/02/10	0	0.00	1	30.00	30.55	-1	584	-0.17%
2022/02/09	1	27.80	0	0.00	27.80	1	577	0.17%
2022/02/08	0.1	28.10	0	0.00	28.80	0.1	578	0.02%
2022/01/18	0	0.00	2	28.55	27.85	-2	584	-0.34%
2022/01/17	0	0.00	1	26.50	26.50	-1	577	-0.17%
2022/01/14	1	25.10	1	25.50	24.10	0	573	0.00%
2022/01/13	2	26.33	2	26.80	26.50	0	567	0.00%
2022/01/11	3	27.23	1	27.70	27.00	2	562	0.36%
2022/01/10	1	28.10	3	28.52	28.10	-2	559	-0.36%
2022/01/07	2	27.68	0	0.00	27.55	2	555	0.36%
2022/01/06	1	27.80	2	28.38	28.60	-1	551	-0.18%
2022/01/05	2	28.90	0	0.00	28.95	2	545	0.37%
2022/01/04	0	0.00	1	32.20	30.95	-1	533	-0.19%
2022/01/03	6	32.95	15	32.66	32.50	-9	519	-1.73%
2021/12/30	1	29.80	0	0.00	31.55	1	484	0.21%
2021/12/29	0	0.00	2	27.35	28.70	-2	464	-0.43%
2021/12/28	3	26.73	1	27.45	26.10	2	444	0.45%
2021/12/27	2	26.98	0	0.00	27.10	2	438	0.46%
2021/12/24	1	27.60	0	0.00	27.00	1	432	0.23%
2021/12/22	5	29.61	0	0.00	29.10	5	411	1.22%
2021/12/21	1	29.25	0	0.00	30.50	1	401	0.25%
2021/12/15	3	32.67	0	0.00	32.05	3	364	0.82%
2021/12/14	2	33.05	0	0.00	31.90	2	357	0.56%
2021/12/07	0	0.00	1	29.50	30.00	-1	311	-0.32%
2021/12/06	1	29.70	1	30.00	29.20	0	297	0.00%
2021/12/02	0	0.00	0.1	31.25	31.25	-0.1	248	-0.02%
2021/11/30	0	0.00	1	25.85	25.90	-1	220	-0.45%
2021/11/29	0	0.00	1	23.50	23.55	-1	206	-0.49%
2021/11/26	1	21.45	0.1	21.45	21.45	1	179	0.53%
2021/11/25	0	0.00	0.1	19.50	19.50	-0.1	142	-0.07%
2021/11/24	0	0.00	0.1	17.75	17.75	-0.1	118	-0.08%
2021/11/18	0	0.00	2	16.20	16.20	-2	100	-1.98%
2021/11/09	0	0.00	2	15.10	14.95	-2	80	-2.48%
2021/11/03	2	13.90	1.2	14.37	14.85	0.9	65	1.31%
2021/11/02	0	0.00	1	13.30	13.50	-1	57	-1.73%
2021/10/15	0.1	11.15	0	0.00	11.80	0.1	183	0.05%
2021/08/10	0.1	14.00	0	0.00	13.80	0.1	209	0.02%
2021/08/09	0	14.35	0	0.00	14.35	0	207	0.01%
2021/08/04	1	15.45	0	0.00	15.55	1	200	0.50%
2021/07/27	1	18.20	0.1	16.62	16.50	0.9	169	0.53%
2021/07/26	0.1	17.25	5.1	17.70	17.90	-5	146	-3.40%
2021/07/23	5	16.30	18	16.30	16.30	-13	108	-11.94%
2021/07/22	8	14.85	0	0.00	14.85	8	96	8.27%
2021/06/28	0	0.00	0.1	11.95	11.90	-0.1	136	-0.07%
2021/05/28	0	0.00	1	14.00	13.65	-1	243	-0.41%
2021/05/27	1	13.40	1	13.60	13.85	0	240	0.00%
2021/05/26	0	0.00	4	12.30	12.70	-4	234	-1.70%
2021/05/25	4	11.55	0	0.00	11.55	4	232	1.72%
2021/05/20	0.1	10.35	1	10.40	10.40	-0.9	231	-0.39%
2021/05/14	2	11.25	0	0.00	11.25	2	231	0.86%
2021/05/11	0	0.00	2	13.80	12.70	-2	229	-0.87%
2021/05/05	1	11.65	0	0.00	12.00	1	222	0.45%
2021/04/23	1	14.25	0	0.00	14.25	1	213	0.47%
2021/04/19	7	14.50	0	0.00	14.30	7	202	3.46%
2021/04/15	3	14.90	0	0.00	14.90	3	196	1.52%
2021/04/08	0	0.00	8	14.93	15.40	-8	159	-5.02%
2021/04/07	2	14.05	0	0.00	14.00	2	152	1.31%
2021/04/01	2	14.15	0	0.00	14.40	2	147	1.36%
2021/03/31	0	0.00	2	14.48	14.55	-2	145	-1.37%
2021/03/30	2	13.80	2	14.00	14.60	0	144	0.00%
2021/03/29	0	0.00	2	14.00	14.50	-2	142	-1.41%
2021/03/26	0.1	14.10	0	0.00	13.75	0.1	139	0.07%
2021/03/25	4	13.83	2	14.20	13.80	2	137	1.45%
2021/03/24	2	14.45	0	0.00	14.40	2	135	1.48%
2021/03/23	4	14.80	0	0.00	14.55	4	132	3.02%
2021/03/19	0	0.00	2	15.30	15.70	-2	120	-1.66%
2021/03/18	2	15.10	1	16.05	15.70	1	116	0.86%
2021/03/16	0	0.00	1.1	16.05	16.10	-1.1	103	-1.06%
2021/03/12	2	13.20	0	0.00	13.35	2	87	2.27%
2021/03/11	0.1	12.45	0	0.00	12.15	0.1	82	0.12%
2021/03/09	0	0.00	0.1	14.00	14.40	-0.1	69	-0.14%
2021/03/05	0	0.00	2.3	12.51	12.55	-2.3	49	-4.69%
2021/03/02	0	0.00	5	9.52	9.52	-5	25	-19.43%
2021/02/26	5	8.66	0	0.00	8.66	5	23	21.05%
2021/01/11	0	0.00	2.3	7.54	7.80	-2.3	18	-12.51%
2020/12/09	0.1	7.12	0	0.00	7.36	0.1	17	0.57%
2020/10/12	0	0.00	1	7.22	7.22	-1	18	-5.52%
2020/03/30	1	5.40	0	0.00	5.40	1	15	6.41%
2019/12/06	0	0.00	0.2	8.23	8.30	-0.2	25	-0.79%
2019/07/22	0.2	7.13	0	0.00	7.13	0.2	22	0.88%
2019/06/21	0	0.00	0.2	8.03	8.20	-0.2	22	-0.88%
2019/05/02	0	0.00	5.5	7.32	7.51	-5.5	20	-26.63%
2019/04/24	0	0.00	0.3	7.06	7.17	-0.3	18	-1.59%
2018/11/06	0	0.00	2	5.51	5.51	-2	8	-24.07%
2018/11/05	0	0.00	1	5.71	5.71	-1	8	-12.03%
2018/11/01	0.2	5.56	0	0.00	5.56	0.2	8	2.44%
2018/10/17	0	0.00	2	5.82	5.69	-2	11	-17.57%
2018/09/04	5	6.38	0	0.00	6.37	5	15	32.64%
2018/08/20	0	0.00	5	6.33	6.32	-5	19	-25.55%
2018/01/24	0.1	6.91	0	0.00	7.00	0.1	16	0.61%