樺晟 (3202)-元大-萬華券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	12.38	5	12.42	12.40	-2	435	-0.46%
2024/05/09	6	12.49	1	12.50	12.45	5	436	1.15%
2024/05/08	1	12.50	8	12.53	12.45	-7	441	-1.59%
2024/05/07	32	12.47	9	12.49	12.55	23	449	5.11%
2024/05/06	0	0.00	13	12.40	12.40	-13	449	-2.89%
2024/05/03	8	12.36	0	0.00	12.40	8	448	1.78%
2024/05/02	6	12.68	0	0.00	12.65	6	441	1.36%
2024/04/30	9	12.71	10	12.50	12.95	-1	441	-0.23%
2024/04/29	9	12.57	13	12.47	12.50	-4	437	-0.92%
2024/04/26	8	12.38	0	0.00	12.30	8	432	1.85%
2024/04/25	0	12.32	3	12.30	12.25	-3	430	-0.70%
2024/04/24	6	12.40	4	12.40	12.45	2	431	0.46%
2024/04/23	2	12.20	4	12.20	12.30	-2	433	-0.46%
2024/04/22	3	12.17	0	0.00	12.15	3	433	0.69%
2024/04/19	6	12.03	2	12.35	12.10	4	433	0.92%
2024/04/18	0	0.00	2	12.45	12.40	-2	432	-0.46%
2024/04/17	4	12.33	5	12.40	12.45	-1	436	-0.23%
2024/04/16	3	12.12	6	12.27	12.15	-3	446	-0.67%
2024/04/15	0	0.00	5	12.42	12.45	-5	444	-1.13%
2024/04/12	3	12.88	0	0.00	12.90	3	442	0.68%
2024/04/11	11	12.98	12	12.86	13.20	-1	437	-0.23%
2024/04/10	5	12.35	11	12.43	12.45	-6	423	-1.42%
2024/04/09	12	12.24	5	12.22	12.20	7	419	1.67%
2024/04/08	0	0.00	6	12.31	12.25	-6	423	-1.42%
2024/04/03	1	12.15	6	12.18	12.30	-5	423	-1.18%
2024/04/02	4	12.10	3	12.25	12.15	1	422	0.24%
2024/04/01	9	12.48	10	12.37	12.45	-1	418	-0.24%
2024/03/29	13.1	12.15	0	0.00	12.05	13.1	415	3.15%
2024/03/28	7	12.36	4	12.35	12.10	3	413	0.72%
2024/03/26	0	0.00	13	12.55	12.45	-13	408	-3.18%
2024/03/25	7	12.44	12	12.55	12.60	-5	407	-1.23%
2024/03/22	13	12.46	4	12.43	12.30	9	397	2.27%
2024/03/21	7	12.39	0	0.00	12.30	7	386	1.81%
2024/03/20	4	12.43	7	12.43	12.50	-3	382	-0.78%
2024/03/19	11	12.40	1	12.45	12.50	10	385	2.59%
2024/03/18	0	0.00	2	12.35	12.50	-2	385	-0.52%
2024/03/15	0	0.00	1	12.90	12.60	-1	394	-0.25%
2024/03/14	4	12.73	0	0.00	12.95	4	405	0.99%
2024/03/13	0	0.00	12	13.33	13.00	-12	408	-2.94%
2024/03/12	7	13.87	2	13.90	13.70	5	409	1.22%
2024/03/11	7	12.89	5	13.65	13.65	2	396	0.50%
2024/03/08	5	12.57	12	12.73	12.45	-7	383	-1.82%
2024/03/07	0	0.00	14	13.70	13.50	-14	363	-3.85%
2024/03/05	16	13.91	0	0.00	14.05	16	361	4.43%
2024/03/04	6	13.90	0	0.00	13.90	6	366	1.64%
2024/03/01	1	14.05	4	14.08	14.05	-3	359	-0.83%
2024/02/29	3	14.33	0	0.00	14.45	3	352	0.85%
2024/02/27	2	14.55	0	0.00	14.60	2	349	0.57%
2024/02/26	0	0.00	4	14.79	14.75	-4	349	-1.15%
2024/02/23	3	14.58	4	14.75	14.85	-1	349	-0.29%
2024/02/22	4.1	14.60	4	14.60	14.85	0.1	347	0.03%
2024/02/21	4	14.69	0	0.00	14.80	4	345	1.16%
2024/02/20	0	0.00	11	14.66	14.80	-11	345	-3.19%
2024/02/19	6	14.58	5	14.65	14.75	1	343	0.29%
2024/02/16	11	14.40	12	14.53	14.55	-1	351	-0.28%
2024/02/15	9	13.93	0	0.00	14.40	9	350	2.57%
2024/02/05	1	14.10	2	14.15	14.10	-1	356	-0.28%
2024/02/02	2	14.43	7	14.64	14.55	-5	362	-1.38%
2024/02/01	0	0.00	2	13.93	13.90	-2	366	-0.55%
2024/01/31	3	13.82	0	0.00	13.85	3	364	0.82%
2024/01/30	0	0.00	6	13.90	14.05	-6	358	-1.67%
2024/01/26	1	14.30	0	0.00	14.35	1	352	0.28%
2024/01/25	7	14.40	7	14.28	14.40	0	353	0.00%
2024/01/24	0	0.00	1	14.35	14.35	-1	357	-0.28%
2024/01/23	1	14.25	0	0.00	14.35	1	369	0.27%
2024/01/22	3	14.27	2	14.25	14.25	1	371	0.27%
2024/01/19	1	14.00	0	0.00	14.10	1	372	0.27%
2024/01/18	2	14.05	0	0.00	13.95	2	374	0.53%
2024/01/16	1	14.05	2	13.95	14.20	-1	383	-0.26%
2024/01/15	1	13.95	1	14.20	14.20	0	393	0.00%
2024/01/12	2	14.10	0	0.00	14.05	2	396	0.50%
2024/01/11	4	14.20	0	0.00	14.10	4	396	1.01%
2024/01/10	4	14.48	0	0.00	14.20	4	397	1.01%
2024/01/08	1	14.90	0	0.00	14.80	1	401	0.25%
2024/01/05	0	0.00	2	14.95	14.85	-2	434	-0.46%
2024/01/04	0	0.00	20	15.05	14.90	-20	454	-4.40%
2024/01/03	2	15.10	2	15.05	15.10	0	457	0.00%
2023/12/29	6	15.10	7	15.05	15.10	-1	456	-0.22%
2023/12/28	2	15.08	0	0.00	15.05	2	462	0.43%
2023/12/26	1	15.10	10	15.20	15.10	-9	471	-1.91%
2023/12/25	0	0.00	20	15.15	15.05	-20	475	-4.20%
2023/12/21	0	0.00	40	15.30	15.45	-40	478	-8.36%
2023/12/20	0	0.00	1	15.30	15.40	-1	486	-0.21%
2023/12/19	0	0.00	30	15.15	15.20	-30	492	-6.10%
2023/12/14	2	15.40	0	0.00	15.20	2	517	0.39%
2023/12/06	1	15.45	0	0.00	15.45	1	547	0.18%
2023/12/01	0	0.00	2	15.60	15.50	-2	546	-0.37%
2023/11/30	2	15.30	0	0.00	15.30	2	548	0.36%
2023/11/15	0	0.00	2	15.65	15.85	-2	591	-0.34%
2023/11/14	0	0.00	1	16.05	16.30	-1	584	-0.17%
2023/11/13	3	16.22	0	0.00	16.20	3	587	0.51%
2023/11/07	0	0.00	2	16.05	15.95	-2	604	-0.33%
2023/11/06	3	15.95	3	16.00	16.00	0	614	0.00%
2023/11/03	3	15.62	1	15.75	15.80	2	620	0.32%
2023/11/02	1	15.65	1	15.85	15.70	0	627	0.00%
2023/11/01	1	15.35	1	15.45	15.55	0	635	0.00%
2023/10/31	1	16.10	0	0.00	15.05	1	643	0.16%
2023/10/30	0	0.00	1	16.25	16.20	-1	647	-0.15%
2023/10/27	1	16.10	0	0.00	16.25	1	654	0.15%
2023/10/24	0	0.00	30	16.52	16.75	-30	676	-4.44%
2023/10/23	0	0.00	3	16.42	16.60	-3	688	-0.44%
2023/10/20	2	15.20	1	15.45	16.05	1	684	0.15%
2023/10/19	2	15.60	1	15.50	15.60	1	687	0.15%
2023/10/18	1	15.40	0	0.00	15.30	1	697	0.14%
2023/10/17	0.1	15.90	0	0.00	15.80	0.1	703	0.01%
2023/10/13	0	0.00	5	16.20	16.65	-5	737	-0.68%
2023/10/12	5	15.95	0	0.00	15.95	5	717	0.70%
2023/10/11	0	0.00	1	14.75	14.50	-1	710	-0.14%
2023/10/06	1	14.75	0	0.00	14.90	1	730	0.14%
2023/10/04	0	0.00	1	14.75	14.70	-1	759	-0.13%
2023/10/03	1	15.10	1	15.00	15.00	0	767	0.00%
2023/10/02	0	0.00	2	15.15	15.05	-2	797	-0.25%
2023/09/28	1	15.25	3	15.20	15.10	-2	820	-0.24%
2023/09/27	5	15.16	2	15.25	15.25	3	834	0.36%
2023/09/26	2	15.40	6	15.44	15.20	-4	881	-0.45%
2023/09/25	4	15.38	2	15.55	15.40	2	940	0.21%
2023/09/22	4	15.48	0	0.00	15.60	4	998	0.40%
2023/09/21	0	0.00	2	15.18	15.25	-2	1,051	-0.19%
2023/09/20	3	15.43	7	15.53	15.20	-4	1,085	-0.37%
2023/09/19	2	15.53	0	0.00	15.45	2	1,249	0.16%
2023/09/18	4	15.75	2	15.90	15.65	2	1,368	0.15%
2023/09/13	10	16.37	25	16.21	16.55	-15	1,568	-0.96%
2023/09/12	17	15.91	2	15.70	15.75	15	1,571	0.95%
2023/09/11	2	15.38	3	15.57	15.20	-1	1,589	-0.06%
2023/09/08	2	15.58	0	0.00	15.25	2	1,610	0.12%
2023/09/07	1	15.70	1	15.90	15.80	0	1,638	0.00%
2023/09/06	3	15.98	4	16.00	15.80	-1	1,718	-0.06%
2023/09/05	2	16.10	12	16.33	16.10	-10	1,814	-0.55%
2023/09/04	15	16.34	13	16.18	16.30	2	1,833	0.11%
2023/09/01	11	15.95	8	15.91	16.05	3	1,841	0.16%
2023/08/31	5	15.48	10	15.64	15.65	-5	1,854	-0.27%
2023/08/30	5	15.48	2	15.30	15.60	3	1,894	0.16%
2023/08/29	4	15.05	0	0.00	15.15	4	1,923	0.21%
2023/08/28	0	0.00	6	15.22	15.10	-6	1,954	-0.31%
2023/08/25	3	15.45	0	0.00	15.60	3	1,972	0.15%
2023/08/24	3	15.63	2	15.70	15.40	1	2,012	0.05%
2023/08/23	1	15.55	0	0.00	15.50	1	2,123	0.05%
2023/08/22	1	15.60	0	0.00	15.50	1	2,218	0.05%
2023/08/21	5	15.97	2	15.88	15.80	3	2,272	0.13%
2023/08/18	5	16.15	5	16.01	16.05	0	2,309	0.00%
2023/08/14	10	16.35	0	0.00	16.05	10	2,536	0.39%
2023/08/01	0	0.00	2	16.70	16.65	-2	4,143	-0.05%
2023/07/26	1.1	16.77	0	0.00	16.75	1.1	4,464	0.02%
2023/07/25	0	0.00	0.3	17.15	17.20	-0.3	4,464	-0.01%
2023/07/24	0	0.00	0.2	17.10	17.15	-0.2	4,459	0.00%
2023/07/19	1	16.90	0	0.00	16.90	1	4,452	0.02%
2023/07/18	0.1	17.20	2	17.35	17.10	-2	4,454	-0.04%
2023/07/14	1	17.75	0	0.00	17.75	1	4,432	0.02%
2023/07/12	1	18.45	0	0.00	18.00	1	4,437	0.02%
2023/07/07	0.1	18.50	2	18.30	18.35	-1.9	4,444	-0.04%
2023/07/03	2	20.30	4	20.11	19.90	-2	4,387	-0.05%
2023/06/30	1	20.20	5	20.55	20.50	-4	4,329	-0.09%
2023/06/29	0	0.00	1	20.45	20.05	-1	4,268	-0.02%
2023/06/27	4	20.38	0	0.00	20.30	4	4,177	0.10%
2023/06/26	20	20.44	8	20.29	20.40	12	4,005	0.30%
2023/06/21	0	0.00	8	20.31	20.40	-8	3,879	-0.21%
2023/06/20	5	19.50	13	19.89	19.90	-8	3,760	-0.21%
2023/06/19	3	19.00	0	0.00	18.90	3	3,694	0.08%
2023/06/15	0	0.00	1	19.40	19.20	-1	3,653	-0.03%
2023/06/14	1	19.15	0	0.00	19.00	1	3,619	0.03%
2023/06/12	5	19.77	2	20.05	19.65	3	3,559	0.08%
2023/06/07	3	19.25	0	0.00	19.15	3	3,357	0.09%
2023/06/05	2	19.75	0	0.00	19.65	2	3,379	0.06%
2023/06/02	1	19.35	0	0.00	19.00	1	3,335	0.03%
2023/06/01	0.1	19.55	0	0.00	19.20	0.1	3,306	0.00%
2023/05/31	4	19.76	8	19.80	19.70	-4	3,270	-0.12%
2023/05/30	1	19.85	0	0.00	19.85	1	3,243	0.03%
2023/05/29	0	0.00	2	19.90	19.90	-2	3,198	-0.06%
2023/05/25	1	19.20	1	19.50	19.15	0	2,989	0.00%
2023/05/24	0.1	19.35	8	19.32	19.20	-7.9	2,927	-0.27%
2023/05/22	3	19.98	15	19.70	19.85	-12	2,867	-0.42%
2023/05/19	0.1	19.80	0	0.00	19.65	0.1	2,780	0.00%
2023/05/18	9	20.15	2	19.88	19.90	7	2,699	0.26%
2023/05/17	13.1	20.54	14	20.33	20.00	-0.9	2,630	-0.03%
2023/05/16	10	20.72	38	20.73	20.80	-28	2,518	-1.11%
2023/05/15	101	20.36	114	20.77	20.90	-13	2,361	-0.55%	大買/大賣/
2023/05/12	69	19.76	36	19.84	19.85	33	1,906	1.73%
2023/05/11	6	19.90	6	19.50	19.75	0	1,793	0.00%
2023/05/10	9	18.87	45	19.85	20.00	-36	1,585	-2.27%
2023/05/09	6	20.05	14	19.82	19.85	-8	1,234	-0.65%
2023/05/08	18	19.55	31	19.17	19.80	-13	1,117	-1.16%
2023/05/05	17	18.70	0	0.00	18.50	17	958	1.77%
2023/05/04	13	19.67	11	19.83	19.15	2	919	0.22%
2023/05/03	0	0.00	24	18.81	19.40	-24	773	-3.10%
2023/05/02	0	0.00	9	18.87	18.55	-9	705	-1.28%
2023/04/25	0	17.73	0	0.00	17.40	0	571	0.00%
2023/04/21	20	17.50	0	0.00	17.05	20	553	3.61%
2023/04/19	21	18.00	0	0.00	17.95	21	513	4.09%
2023/04/18	24	17.98	5	18.12	17.85	19	503	3.77%
2023/04/14	1	17.10	1	17.10	17.10	0	461	0.00%
2023/04/13	2	16.90	0	0.00	17.05	2	450	0.44%
2023/04/12	3	17.17	3	17.33	17.30	0	426	0.00%
2023/04/11	1	16.65	1	16.65	17.10	0	400	0.00%
2023/04/10	43	16.55	2	16.70	16.60	41	378	10.82%
2023/04/07	3	16.48	8	16.51	16.75	-5	368	-1.36%
2023/04/06	20	15.98	10	16.64	16.45	10	358	2.79%
2023/03/31	1	15.25	1	15.40	15.50	0	326	0.00%
2023/03/29	0	0.00	1	15.40	15.35	-1	314	-0.32%
2023/03/28	7	15.55	6	15.48	15.35	1	312	0.32%
2023/03/27	0	0.00	3	15.40	15.40	-3	302	-0.99%
2023/03/24	1	15.30	0	0.00	15.35	1	300	0.33%
2023/03/23	3	15.32	16	15.36	15.40	-13	298	-4.36%
2023/03/22	6	15.38	5	15.48	15.25	1	288	0.35%
2023/03/21	2	15.08	0	0.00	15.10	2	283	0.70%
2023/03/20	0	15.15	0	0.00	15.00	0	283	0.00%
2023/03/13	9	14.50	0	0.00	15.00	9	316	2.84%
2023/03/09	6	15.31	11	15.36	15.35	-5	326	-1.53%
2023/03/07	4	15.06	2	15.15	15.05	2	271	0.74%
2023/03/06	1	14.95	3	15.25	15.10	-2	275	-0.73%
2023/03/02	3	14.92	5	14.84	14.90	-2	265	-0.75%
2023/03/01	1	15.00	2	14.90	14.95	-1	264	-0.38%
2023/02/23	11	15.30	10	15.33	15.20	1	265	0.38%
2023/02/22	6	15.21	6	15.21	15.10	0	256	0.00%
2023/02/21	2	15.05	0	0.00	15.10	2	256	0.78%
2023/02/20	4	15.03	4	15.14	15.00	0	257	0.00%
2023/02/16	5	14.96	0	0.00	14.95	5	255	1.96%
2023/02/15	0	0.00	6	14.98	14.95	-6	253	-2.36%
2023/02/14	8	15.11	2	14.90	14.90	6	252	2.38%
2023/02/09	0	0.00	1	15.65	15.50	-1	245	-0.41%
2023/02/08	4	15.46	3	15.48	15.50	1	244	0.41%
2023/02/07	0	0.00	2	15.10	15.25	-2	236	-0.85%
2023/02/03	2	15.03	5	14.99	15.00	-3	233	-1.28%
2023/02/02	3	14.98	0	0.00	14.95	3	230	1.30%
2023/02/01	2	14.95	3	15.05	14.90	-1	228	-0.44%
2023/01/31	2	14.60	1	14.70	14.70	1	229	0.44%
2023/01/30	3	14.55	3	14.67	14.60	0	228	0.00%
2023/01/17	2	14.33	1	14.35	14.35	1	230	0.43%
2023/01/16	0	0.00	1	14.35	14.25	-1	237	-0.42%
2023/01/13	0	0.00	1	14.35	14.35	-1	239	-0.42%
2023/01/12	1	14.35	0	0.00	14.40	1	239	0.42%
2023/01/11	4	14.46	4	14.68	14.50	0	240	0.00%
2023/01/06	1	14.45	0	0.00	14.45	1	242	0.41%
2023/01/04	2	14.43	2	14.68	14.60	0	251	0.00%
2023/01/03	1	14.20	0	0.00	14.25	1	248	0.40%
2022/12/23	0	0.00	1	14.25	14.40	-1	258	-0.39%
2022/12/22	1	14.35	0	0.00	14.35	1	262	0.38%
2022/12/14	2	15.03	2	15.25	15.20	0	284	0.00%
2022/12/05	5	15.31	5	15.40	15.25	0	279	0.00%
2022/12/02	1	13.95	1	14.90	15.10	0	260	0.00%
2022/12/01	0	0.00	3	13.78	13.75	-3	256	-1.17%
2022/11/29	2	13.58	0	0.00	13.50	2	277	0.72%
2022/11/25	1	13.85	0	0.00	13.85	1	278	0.36%
2022/11/22	0	0.00	30	13.93	13.80	-30	307	-9.76%
2022/11/21	0	0.00	1	13.85	14.00	-1	325	-0.31%
2022/11/18	2	14.08	1	14.00	13.60	1	340	0.29%
2022/11/15	0	0.00	3	14.03	13.95	-3	353	-0.85%
2022/11/14	0	0.00	2	14.18	14.10	-2	362	-0.55%
2022/11/11	3	14.17	0	0.00	14.05	3	389	0.77%
2022/11/10	0	0.00	2	14.03	14.05	-2	432	-0.46%
2022/11/09	4	14.30	0	0.00	14.25	4	444	0.90%
2022/11/08	2	14.13	7	14.13	14.20	-5	443	-1.13%
2022/11/04	1	13.65	0	0.00	13.80	1	443	0.23%
2022/11/01	4	13.98	0	0.00	13.85	4	443	0.90%
2022/10/13	20	13.90	0	0.00	13.85	20	416	4.81%
2022/10/03	5	14.95	0	0.00	15.25	5	405	1.23%
2022/09/27	0	0.00	1	14.60	15.10	-1	391	-0.26%
2022/09/26	10	15.50	0	0.00	14.95	10	388	2.57%
2022/09/20	5	16.25	0	0.00	16.35	5	384	1.30%
2022/09/13	5	16.80	0	0.00	16.75	5	379	1.32%
2022/09/01	5	16.70	0	0.00	16.55	5	334	1.50%
2022/08/30	7	17.10	0	0.00	16.70	7	330	2.12%
2022/08/25	3	16.38	0	0.00	16.45	3	297	1.01%
2022/08/18	0	0.00	2	16.10	16.55	-2	262	-0.76%
2022/08/17	2	16.25	3	16.40	15.80	-1	236	-0.42%
2022/08/12	0	0.00	1	13.95	14.00	-1	183	-0.54%
2022/08/10	1	13.80	2	13.75	13.85	-1	180	-0.55%
2022/08/02	2	13.85	2	13.80	13.80	0	195	0.00%
2022/07/21	1	14.00	1	14.20	14.20	0	221	0.00%
2022/07/20	1	14.10	2	14.18	14.00	-1	235	-0.42%
2022/07/18	1	13.75	0	0.00	13.80	1	253	0.39%
2022/07/14	0	0.00	1	13.85	13.85	-1	273	-0.37%
2022/07/13	1	13.70	0	0.00	13.75	1	279	0.36%
2022/07/12	2	13.35	2	13.60	13.60	0	283	0.00%
2022/07/11	0	0.00	1	14.45	14.45	-1	295	-0.34%
2022/07/08	2	13.98	1	13.95	14.35	1	299	0.33%
2022/07/05	1	13.80	1	13.60	13.65	0	311	0.00%
2022/07/01	1	14.15	1	13.65	13.55	0	320	0.00%
2022/06/29	1	14.15	1	14.20	14.30	0	317	0.00%
2022/06/28	0	0.00	6	14.46	14.25	-6	318	-1.89%
2022/06/27	1	14.30	0	0.00	14.40	1	319	0.31%
2022/06/24	5	14.20	0	0.00	14.15	5	323	1.55%
2022/06/17	1	14.35	2	14.45	14.75	-1	339	-0.29%
2022/06/16	3	14.93	3	14.65	14.60	0	349	0.00%
2022/06/15	2	14.93	1	14.85	14.80	1	369	0.27%
2022/06/10	0	0.00	1	15.65	15.60	-1	379	-0.26%
2022/06/09	0	0.00	1	15.65	15.80	-1	381	-0.26%
2022/06/08	3	15.82	4	15.86	15.75	-1	385	-0.26%
2022/06/07	9	15.47	8	15.53	15.50	1	389	0.26%
2022/06/06	3	14.73	4	14.83	14.90	-1	390	-0.26%
2022/06/02	0	0.00	1	14.40	14.45	-1	407	-0.25%
2022/06/01	1	14.40	6	14.35	14.40	-5	425	-1.18%
2022/05/31	6	14.18	4	14.15	14.20	2	430	0.46%
2022/05/27	5	14.03	0	0.00	14.00	5	442	1.13%
2022/05/26	5	14.06	7	14.15	13.85	-2	447	-0.45%
2022/05/25	5	13.72	0	0.00	13.70	5	453	1.10%
2022/05/24	4	14.00	7	13.74	13.65	-3	479	-0.63%
2022/05/23	0	0.00	3	13.92	13.90	-3	490	-0.61%
2022/05/20	4	13.85	1	13.75	13.75	3	515	0.58%
2022/05/18	2	14.08	1	14.05	14.05	1	535	0.19%
2022/05/17	2	13.95	0	0.00	13.85	2	557	0.36%
2022/05/16	0	0.00	2	13.85	13.70	-2	571	-0.35%
2022/05/13	2	13.58	1	13.40	13.70	1	585	0.17%
2022/05/12	0	0.00	1	13.45	13.35	-1	603	-0.17%
2022/05/11	0	0.00	1	14.00	13.50	-1	655	-0.15%
2022/05/10	2	13.95	0	0.00	14.00	2	789	0.25%
2022/05/09	0	0.00	1	13.95	13.75	-1	810	-0.12%
2022/05/06	0	0.00	1	14.70	14.50	-1	808	-0.12%
2022/05/05	2	15.08	0	0.00	15.05	2	810	0.25%
2022/04/27	12	14.50	0	0.00	14.90	12	848	1.41%
2022/04/25	9	15.50	0	0.00	15.50	9	846	1.06%
2022/04/21	11	15.99	0	0.00	15.95	11	859	1.28%
2022/04/18	0	0.00	5	17.00	16.85	-5	905	-0.55%
2022/04/12	0	0.00	1	16.80	17.30	-1	1,051	-0.10%
2022/04/06	10	17.00	0	0.00	17.15	10	1,475	0.68%
2022/03/29	0	0.00	1	17.75	17.70	-1	1,630	-0.06%
2022/03/23	0	0.00	5	17.99	17.70	-5	1,828	-0.27%
2022/03/21	1	18.15	7	17.94	17.80	-6	1,828	-0.33%
2022/03/18	7	17.19	5	17.85	18.00	2	1,832	0.11%
2022/03/17	0	16.80	0	0.00	16.70	0	1,835	0.00%
2022/03/16	1	16.35	0	0.00	16.25	1	1,840	0.05%
2022/03/14	0	16.95	0	0.00	16.65	0	1,838	0.00%
2022/03/11	5	16.80	70	16.62	16.60	-65	1,847	-3.52%
2022/03/09	2	16.50	0	0.00	16.50	2	1,858	0.11%
2022/03/08	10	16.50	0	0.00	16.35	10	1,856	0.54%
2022/03/07	20	17.25	0	0.00	17.20	20	1,838	1.09%
2022/02/24	12	18.05	0	0.00	17.70	12	1,884	0.64%
2022/02/22	10	18.50	0	0.00	18.85	10	1,946	0.51%
2022/02/17	5	19.25	0	0.00	19.10	5	2,044	0.24%
2022/02/14	1	19.30	0	0.00	19.20	1	2,042	0.05%
2022/02/11	1	19.75	0	0.00	19.90	1	2,049	0.05%
2022/02/10	9	20.02	10	20.25	20.60	-1	2,023	-0.05%
2022/02/09	0	0.00	8	19.16	19.25	-8	1,887	-0.42%
2022/01/26	5	17.70	0	0.00	17.60	5	1,871	0.27%
2022/01/21	2	18.10	0	0.00	18.00	2	1,883	0.11%
2022/01/17	0	0.00	1	17.80	18.35	-1	1,859	-0.05%
2022/01/13	3	18.62	1	18.40	18.50	2	1,834	0.11%
2022/01/12	20	19.08	0	0.00	18.90	20	1,823	1.10%
2022/01/11	0	0.00	11	18.71	19.10	-11	1,818	-0.60%
2022/01/10	1	18.50	4	18.40	18.30	-3	1,776	-0.17%
2022/01/07	1	18.45	0	0.00	18.50	1	1,760	0.06%
2022/01/06	6	19.38	0	0.00	19.00	6	1,728	0.35%
2022/01/05	1	19.80	0	0.00	19.90	1	1,681	0.06%
2022/01/04	27	20.70	0	0.00	20.90	27	1,620	1.67%
2022/01/03	11	19.95	4	20.35	20.00	7	1,533	0.46%
2021/12/30	9	20.20	4	20.35	20.40	5	1,453	0.34%
2021/12/29	23	20.14	5	20.00	20.30	18	1,330	1.35%
2021/12/28	0	0.00	5	19.20	19.10	-5	1,182	-0.42%
2021/12/27	0	0.00	1	18.25	18.20	-1	1,087	-0.09%
2021/12/22	4	16.80	0	0.00	16.85	4	1,052	0.38%
2021/12/21	3	17.48	0	0.00	17.15	3	1,033	0.29%
2021/12/20	9	18.69	0	0.00	18.20	9	991	0.91%
2021/12/14	4	17.13	0	0.00	16.85	4	874	0.46%
2021/12/06	0	0.00	6	16.75	16.95	-6	836	-0.72%
2021/12/02	0	0.00	14	16.74	16.35	-14	815	-1.72%
2021/11/30	0	0.00	12	16.63	16.60	-12	811	-1.48%
2021/11/29	0	0.00	2	16.60	16.40	-2	804	-0.25%
2021/11/25	21	16.75	0	0.00	16.60	21	769	2.73%
2021/11/23	13	16.65	0	0.00	16.30	13	749	1.73%
2021/11/19	3	17.32	1	17.10	17.25	2	683	0.29%
2021/11/17	2	15.75	2	16.10	15.85	0	595	0.00%
2021/11/10	8	14.23	8	14.53	14.40	0	470	0.00%
2021/11/05	3	13.87	3	13.53	13.40	0	430	0.00%
2021/11/04	0	0.00	3	13.70	13.65	-3	436	-0.69%
2021/11/03	3	13.82	3	13.75	13.70	0	437	0.00%
2021/11/02	15	13.58	35	13.66	13.70	-20	434	-4.60%
2021/11/01	8	12.94	5	13.05	12.95	3	414	0.72%
2021/10/29	1	12.65	0	0.00	12.70	1	414	0.24%
2021/10/28	5	12.70	0	0.00	12.60	5	482	1.04%
2021/10/27	1	12.70	0	0.00	12.70	1	490	0.20%
2021/10/22	2	13.00	0	0.00	12.80	2	563	0.35%
2021/10/21	11	13.05	0	0.00	13.00	11	573	1.92%
2021/09/10	0	0.00	10	12.15	12.25	-10	888	-1.13%
2021/09/03	0	0.00	1	12.85	12.95	-1	891	-0.11%
2021/08/06	0	0.00	1	14.30	14.00	-1	961	-0.10%
2021/08/04	1	14.40	0	0.00	14.20	1	997	0.10%
2021/07/30	0	0.00	2	14.75	14.30	-2	923	-0.22%
2021/07/29	1	13.85	0	0.00	14.00	1	869	0.12%
2021/07/27	1	14.70	0	0.00	14.40	1	859	0.12%
2021/07/26	3	15.00	0	0.00	14.65	3	858	0.35%
2021/07/23	1	15.00	2	15.00	14.85	-1	814	-0.12%
2021/07/22	6	15.35	0	0.00	14.95	6	814	0.74%
2021/07/21	3	15.52	2	15.15	15.65	1	758	0.13%
2021/07/14	2	13.65	0	0.00	13.50	2	606	0.33%
2021/04/29	0	0.00	5	17.00	16.70	-5	1,370	-0.36%
2021/04/27	10	16.00	0	0.00	16.20	10	1,366	0.73%
2021/04/23	0	0.00	4	16.60	16.65	-4	1,351	-0.30%
2021/04/14	0	0.00	5	17.70	17.70	-5	1,389	-0.36%
2021/04/13	3	18.50	0	0.00	18.00	3	1,396	0.21%
2021/04/12	6	18.31	0	0.00	18.60	6	1,393	0.43%
2021/04/09	1	18.20	0	0.00	18.20	1	1,379	0.07%
2021/04/08	1	18.45	20	18.40	18.35	-19	1,385	-1.37%
2021/04/06	1	18.00	0	0.00	17.90	1	1,623	0.06%
2021/04/01	1	18.00	0	0.00	18.10	1	1,625	0.06%
2021/03/31	20	18.19	1	18.05	18.15	19	1,619	1.17%
2021/03/30	0	0.00	24	19.35	19.20	-24	1,575	-1.52%
2021/03/29	1	18.65	0	0.00	18.90	1	1,582	0.06%
2021/03/26	3	18.72	0	0.00	18.70	3	1,681	0.18%
2021/03/25	5	18.94	0	0.00	18.75	5	1,709	0.29%
2021/03/23	16	19.13	0	0.00	19.05	16	1,808	0.88%
2021/03/22	3	19.50	11	19.60	19.65	-8	1,806	-0.44%
2021/03/19	10	19.40	0	0.00	19.35	10	1,813	0.55%
2021/03/18	0	0.00	8	19.91	19.55	-8	1,828	-0.44%
2021/03/17	2	19.65	0	0.00	19.65	2	1,835	0.11%
2021/03/12	2	19.00	0	0.00	19.40	2	1,877	0.11%
2021/03/10	2	18.45	0	0.00	18.35	2	1,882	0.11%
2021/03/04	3	18.65	0	0.00	18.40	3	1,939	0.15%
2021/03/02	0	0.00	2	19.05	18.95	-2	1,940	-0.10%
2021/02/26	8	20.24	0	0.00	20.00	8	1,898	0.42%
2021/02/25	1	20.60	10	20.30	20.65	-9	1,783	-0.50%
2021/02/17	0	0.00	13	17.71	18.20	-13	1,754	-0.74%
2021/01/27	1	18.10	0	0.00	18.00	1	1,980	0.05%
2021/01/12	0	0.00	2	19.20	18.55	-2	2,223	-0.09%
2020/12/24	5	19.45	0	0.00	19.35	5	3,234	0.15%
2020/12/22	0	0.00	1	19.95	19.00	-1	3,703	-0.03%
2020/12/21	0	0.00	8	19.80	19.90	-8	3,827	-0.21%
2020/12/18	8	20.65	6	20.38	20.55	2	4,112	0.05%
2020/12/15	0	0.00	1	19.65	19.80	-1	5,060	-0.02%
2020/12/14	0	0.00	1	20.50	20.50	-1	5,191	-0.02%
2020/12/03	0	0.00	6	22.90	22.45	-6	7,245	-0.08%
2020/12/01	2	22.95	0	0.00	22.85	2	7,499	0.03%
2020/11/27	5	23.70	1	23.45	23.40	4	7,616	0.05%
2020/11/25	1	23.10	0	0.00	22.80	1	7,755	0.01%
2020/11/24	0	0.00	1	22.45	22.30	-1	7,741	-0.01%
2020/11/23	10	22.80	0	0.00	22.65	10	7,763	0.13%
2020/11/18	1	23.40	0	0.00	23.25	1	7,890	0.01%
2020/11/17	0	0.00	3	22.80	23.20	-3	7,898	-0.04%
2020/11/16	3	23.80	1	24.30	23.40	2	7,933	0.03%
2020/11/13	61	23.22	9	22.87	23.40	52	7,893	0.66%
2020/11/12	10	21.30	5	21.69	21.30	5	7,838	0.06%
2020/11/11	10	22.35	0	0.00	22.45	10	7,821	0.13%
2020/11/10	3	22.95	0	0.00	22.35	3	7,820	0.04%
2020/11/02	0	0.00	65	22.21	22.15	-65	7,801	-0.83%
2020/10/28	2	23.68	0	0.00	23.35	2	7,826	0.03%
2020/10/26	1	23.50	1	23.45	23.35	0	7,840	0.00%
2020/10/23	0	0.00	10	24.15	24.10	-10	7,808	-0.13%
2020/10/22	9	23.92	0	0.00	23.85	9	7,810	0.12%
2020/10/21	9	25.09	10	24.50	24.30	-1	7,844	-0.01%
2020/10/20	0	0.00	1	23.95	24.80	-1	7,941	-0.01%
2020/10/19	1	23.95	4	24.03	23.80	-3	7,928	-0.04%
2020/10/16	10	24.23	0	0.00	23.75	10	7,893	0.13%
2020/10/15	7	25.37	0	0.00	25.00	7	7,801	0.09%
2020/10/14	46	26.47	16	26.22	26.10	30	7,702	0.39%
2020/10/13	34	26.91	4	26.61	26.45	30	7,633	0.39%
2020/10/12	8	26.61	12	27.00	26.75	-4	7,573	-0.05%
2020/10/08	2	25.95	1	26.20	26.00	1	7,729	0.01%
2020/10/07	6	27.17	7	27.92	26.65	-1	7,673	-0.01%
2020/10/06	8	26.94	8	27.16	27.30	0	7,474	0.00%
2020/10/05	1	25.60	0	0.00	25.70	1	7,325	0.01%
2020/09/30	1	25.75	0	0.00	25.75	1	7,281	0.01%
2020/09/29	2	25.55	1	25.70	25.25	1	7,206	0.01%
2020/09/28	2	25.75	2	25.10	25.90	0	7,146	0.00%
2020/09/25	12	26.50	19	27.45	25.65	-7	7,027	-0.10%
2020/09/24	25	29.03	11	29.04	28.50	14	6,655	0.21%
2020/09/23	9	27.92	8	29.01	29.50	1	6,447	0.02%
2020/09/22	6	27.22	6	27.23	27.05	0	6,158	0.00%
2020/09/21	12	27.76	4	28.13	27.90	8	5,989	0.13%
2020/09/18	5	26.20	13	25.80	26.45	-8	5,483	-0.15%
2020/09/17	3	24.87	2	24.73	24.70	1	5,132	0.02%
2020/09/16	1	25.30	4	25.03	24.85	-3	5,010	-0.06%
2020/09/15	0	0.00	1	24.00	24.35	-1	4,661	-0.02%
2020/09/14	7	22.75	0	0.00	22.75	7	4,420	0.16%
2020/09/11	6	24.28	16	24.49	24.10	-10	4,155	-0.24%
2020/09/10	57	23.45	76	23.38	23.80	-19	3,642	-0.52%
2020/09/09	18	22.07	1	22.40	22.85	17	3,196	0.53%
2020/09/08	6	20.73	5	20.85	20.80	1	2,978	0.03%
2020/09/07	25	21.60	11	22.04	20.85	14	2,920	0.48%
2020/09/04	0	0.00	10	20.20	20.15	-10	2,688	-0.37%
2020/08/31	0	0.00	22	20.07	19.95	-22	2,586	-0.85%
2020/08/25	2	19.15	0	0.00	19.15	2	2,701	0.07%
2020/08/19	0	0.00	5	18.70	18.85	-5	2,543	-0.20%
2020/08/04	1	19.00	0	0.00	18.35	1	3,099	0.03%
2020/07/27	0	0.00	2	19.00	18.70	-2	3,024	-0.07%
2020/07/23	2	18.38	0	0.00	18.75	2	2,840	0.07%
2020/07/16	0	0.00	30	18.87	19.40	-30	2,734	-1.10%
2020/07/15	31	19.66	1	20.30	18.85	30	2,685	1.12%
2020/07/09	0	0.00	2	19.15	18.85	-2	2,281	-0.09%
2020/07/06	0	0.00	23	18.75	18.70	-23	2,165	-1.06%
2020/07/03	10	18.80	0	0.00	18.60	10	2,156	0.46%
2020/07/01	13	18.80	2	19.00	18.90	11	2,131	0.52%
2020/06/24	2	18.00	0	0.00	18.00	2	2,098	0.10%
2020/06/22	1	18.70	0	0.00	18.30	1	2,061	0.05%
2020/06/19	1	19.05	0	0.00	18.75	1	2,050	0.05%
2020/06/16	0	0.00	2	18.80	19.35	-2	2,043	-0.10%
2020/06/12	2	17.95	0	0.00	18.20	2	2,114	0.09%
2020/06/09	0	0.00	1	19.20	19.25	-1	2,158	-0.05%
2020/06/04	0	0.00	9	20.52	20.25	-9	2,129	-0.42%
2020/06/02	0	0.00	5	19.10	19.15	-5	1,960	-0.26%
2020/05/28	1	17.95	0	0.00	17.70	1	1,859	0.05%
2020/05/26	1	18.20	0	0.00	18.10	1	1,852	0.05%
2020/05/25	2	17.93	0	0.00	18.20	2	1,855	0.11%
2020/05/21	2	18.45	0	0.00	18.75	2	1,815	0.11%
2020/05/20	1	19.15	0	0.00	18.75	1	1,796	0.06%
2020/05/19	3	19.37	0	0.00	19.00	3	1,736	0.17%
2020/05/15	0	0.00	3	20.63	20.40	-3	1,677	-0.18%
2020/05/13	25	21.31	22	20.70	20.55	3	1,472	0.20%
2020/05/08	0	0.00	1	18.85	18.65	-1	1,249	-0.08%
2020/05/07	3	18.53	0	0.00	18.70	3	1,273	0.24%
2020/05/06	4	19.55	30	20.10	18.65	-26	1,351	-1.92%
2020/05/05	30	18.90	0	0.00	18.90	30	1,373	2.18%
2020/03/27	1	13.45	0	0.00	13.45	1	1,640	0.06%
2020/03/09	1	20.00	0	0.00	19.80	1	1,314	0.08%
2020/03/06	1	19.70	0	0.00	19.80	1	1,274	0.08%
2020/03/05	0	0.00	5	19.50	19.70	-5	1,263	-0.40%
2020/02/11	0	0.00	13	20.67	20.45	-13	1,006	-1.29%
2020/02/10	0	0.00	5	20.70	20.80	-5	1,009	-0.50%
2020/02/07	10	21.17	0	0.00	21.00	10	992	1.01%
2020/02/06	8	20.92	15	20.48	20.80	-7	912	-0.77%
2020/02/05	0	0.00	5	20.50	20.05	-5	833	-0.60%
2020/02/04	0	0.00	12	20.21	20.45	-12	774	-1.55%
2020/02/03	5	19.60	2	19.65	19.70	3	704	0.43%
2020/01/20	0	0.00	2	19.03	18.90	-2	603	-0.33%
2019/12/25	2	19.35	0	0.00	19.20	2	633	0.32%
2019/12/19	0	0.00	6	18.50	19.60	-6	612	-0.98%
2019/11/20	3	18.10	0	0.00	18.10	3	633	0.47%
2019/11/19	1	18.25	0	0.00	18.30	1	631	0.16%
2019/11/18	3	18.50	0	0.00	18.55	3	634	0.47%
2019/11/15	0	0.00	3	18.80	18.90	-3	653	-0.46%
2019/11/14	3	18.50	0	0.00	18.55	3	660	0.45%
2019/11/11	5	18.90	0	0.00	18.60	5	666	0.75%
2019/11/07	0	0.00	10	20.13	19.70	-10	676	-1.48%
2019/11/05	0	0.00	13	19.54	19.45	-13	652	-1.99%
2019/10/25	5	19.60	5	19.90	19.45	0	816	0.00%
2019/10/23	3	19.40	0	0.00	19.40	3	896	0.33%
2019/10/22	5	19.80	0	0.00	19.45	5	907	0.55%
2019/10/18	1	19.65	12	19.61	19.65	-11	921	-1.19%
2019/10/02	5	18.05	0	0.00	18.20	5	1,055	0.47%
2019/10/01	5	18.30	1	18.30	18.25	4	1,058	0.38%
2019/09/17	5	19.20	0	0.00	19.15	5	1,061	0.47%
2019/09/16	0	0.00	1	19.80	19.60	-1	1,059	-0.09%
2019/09/09	0	0.00	1	20.00	20.00	-1	1,087	-0.09%
2019/08/29	4	19.59	0	0.00	19.45	4	1,067	0.37%
2019/08/28	2	19.45	0	0.00	19.50	2	1,066	0.19%
2019/07/31	10	22.03	0	0.00	21.80	10	1,214	0.82%
2019/07/29	13	23.38	0	0.00	23.20	13	1,136	1.14%
2019/07/26	0	0.00	5	23.20	22.95	-5	1,137	-0.44%
2019/07/25	1	21.90	0	0.00	22.40	1	1,104	0.09%
2019/07/23	2	21.90	12	21.95	21.95	-10	1,086	-0.92%
2019/07/22	0	0.00	15	22.30	22.10	-15	1,077	-1.39%
2019/07/18	22	21.53	0	0.00	21.15	22	1,026	2.14%
2019/07/17	0	0.00	6	21.75	21.70	-6	1,031	-0.58%
2019/07/16	9	21.42	3	22.20	21.45	6	1,036	0.58%
2019/07/12	10	19.00	0	0.00	19.30	10	1,006	0.99%
2019/05/29	5	19.35	0	0.00	19.35	5	1,860	0.27%
2019/05/13	10	19.25	0	0.00	19.05	10	1,741	0.57%
2019/05/10	0	0.00	2	21.30	20.85	-2	1,698	-0.12%
2019/05/06	0	0.00	16	23.00	22.95	-16	1,618	-0.99%
2019/05/03	16	23.85	0	0.00	23.70	16	1,589	1.01%
2019/05/02	2	23.45	0	0.00	23.40	2	1,552	0.13%
2019/04/23	10	22.90	10	22.71	22.60	0	1,480	0.00%
2019/04/22	10	23.40	10	23.45	23.30	0	1,457	0.00%
2019/04/19	1	23.00	11	23.33	23.25	-10	1,433	-0.70%
2019/04/18	20	22.75	20	23.15	22.80	0	1,408	0.00%
2019/04/17	10	22.35	0	0.00	22.30	10	1,379	0.73%
2019/04/16	3	21.80	10	21.99	21.55	-7	1,363	-0.51%
2019/04/15	27	22.83	20	23.10	22.70	7	1,333	0.53%
2019/04/12	19	23.30	2	23.25	23.30	17	1,329	1.28%
2019/04/11	1	22.70	1	23.25	23.25	0	1,299	0.00%
2019/04/09	5	21.91	5	22.30	21.80	0	1,195	0.00%
2019/04/08	9	21.33	2	21.90	21.90	7	1,136	0.62%
2019/04/03	15	20.47	17	20.19	20.30	-2	1,098	-0.18%
2019/04/02	0	0.00	1	20.00	19.85	-1	1,077	-0.09%
2019/04/01	20	19.63	6	19.40	19.40	14	1,053	1.33%
2019/03/29	10	18.50	0	0.00	19.00	10	1,030	0.97%
2019/03/28	0	0.00	2	18.70	18.40	-2	1,018	-0.20%
2019/03/26	0	0.00	2	19.00	18.65	-2	1,059	-0.19%
2019/03/25	0	0.00	10	18.45	18.25	-10	1,126	-0.89%
2019/03/22	1	18.55	0	0.00	18.40	1	1,117	0.09%
2019/03/21	10	18.80	5	18.85	18.45	5	1,080	0.46%
2019/03/18	1	16.95	1	17.15	16.80	0	975	0.00%
2019/03/12	0	0.00	9	16.71	17.30	-9	931	-0.97%
2019/03/08	1	15.05	9	15.66	15.75	-8	825	-0.97%
2019/03/07	0	0.00	8	15.30	15.35	-8	798	-1.00%
2019/02/26	0	0.00	5	15.00	15.20	-5	772	-0.65%
2019/02/12	0	0.00	2	14.30	14.25	-2	736	-0.27%
2019/01/29	2	14.00	0	0.00	13.95	2	748	0.27%
2019/01/17	5	13.95	0	0.00	13.80	5	736	0.68%
2018/12/26	0	0.00	0.2	14.60	14.70	-0.2	683	-0.03%
2018/12/20	6	15.18	0	0.00	15.10	6	678	0.88%
2018/12/19	20	16.40	20	16.13	16.10	0	643	0.00%
2018/12/18	10	16.00	16	16.61	16.65	-6	605	-0.99%
2018/12/14	10	15.00	10	14.52	14.40	0	498	0.00%
2018/12/07	5	15.00	5	14.82	15.10	0	472	0.00%
2018/12/06	0	0.00	2	14.65	15.05	-2	453	-0.44%
2018/12/05	8	13.96	16	14.54	14.40	-8	369	-2.17%
2018/11/07	0	0.00	1	12.20	12.40	-1	824	-0.12%
2018/11/02	2	12.15	8	12.09	12.00	-6	841	-0.71%
2018/11/01	1	11.90	1	12.25	11.95	0	844	0.00%
2018/10/24	8	11.99	1	11.95	11.85	7	842	0.83%
2018/10/11	0	0.00	2	12.15	11.75	-2	845	-0.24%
2018/09/27	1	13.15	0	0.00	13.15	1	842	0.12%
2018/09/25	1	13.40	0	0.00	13.25	1	843	0.12%
2018/08/30	1	14.40	1	14.40	14.20	0	807	0.00%
2018/08/29	0	0.00	3	14.30	14.25	-3	796	-0.38%
2018/08/24	3	13.80	0	0.00	13.75	3	708	0.42%
2018/08/22	1	14.55	0	0.00	14.90	1	679	0.15%
2018/08/14	0	0.00	2	13.00	13.05	-2	524	-0.38%
2018/07/19	1	11.90	0	0.00	11.90	1	486	0.21%
2018/07/12	0	0.00	1	11.85	11.80	-1	556	-0.18%
2018/07/09	2	11.15	0	0.00	11.05	2	576	0.35%
2018/07/06	2	11.78	1	11.30	11.30	1	566	0.18%
2018/07/02	1	13.90	1	13.95	13.80	0	520	0.00%
2018/06/27	0	0.00	3	14.08	14.05	-3	523	-0.57%
2018/06/21	2	13.50	0	0.00	13.50	2	535	0.37%
2018/06/14	1	14.15	1	14.15	14.10	0	546	0.00%
2018/06/11	1	14.40	0	0.00	14.20	1	598	0.17%
2018/06/04	0	0.00	2	14.25	14.15	-2	684	-0.29%
2018/05/31	8	13.78	0	0.00	13.70	8	698	1.15%
2018/05/23	1	13.20	1	14.00	14.85	0	658	0.00%
2018/05/04	2	17.30	0	0.00	17.00	2	666	0.30%
2018/04/24	2	15.80	0	0.00	15.60	2	704	0.28%
2018/04/19	2	16.95	0	0.00	16.95	2	718	0.28%
2018/04/18	2	17.65	0	0.00	17.65	2	765	0.26%
2018/04/17	2	18.10	0	0.00	18.00	2	813	0.25%
2018/04/13	4	18.23	0	0.00	17.90	4	821	0.49%
2018/04/10	0	0.00	1	19.40	19.30	-1	831	-0.12%
2018/04/09	1	19.55	0	0.00	19.40	1	839	0.12%
2018/03/09	2	20.90	0	0.00	19.60	2	954	0.21%
2018/03/08	3	21.90	2	21.70	21.70	1	940	0.11%
2018/03/07	2	23.00	0	0.00	22.40	2	927	0.22%
2018/03/06	2	23.40	0	0.00	23.35	2	925	0.22%
2018/03/05	2	23.60	0	0.00	23.75	2	936	0.21%
2018/02/12	2	23.80	0	0.00	23.50	2	1,412	0.14%
2018/01/22	5	25.55	0	0.00	25.10	5	1,622	0.31%
2018/01/18	3	26.60	0	0.00	26.25	3	1,622	0.18%
2018/01/16	2	26.50	0	0.00	26.30	2	1,634	0.12%
2018/01/15	5	27.20	0	0.00	27.10	5	1,634	0.31%
2018/01/12	0	0.00	10	27.00	26.95	-10	1,606	-0.62%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析