斐成 (3313)-元大-萬華券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	20.37	10	19.84	19.90	3	1,415	0.21%
2024/05/09	5	21.25	6	21.53	21.80	-1	1,417	-0.07%
2024/05/08	1	19.80	0	0.00	20.35	1	1,410	0.07%
2024/05/07	0	0.00	2	19.88	19.85	-2	1,400	-0.14%
2024/05/06	10	21.90	10	20.65	21.10	0	1,377	0.00%
2024/05/03	11	22.41	9	22.35	22.45	2	1,313	0.15%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/29	0	0.00	8	18.41	18.95	-8	1,180	-0.68%
2024/04/26	4	17.56	0	0.00	17.55	4	1,159	0.35%
2024/04/25	1	17.60	0	0.00	17.75	1	1,152	0.09%
2024/04/24	2	17.55	5	18.13	17.85	-3	1,145	-0.26%
2024/04/23	15	18.13	0	0.00	18.00	15	1,136	1.32%
2024/04/22	6	18.05	6	19.30	19.60	0	1,109	0.00%
2024/04/19	0	0.00	15	17.77	17.85	-15	1,077	-1.39%
2024/04/18	5	17.04	3	17.50	17.80	2	1,070	0.19%
2024/04/17	3	17.67	0	0.00	17.60	3	1,065	0.28%
2024/04/15	1	18.20	4	18.18	18.00	-3	1,054	-0.28%
2024/04/12	4	19.03	1	18.75	18.75	3	1,046	0.29%
2024/04/11	0	0.00	20	19.82	19.15	-20	1,036	-1.93%
2024/04/10	10	20.00	11	20.65	20.65	-1	1,018	-0.10%
2024/04/09	20	21.36	1	20.65	21.45	19	999	1.90%
2024/04/03	0	0.00	5	19.62	19.45	-5	961	-0.52%
2024/04/02	15	20.04	10	19.81	19.70	5	955	0.52%
2024/04/01	10	20.00	10	19.62	19.55	0	946	0.00%
2024/03/29	15	20.46	13	21.43	20.15	2	929	0.22%
2024/03/28	0	0.00	5	20.25	20.25	-5	887	-0.56%
2024/03/27	0	0.00	7	17.89	18.45	-7	873	-0.80%
2024/03/26	10	17.33	11	16.87	16.80	-1	860	-0.12%
2024/03/25	3	17.78	3	18.10	18.10	0	846	0.00%
2024/03/22	12	18.34	3	19.08	18.10	9	833	1.08%
2024/03/21	13	19.16	11	18.35	18.30	2	817	0.24%
2024/03/20	1	19.00	0	0.00	19.00	1	806	0.12%
2024/03/19	0	19.30	0	0.00	18.80	0	797	0.00%
2024/03/18	10	19.75	10	19.61	19.60	0	789	0.00%
2024/03/15	16	20.28	14	19.86	19.55	2	782	0.26%
2024/03/14	11	19.00	10	20.35	20.35	1	766	0.13%
2024/03/13	18	20.04	12	18.45	18.50	6	749	0.80%
2024/03/12	10	21.00	10	20.30	20.10	0	723	0.00%
2024/03/11	10	20.95	10	22.50	22.30	0	698	0.00%
2024/03/08	14	24.59	0	0.00	22.80	14	683	2.05%
2024/03/07	14	27.79	11	25.45	25.30	3	665	0.45%
2024/03/05	10	24.00	15	25.00	25.75	-5	605	-0.83%
2024/03/04	10	22.00	10	23.45	23.45	0	571	0.00%
2024/03/01	15	24.27	10	23.00	23.10	5	552	0.91%
2024/02/29	10	22.00	12	23.33	23.75	-2	526	-0.38%
2024/02/27	13	22.52	3	22.45	21.65	10	497	2.01%
2024/02/26	1	22.30	0	0.00	22.35	1	451	0.22%
2024/02/23	17	18.95	10	19.30	20.35	7	415	1.69%
2024/02/22	17	18.06	7	18.50	18.50	10	358	2.79%
2024/02/21	13	18.39	7	18.81	18.20	6	327	1.83%
2024/02/15	2	13.25	0	0.00	13.30	2	210	0.95%
2024/02/01	0	0.00	2	13.80	14.05	-2	134	-1.49%
2024/01/31	2	12.80	0	0.00	12.80	2	104	1.91%
2024/01/17	0.3	11.00	0	0.00	10.90	0.3	90	0.30%
2023/12/22	0	0.00	4	11.30	11.35	-4	123	-3.25%
2023/12/06	0	11.05	0	0.00	11.05	0	112	0.02%
2023/11/07	0.2	10.85	0	0.00	10.80	0.2	99	0.16%
2023/11/06	0.1	10.80	0	0.00	10.80	0.1	99	0.10%
2023/10/20	0	0.00	5	10.90	10.90	-5	87	-5.70%
2023/10/19	0.2	10.65	10	10.60	10.95	-9.9	87	-11.27%
2023/10/17	15	11.10	0	0.00	10.95	15	85	17.47%
2023/09/11	0.1	10.25	0	0.00	10.20	0.1	112	0.04%
2023/08/25	0.1	10.45	0	0.00	10.30	0.1	122	0.08%
2023/08/10	0.1	10.60	0	0.00	10.60	0.1	124	0.08%
2023/08/02	0	0.00	1	10.60	10.60	-1	124	-0.80%
2023/07/20	0.2	10.55	10	10.56	10.80	-9.8	124	-7.86%
2023/07/19	0	0.00	10	10.55	10.60	-10	122	-8.14%
2023/07/18	0	0.00	2	10.70	10.60	-2	122	-1.63%
2023/07/17	0	0.00	2	10.75	10.70	-2	121	-1.65%
2023/07/12	5	12.00	6	11.17	11.00	-1	114	-0.87%
2023/07/11	15	11.65	0	0.00	11.85	15	105	14.15%
2023/07/10	10	11.35	0	0.00	11.35	10	87	11.46%
2023/07/03	0.2	10.40	0	0.00	10.35	0.2	69	0.29%
2023/06/27	1	10.35	0	0.00	10.30	1	71	1.40%
2023/06/05	0	0.00	4	10.30	10.35	-4	69	-5.80%
2023/05/12	0.1	10.20	0	0.00	10.25	0.1	78	0.13%
2023/05/11	0	0.00	10	10.25	10.15	-10	77	-12.82%
2023/05/09	5	10.30	0	0.00	10.35	5	77	6.49%
2023/05/05	5	10.30	0	0.00	10.30	5	76	6.51%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.13%
2023/04/21	0	0.00	10	10.24	10.10	-10	73	-13.54%
2023/04/20	5.4	10.49	0	0.00	10.30	5.4	71	7.53%
2023/04/19	5	10.50	0	0.00	10.50	5	70	7.13%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.17%
2023/03/13	0	10.73	0	0.00	10.40	0	57	0.00%
2023/03/06	0	10.95	0	0.00	10.85	0	52	0.00%
2023/02/22	0.1	10.65	0	0.00	10.45	0.1	40	0.20%
2022/12/20	0	10.25	0	0.00	9.93	0	52	0.04%
2022/12/01	1	10.10	0	0.00	9.98	1	53	1.87%
2022/11/11	0.2	9.87	0	0.00	9.82	0.2	62	0.32%
2022/11/07	1	9.97	0	0.00	9.96	1	63	1.57%
2022/10/11	0.1	10.10	0	0.00	9.98	0.1	78	0.13%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	83	0.12%
2022/08/25	0	0.00	1	11.20	11.85	-1	138	-0.72%
2022/08/04	2	10.90	0	0.00	11.05	2	229	0.87%
2022/07/19	0	0.00	1	10.40	10.35	-1	430	-0.23%
2022/06/30	0.1	11.00	0	0.00	10.80	0.1	669	0.01%
2022/06/07	0	0.00	11	12.95	12.95	-11	623	-1.76%
2022/05/30	0	0.00	1	12.90	12.90	-1	625	-0.16%
2022/05/25	10	14.60	10	13.71	13.65	0	641	0.00%
2022/05/24	0	0.00	4	13.93	13.85	-4	630	-0.63%
2022/05/19	4	13.75	0	0.00	13.75	4	602	0.66%
2022/05/13	0	0.00	5	12.35	12.35	-5	580	-0.86%
2022/05/12	0	0.00	1	12.50	12.50	-1	571	-0.18%
2022/05/11	1	13.50	6	13.65	13.35	-5	562	-0.89%
2022/05/10	5	13.90	4	14.10	14.10	1	546	0.18%
2022/05/09	11	14.52	5	14.55	14.55	6	531	1.13%
2022/05/06	17	13.63	2	13.20	14.45	15	495	3.03%
2022/04/28	0	12.45	0	0.00	12.90	0	408	0.00%
2022/04/27	0	0.00	14	12.19	12.10	-14	399	-3.51%
2022/04/26	0	0.00	1	12.55	12.25	-1	391	-0.26%
2022/04/25	1	12.90	2	12.63	12.60	-1	382	-0.26%
2022/04/21	10	14.70	10	14.45	14.40	0	319	0.00%
2022/04/20	0	0.00	10	14.08	14.60	-10	289	-3.46%
2022/04/19	20	14.44	4	13.90	14.50	16	236	6.76%
2022/04/18	5	12.72	10	13.20	13.20	-5	163	-3.07%
2022/04/15	17	12.10	0	0.00	12.00	17	119	14.21%
2022/03/21	0	0.00	2	11.25	11.30	-2	108	-1.84%
2022/03/16	1	11.10	0	0.00	11.10	1	113	0.88%
2022/03/15	1	11.20	0	0.00	11.05	1	116	0.86%
2022/03/09	0	0.00	20	11.10	11.25	-20	149	-13.41%
2022/03/02	20	12.36	0	0.00	11.80	20	220	9.09%
2022/03/01	0	0.00	2	12.35	12.35	-2	216	-0.92%
2022/02/14	0	11.25	0	0.00	11.25	0	251	0.02%
2022/01/25	0	11.30	0	0.00	11.00	0	249	0.00%
2022/01/24	0	11.25	0	0.00	11.25	0	247	0.01%
2022/01/19	0.1	11.75	0	0.00	11.60	0.1	246	0.02%
2022/01/05	0.1	11.85	0	0.00	11.55	0.1	263	0.02%
2021/12/27	0	0.00	1	11.90	11.80	-1	260	-0.38%
2021/12/24	1	11.55	6	11.61	11.55	-5	258	-1.94%
2021/12/22	0	0.00	1	11.60	11.45	-1	257	-0.39%
2021/12/16	2	11.65	0	0.00	11.55	2	261	0.77%
2021/12/14	0	0.00	19	11.69	11.75	-19	258	-7.34%
2021/12/10	2	11.90	0	0.00	11.95	2	255	0.78%
2021/12/09	0	0.00	21	11.90	11.95	-21	255	-8.21%
2021/12/08	10	12.31	12	11.93	11.90	-2	254	-0.79%
2021/12/07	26	12.41	20	11.95	11.95	6	250	2.39%
2021/12/06	10	11.87	14	12.42	12.45	-4	240	-1.67%
2021/12/03	10	11.55	15	11.52	11.35	-5	221	-2.25%
2021/12/02	26	11.42	33	12.24	11.20	-7	217	-3.22%
2021/12/01	10	11.01	8	11.45	11.25	2	198	1.02%
2021/11/30	8	10.73	0	0.00	10.45	8	184	4.33%
2021/11/29	15.2	10.51	0	0.00	10.50	15.2	159	9.50%
2021/11/26	4	11.40	21	11.13	10.90	-17	144	-11.74%
2021/11/25	6	12.29	0	0.00	11.50	6	133	4.50%
2021/11/23	18	12.64	0	0.00	12.60	18	118	15.16%
2021/11/22	10	12.62	0	0.00	13.00	10	110	9.03%
2021/11/19	20	12.17	0	0.00	12.50	20	91	21.85%
2021/11/09	0.3	11.40	0	0.00	11.30	0.3	87	0.34%
2021/09/30	0	0.00	6	11.65	11.60	-6	92	-6.47%
2021/09/23	0	0.00	10	11.35	11.40	-10	96	-10.37%
2021/09/15	0	0.00	12	11.32	11.50	-12	101	-11.86%
2021/09/13	28	11.87	0	0.00	11.80	28	100	27.99%
2021/09/07	0	0.00	10	10.95	11.00	-10	101	-9.86%
2021/09/06	10	11.25	0	0.00	11.25	10	102	9.75%
2021/06/17	0	0.00	1	11.80	11.90	-1	208	-0.48%
2021/06/15	1	11.70	0	0.00	12.00	1	215	0.46%
2021/06/11	3	12.25	0	0.00	12.00	3	221	1.35%
2021/05/19	0.2	11.60	0	0.00	11.50	0.2	249	0.08%
2021/04/07	0	0.00	10	12.20	12.05	-10	169	-5.91%
2021/04/01	0	0.00	20	12.33	12.55	-20	165	-12.06%
2021/03/31	0	0.00	10	12.45	12.50	-10	166	-6.01%
2021/03/30	0	0.00	6	12.50	12.50	-6	167	-3.59%
2021/03/29	16	13.27	0	0.00	12.90	16	162	9.83%
2021/03/17	10	12.70	0	0.00	12.40	10	117	8.50%
2021/03/15	20	12.60	0	0.00	12.30	20	108	18.46%
2021/02/01	0	0.00	2	10.60	10.85	-2	101	-1.97%
2021/01/28	0	0.00	10	10.92	10.90	-10	103	-9.68%
2021/01/27	10	11.30	0	0.00	11.10	10	103	9.64%
2020/10/12	0	0.00	30	12.41	12.45	-30	126	-23.66%
2020/10/07	32	13.32	0	0.00	12.50	32	121	26.36%
2020/09/14	0	0.00	20	12.32	12.00	-20	119	-16.70%
2020/09/11	20	13.50	0	0.00	12.45	20	120	16.62%
2020/08/28	0	0.00	19	12.69	12.75	-19	150	-12.62%
2020/08/26	0	0.00	10	12.83	12.85	-10	152	-6.57%
2020/08/24	0	0.00	1	13.10	13.20	-1	153	-0.65%
2020/08/21	0	0.00	2	13.15	13.50	-2	152	-1.31%
2020/08/20	0	0.00	1	12.95	13.10	-1	153	-0.65%
2020/08/10	0	0.00	5	13.10	13.10	-5	162	-3.08%
2020/08/06	0	0.00	15	13.50	13.60	-15	158	-9.44%
2020/07/24	18	14.07	0	0.00	14.50	18	172	10.46%
2020/07/15	0	0.00	1	14.30	14.30	-1	200	-0.50%
2020/07/10	0	0.00	20	14.09	13.95	-20	215	-9.29%
2020/06/10	9	15.20	9	15.61	15.60	0	231	0.00%
2020/06/09	17	16.01	1	16.20	16.40	16	234	6.81%
2020/06/05	20	14.68	0	0.00	14.40	20	224	8.91%
2020/05/26	0	0.00	10	14.00	14.00	-10	229	-4.36%
2020/05/25	0	0.00	7	14.05	14.05	-7	229	-3.05%
2020/05/22	0	0.00	20	14.03	14.10	-20	230	-8.67%
2020/05/13	0	0.00	1	14.25	14.25	-1	240	-0.42%
2020/05/05	1	14.05	1	14.45	14.15	0	236	0.00%
2020/05/04	1	14.00	0	0.00	13.95	1	235	0.42%
2020/04/30	0	0.00	1	14.65	14.40	-1	234	-0.43%
2020/04/29	1	13.90	0	0.00	14.20	1	231	0.43%
2020/04/27	5	15.70	5	15.10	15.10	0	227	0.00%
2020/04/16	5	13.36	5	12.50	12.50	0	185	0.00%
2020/04/15	0	0.00	10	13.60	12.50	-10	180	-5.53%
2020/04/14	10	13.57	1	13.65	13.65	9	174	5.16%
2020/03/31	10	12.70	10	12.75	12.30	0	185	0.00%
2020/03/27	10	10.90	10	10.78	11.05	0	185	0.00%
2020/03/26	9	10.70	0	0.00	10.70	9	187	4.81%
2020/03/24	20	9.71	0	0.00	9.50	20	181	10.99%
2020/03/17	0	0.00	20	9.50	9.90	-20	194	-10.30%
2020/03/12	0	0.00	1	12.75	12.85	-1	199	-0.50%
2020/03/10	0	0.00	5	14.25	14.55	-5	189	-2.63%
2020/03/06	0	0.00	10	15.10	15.10	-10	181	-5.51%
2020/03/05	10	15.59	0	0.00	15.45	10	181	5.52%
2020/03/04	0	0.00	8	15.05	15.05	-8	180	-4.44%
2020/03/03	0	0.00	10	15.05	15.15	-10	179	-5.58%
2020/02/26	5	15.20	1	15.25	15.25	4	173	2.30%
2020/02/18	6	15.65	6	15.80	15.80	0	161	0.00%
2020/02/17	0	0.00	1	15.20	15.20	-1	156	-0.64%
2020/02/07	0	0.00	2	15.70	15.70	-2	152	-1.32%
2020/02/06	5	16.45	0	0.00	16.00	5	151	3.29%
2020/01/15	0	0.00	10	16.20	16.60	-10	148	-6.74%
2019/12/23	10	19.03	0	0.00	18.65	10	133	7.49%
2019/12/17	3	18.40	0	0.00	18.55	3	124	2.42%
2019/12/16	2	17.50	0	0.00	17.00	2	118	1.69%
2019/12/12	15	19.00	12	18.29	18.05	3	110	2.72%
2019/12/11	6	18.98	1	18.70	18.60	5	104	4.78%
2019/12/10	2	17.08	0	0.00	18.15	2	86	2.32%
2019/12/09	1	16.50	0	0.00	16.50	1	76	1.31%
2019/11/13	4	15.40	0	0.00	15.40	4	77	5.17%
2019/11/08	0	0.00	1	14.80	14.80	-1	80	-1.24%
2019/11/05	0	0.00	5	14.90	14.90	-5	93	-5.34%
2019/09/03	0	0.00	1	18.60	18.60	-1	75	-1.33%
2019/08/12	5	21.00	0	0.00	20.55	5	66	7.54%
2019/08/08	5	21.90	3	21.10	21.10	2	65	3.05%
2019/08/07	18	21.41	15	21.91	22.15	3	64	4.68%
2019/08/06	10	20.75	0	0.00	20.80	10	56	17.65%
2019/07/29	12	19.00	0	0.00	19.00	12	70	17.12%
2019/07/15	0	0.00	14	18.99	19.10	-14	84	-16.57%
2019/07/01	5	19.20	5	18.65	19.05	0	116	0.00%
2019/06/13	5	19.50	5	19.45	19.70	0	141	0.00%
2019/06/06	0	0.00	1	18.55	18.55	-1	145	-0.69%
2019/05/13	0	0.00	46	19.05	18.95	-46	189	-24.21%
2019/04/25	2	22.20	0	0.00	22.00	2	214	0.93%
2019/04/22	2	23.25	0	0.00	23.05	2	212	0.94%
2019/04/19	0	0.00	4	23.70	23.10	-4	213	-1.87%
2019/04/18	0	0.00	5	24.50	24.60	-5	211	-2.36%
2019/04/11	3	25.40	3	24.10	24.10	0	244	0.00%
2019/04/09	0	0.00	1	24.90	24.90	-1	258	-0.39%
2019/04/08	10	24.48	2	24.63	24.55	8	268	2.98%
2019/03/29	0	0.00	5	24.20	24.25	-5	278	-1.79%
2019/03/28	2	23.95	0	0.00	23.60	2	278	0.72%
2019/03/25	30	23.20	0	0.00	23.15	30	281	10.64%
2019/03/22	6	24.30	2	24.40	23.20	4	286	1.40%
2019/03/21	5	23.00	8	23.88	24.00	-3	290	-1.03%
2019/03/15	5	21.55	0	0.00	22.00	5	301	1.66%
2019/03/13	10	22.00	10	21.10	21.05	0	299	0.00%
2019/03/12	1	22.80	3	21.40	21.40	-2	300	-0.67%
2019/03/08	3	21.00	2	21.40	21.40	1	303	0.33%
2019/03/07	22	23.70	10	22.56	21.90	12	302	3.96%
2019/03/05	4	20.70	4	21.45	21.45	0	291	0.00%
2019/02/26	5	20.50	0	0.00	20.50	5	286	1.74%
2019/02/22	1	20.70	0	0.00	20.60	1	291	0.34%
2019/02/20	5	22.35	5	21.71	21.75	0	296	0.00%
2019/02/18	3	22.70	0	0.00	22.60	3	304	0.99%
2019/02/14	0	0.00	2	23.30	23.30	-2	306	-0.65%
2019/02/11	1	23.20	4	23.55	23.75	-3	307	-0.97%
2019/01/30	10	24.38	0	0.00	24.40	10	305	3.27%
2019/01/28	3	23.70	0	0.00	23.95	3	304	0.98%
2019/01/24	11	24.95	11	24.25	24.15	0	308	0.00%
2019/01/23	9	25.17	14	24.13	23.95	-5	307	-1.63%
2019/01/22	11	27.15	0	0.00	25.80	11	306	3.59%
2019/01/17	0	0.00	2	25.60	27.00	-2	334	-0.60%
2019/01/07	29	24.22	8	25.16	25.10	21	321	6.53%
2019/01/04	8	25.81	20	24.30	25.90	-12	308	-3.89%
2019/01/02	20	23.55	0	0.00	23.55	20	305	6.54%
2018/12/28	0	0.00	40	21.21	21.45	-40	305	-13.08%
2018/12/27	20	19.55	0	0.00	19.50	20	293	6.81%
2018/12/24	20	15.40	0	0.00	15.40	20	270	7.38%
2018/12/22	0	0.00	10	14.02	14.00	-10	270	-3.70%
2018/12/21	10	14.30	0	0.00	14.10	10	271	3.68%
2018/12/17	0	0.00	15	14.30	14.30	-15	269	-5.56%
2018/12/13	0	0.00	15	15.35	15.40	-15	275	-5.44%
2018/12/12	30	15.57	30	15.00	15.85	0	273	0.00%
2018/12/06	20	18.10	0	0.00	17.50	20	279	7.16%
2018/12/04	0	0.00	20	18.30	18.30	-20	283	-7.05%
2018/12/03	30	19.01	0	0.00	18.50	30	290	10.31%
2018/11/19	0	0.00	15	17.25	17.30	-15	384	-3.90%
2018/11/16	15	17.81	0	0.00	17.30	15	389	3.85%
2018/11/13	0	0.00	14	18.60	18.60	-14	394	-3.55%
2018/11/12	0	0.00	2	19.60	19.40	-2	401	-0.50%
2018/11/08	10	20.00	10	19.60	19.60	0	445	0.00%
2018/11/06	0	0.00	10	19.65	19.65	-10	505	-1.98%
2018/11/02	0	0.00	1	20.20	20.20	-1	537	-0.19%
2018/11/01	10	19.91	1	20.10	20.10	9	573	1.57%
2018/10/29	10	18.50	0	0.00	18.20	10	610	1.64%
2018/10/26	10	21.55	11	20.00	20.20	-1	603	-0.17%
2018/10/19	0	0.00	5	23.10	23.20	-5	600	-0.83%
2018/10/16	0	0.00	10	23.50	23.50	-10	604	-1.66%
2018/10/11	0	0.00	8	23.15	22.85	-8	606	-1.32%
2018/09/06	15	27.77	25	27.80	28.00	-10	699	-1.43%
2018/08/31	10	27.24	0	0.00	29.05	10	702	1.42%
2018/08/30	0	0.00	5	26.90	26.90	-5	697	-0.72%
2018/08/29	10	27.00	5	27.20	27.20	5	702	0.71%
2018/08/28	10	27.35	10	26.30	26.30	0	704	0.00%
2018/08/27	25	26.42	10	25.57	26.95	15	703	2.13%
2018/08/24	0	0.00	20	25.13	25.25	-20	684	-2.92%
2018/08/22	1	24.55	1	25.00	25.10	0	700	0.00%
2018/08/21	10	26.30	10	25.65	25.65	0	708	0.00%
2018/08/20	10	26.00	5	25.40	25.40	5	744	0.67%
2018/08/17	1	25.70	0	0.00	25.90	1	791	0.13%
2018/08/16	0	0.00	5	26.20	25.85	-5	807	-0.62%
2018/08/15	10	25.48	6	25.28	25.50	4	846	0.47%
2018/08/14	6	25.88	5	27.20	27.20	1	826	0.12%
2018/08/10	10	28.50	10	27.98	27.65	0	774	0.00%
2018/08/09	10	29.35	5	28.25	28.25	5	773	0.65%
2018/08/08	0	0.00	15	28.80	29.00	-15	750	-2.00%
2018/08/07	15	32.05	15	31.95	32.00	0	720	0.00%
2018/08/06	10	31.73	5	31.75	31.75	5	723	0.69%
2018/08/03	14	30.79	5	30.65	31.20	9	716	1.26%
2018/08/02	0	0.00	20	34.00	31.90	-20	696	-2.87%
2018/08/01	0	0.00	3	35.15	35.15	-3	683	-0.44%
2018/07/31	2	35.00	0	0.00	35.05	2	688	0.29%
2018/07/30	10	36.20	0	0.00	35.95	10	690	1.45%
2018/07/25	0	0.00	4	37.50	37.50	-4	725	-0.55%
2018/07/24	10	36.63	6	36.75	36.75	4	752	0.53%
2018/07/19	0	0.00	6	36.70	36.70	-6	862	-0.70%
2018/07/18	0	0.00	1	37.00	37.00	-1	947	-0.11%
2018/07/17	0	0.00	1	37.75	37.75	-1	989	-0.10%
2018/07/16	0	0.00	1	38.30	38.30	-1	992	-0.10%
2018/07/13	10	38.30	1	38.30	38.30	9	992	0.91%
2018/07/12	10	36.58	10	37.50	37.50	0	993	0.00%
2018/07/09	5	36.12	0	0.00	36.50	5	996	0.50%
2018/07/05	20	38.28	20	36.08	35.65	0	970	0.00%
2018/07/03	5	41.80	0	0.00	41.25	5	936	0.53%
2018/07/02	20	42.04	20	41.90	42.00	0	935	0.00%
2018/06/29	10	43.50	10	42.94	43.00	0	928	0.00%
2018/06/28	15	41.55	0	0.00	42.00	15	924	1.62%
2018/06/26	0	0.00	11	43.95	43.95	-11	906	-1.21%
2018/06/25	9	46.00	0	0.00	45.20	9	896	1.00%
2018/06/14	10	48.80	1	48.00	48.00	9	884	1.02%
2018/06/07	0	0.00	5	46.05	46.00	-5	829	-0.60%
2018/06/05	0	0.00	3	45.75	45.80	-3	816	-0.37%
2018/05/31	2	48.23	0	0.00	47.65	2	794	0.25%
2018/05/30	0	0.00	13	50.30	50.30	-13	785	-1.66%
2018/05/29	2	49.70	2	49.50	49.50	0	778	0.00%
2018/05/28	30	50.79	3	50.00	50.50	27	759	3.56%
2018/05/25	5	49.00	20	50.20	50.00	-15	714	-2.10%
2018/05/24	10	46.80	0	0.00	46.75	10	664	1.50%
2018/05/23	16	48.08	31	47.56	48.10	-15	640	-2.34%
2018/05/18	2	43.30	2	43.60	43.15	0	581	0.00%
2018/05/11	2	43.10	2	44.20	43.10	0	574	0.00%
2018/05/09	0	0.00	7	42.25	42.90	-7	561	-1.25%
2018/05/08	7	43.60	1	42.80	42.80	6	560	1.07%
2018/05/04	15	44.57	7	44.54	43.40	8	551	1.45%
2018/05/03	16	44.00	16	44.33	44.00	0	537	0.00%
2018/05/02	27	44.33	17	44.66	44.70	10	525	1.90%
2018/04/30	21	42.88	32	44.15	43.20	-11	511	-2.15%
2018/04/27	13	40.97	13	41.87	41.90	0	483	0.00%
2018/04/26	23	42.97	14	41.64	40.50	9	469	1.92%
2018/04/25	19	41.98	32	42.80	44.10	-13	416	-3.12%
2018/04/24	16	43.29	16	41.65	40.10	0	373	0.00%
2018/04/23	20	42.19	0	0.00	43.00	20	288	6.94%
2018/04/20	10	39.10	0	0.00	39.10	10	244	4.09%
2018/04/12	0	39.45	0	0.00	39.10	0	236	0.00%
2018/03/23	3	36.90	0	0.00	36.55	3	246	1.22%
2018/03/01	0	0.00	16	37.60	37.80	-16	266	-6.01%
2018/02/22	0	0.00	5	37.50	37.45	-5	282	-1.77%
2018/01/24	5	40.76	0	0.00	40.40	5	423	1.18%
2018/01/22	0	0.00	15	40.32	39.75	-15	486	-3.08%
2018/01/18	5	41.00	0	0.00	40.50	5	497	1.01%
2018/01/16	0	0.00	10	39.90	39.65	-10	542	-1.84%
2018/01/15	5	41.50	0	0.00	39.85	5	542	0.92%
2018/01/12	5	39.58	0	0.00	39.50	5	539	0.93%
2018/01/02	10	41.06	0	0.00	40.70	10	524	1.91%