揚明光 (3504)-元大-萬華券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股0.00%
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	54.90	0	0.00	55.00	1	883	0.11%
2024/04/30	1	55.40	0	0.00	55.20	1	1,075	0.09%
2024/04/29	0	0.00	4	54.40	54.90	-4	1,163	-0.34%
2024/04/26	1	53.90	0	0.00	53.50	1	1,222	0.08%
2024/04/19	0	0.00	1	53.90	53.90	-1	1,246	-0.08%
2024/04/12	2.6	57.87	0	0.00	57.20	2.6	1,267	0.20%
2024/04/11	1	57.70	0	0.00	57.30	1	1,268	0.08%
2024/04/03	1	58.40	0	0.00	58.60	1	1,373	0.07%
2024/04/02	2.1	58.51	0	0.00	58.40	2.1	1,376	0.15%
2024/03/18	1	59.30	0	0.00	59.10	1	1,506	0.07%
2024/03/13	0.1	59.70	0	0.00	59.50	0.1	1,526	0.01%
2024/03/12	1	61.20	0	0.00	61.00	1	1,520	0.07%
2024/03/08	1	61.30	0	0.00	60.80	1	1,524	0.07%
2024/03/07	2.1	64.83	0	0.00	63.00	2.1	1,516	0.14%
2024/03/06	1	64.80	0	0.00	64.50	1	1,513	0.07%
2024/03/05	0	0.00	1	65.10	65.20	-1	1,512	-0.07%
2024/02/27	0	0.00	1	64.80	64.90	-1	1,520	-0.07%
2024/02/26	3	64.37	1	65.40	65.20	2	1,537	0.13%
2024/02/23	0.4	69.73	0	0.00	69.60	0.4	1,528	0.03%
2024/02/21	1	72.00	0	0.00	71.80	1	1,641	0.06%
2024/02/20	1	71.70	0	0.00	71.50	1	1,634	0.06%
2024/02/19	7	72.89	7	73.93	74.00	0	1,602	0.00%
2024/02/16	6	68.88	1	70.50	70.80	5	1,502	0.33%
2024/02/15	1	69.00	0	0.00	68.80	1	1,484	0.07%
2024/02/05	2.1	71.17	1	72.50	70.40	1.1	1,469	0.07%
2024/02/02	1	71.70	5	71.08	71.90	-4	1,443	-0.28%
2024/02/01	3	68.60	0	0.00	68.70	3	1,398	0.21%
2024/01/31	1	69.80	0	0.00	69.80	1	1,390	0.07%
2024/01/29	15	70.80	13	70.00	69.60	2	1,373	0.15%
2024/01/25	16	71.61	13	70.00	69.90	3	1,325	0.23%
2024/01/24	12	73.82	17	75.11	71.90	-5	1,281	-0.39%
2024/01/23	14	69.89	13	71.28	70.80	1	1,095	0.09%
2024/01/22	16	67.85	15	68.66	70.00	1	1,006	0.10%
2024/01/15	5	66.08	6	66.48	66.70	-1	928	-0.11%
2024/01/04	16	68.01	16	66.80	66.50	0	897	0.00%
2024/01/03	7	67.07	7	66.76	66.90	0	886	0.00%
2024/01/02	16	70.38	17	70.91	68.70	-1	869	-0.11%
2023/12/26	1	65.80	2	67.00	68.60	-1	740	-0.13%
2023/12/25	16	65.46	16	65.14	65.00	0	717	0.00%
2023/12/22	0	0.00	3	64.30	64.10	-3	710	-0.42%
2023/12/20	0	0.00	5	63.70	63.80	-5	709	-0.71%
2023/12/19	12	63.23	12	62.86	63.40	0	713	0.00%
2023/12/18	1	63.50	0	0.00	64.00	1	712	0.14%
2023/12/15	1	65.80	0	0.00	65.00	1	704	0.14%
2023/12/14	31	67.75	30	67.30	66.90	1	690	0.14%
2023/12/13	0	0.00	2	68.40	66.70	-2	650	-0.31%
2023/12/12	5	66.42	5	67.00	65.20	0	609	0.00%
2023/12/08	2	65.85	0	0.00	65.60	2	594	0.34%
2023/12/01	7	67.54	7	67.00	67.00	0	594	0.00%
2023/11/29	1	67.80	1	67.70	67.20	0	615	0.00%
2023/11/28	7	66.51	8	67.19	67.10	-1	610	-0.16%
2023/11/27	1	66.30	0	0.00	66.00	1	607	0.16%
2023/11/22	12	68.63	13	69.08	68.80	-1	570	-0.18%
2023/11/21	5	69.80	0	0.00	68.70	5	526	0.95%
2023/11/20	0	0.00	2	68.35	68.40	-2	416	-0.48%
2023/11/16	0	0.00	0.1	61.90	61.20	-0.1	378	-0.01%
2023/11/06	1	58.10	0	0.00	59.00	1	406	0.25%
2023/11/02	0	0.00	2	56.20	56.20	-2	403	-0.50%
2023/10/30	0	57.80	0	0.00	56.80	0	412	0.00%
2023/10/11	1	61.70	0	0.00	60.50	1	526	0.19%
2023/09/22	0	0.00	1	63.20	63.10	-1	716	-0.14%
2023/09/21	1	63.80	0	0.00	64.70	1	712	0.14%
2023/09/07	1	64.90	1	64.50	64.50	0	765	0.00%
2023/09/05	26	66.73	1	66.80	66.70	25	781	3.20%
2023/08/28	1	60.60	0	0.00	60.40	1	1,008	0.10%
2023/08/14	0.3	62.00	0	0.00	62.40	0.3	1,105	0.02%
2023/08/08	1	66.90	0	0.00	66.80	1	1,146	0.09%
2023/08/02	0.1	67.80	0	0.00	66.50	0.1	1,150	0.01%
2023/08/01	0	68.10	0	0.00	68.00	0	1,139	0.00%
2023/07/31	1	68.00	0	0.00	67.70	1	1,139	0.09%
2023/07/28	0	0.00	25	69.50	69.50	-25	1,125	-2.22%
2023/07/24	0.2	70.10	0	0.00	70.00	0.2	1,120	0.02%
2023/07/19	0	0.00	1	76.20	75.20	-1	1,132	-0.09%
2023/07/18	1	75.10	1	76.40	75.10	0	1,135	0.00%
2023/07/12	7.2	77.00	6	75.75	75.60	1.2	1,173	0.10%
2023/07/11	2	77.95	0	0.00	77.30	2	1,173	0.17%
2023/07/10	0	0.00	3	81.17	78.10	-3	1,163	-0.26%
2023/07/07	0	0.00	1	77.40	78.00	-1	1,101	-0.09%
2023/07/06	6	79.73	8	79.80	79.20	-2	1,093	-0.18%
2023/07/05	2	79.35	1	79.40	79.10	1	1,084	0.09%
2023/06/20	0.3	78.00	0	0.00	77.10	0.3	1,107	0.03%
2023/06/15	2	78.25	0	0.00	78.00	2	1,103	0.18%
2023/06/14	2.2	80.33	0	0.00	79.50	2.2	1,091	0.20%
2023/06/13	0.5	80.90	0	0.00	80.30	0.5	1,089	0.05%
2023/06/09	0	0.00	1	81.60	81.10	-1	1,089	-0.09%
2023/06/08	1	80.20	0	0.00	80.10	1	1,089	0.09%
2023/06/07	0	0.00	1	82.20	81.30	-1	1,097	-0.09%
2023/06/06	2	82.95	0	0.00	81.30	2	1,112	0.18%
2023/06/05	1	89.70	3	89.00	87.00	-2	1,069	-0.19%
2023/06/01	1	89.10	2	87.00	86.20	-1	1,218	-0.08%
2023/05/29	1	83.60	1	82.10	81.70	0	1,164	0.00%
2023/05/26	1	79.90	0	0.00	78.60	1	1,148	0.09%
2023/04/28	0	0.00	1	76.40	76.60	-1	1,393	-0.07%
2023/04/24	1	79.40	0	0.00	79.40	1	1,378	0.07%
2023/04/20	0	0.00	3	80.77	80.60	-3	1,366	-0.22%
2023/04/19	0	84.60	0	0.00	84.00	0	1,354	0.00%
2023/04/18	0	0.00	1	88.80	86.70	-1	1,349	-0.07%
2023/04/17	1	90.40	0	0.00	89.60	1	1,377	0.07%
2023/04/10	0	0.00	2	88.70	89.40	-2	1,386	-0.14%
2023/04/06	1	88.20	0	0.00	88.70	1	1,374	0.07%
2023/03/31	1	88.10	0	0.00	87.90	1	1,377	0.07%
2023/03/16	0	0.00	1	84.30	84.40	-1	1,473	-0.07%
2023/03/13	1	86.50	1	86.70	86.80	0	1,539	0.00%
2023/03/10	0	0.00	1	85.40	86.00	-1	1,587	-0.06%
2023/03/09	1	90.50	0	0.00	88.60	1	1,644	0.06%
2023/03/08	0	0.00	1	89.50	89.20	-1	1,787	-0.06%
2023/03/07	4	91.35	3.5	91.61	90.70	0.5	1,786	0.03%
2023/03/06	8.4	90.36	5	90.62	91.40	3.4	1,701	0.20%
2023/03/03	1.1	86.95	1	85.00	85.80	0.1	1,584	0.01%
2023/02/21	5	86.66	4	87.28	87.60	1	1,967	0.05%
2023/02/20	0	0.00	1	85.00	85.00	-1	2,001	-0.05%
2023/02/16	0	0.00	2	83.40	83.50	-2	2,151	-0.09%
2023/02/15	1	82.30	0	0.00	82.30	1	2,244	0.04%
2023/02/14	2	83.80	0	0.00	83.40	2	2,429	0.08%
2023/02/10	0	0.00	3	86.30	85.50	-3	2,520	-0.12%
2023/02/09	1	87.80	0	0.00	87.90	1	2,536	0.04%
2023/02/08	1	87.80	1	88.00	87.10	0	2,607	0.00%
2023/02/07	1	87.80	5	88.00	87.40	-4	2,721	-0.15%
2023/02/02	6	91.37	7	90.63	89.90	-1	2,833	-0.04%
2023/02/01	5	84.98	1	86.10	86.20	4	2,752	0.15%
2023/01/30	1	83.80	1	83.20	83.10	0	2,732	0.00%
2023/01/13	1	79.90	1	80.90	81.70	0	2,786	0.00%
2023/01/11	1	83.30	1	84.10	83.10	0	2,809	0.00%
2023/01/10	1	82.20	0	0.00	82.40	1	2,827	0.04%
2023/01/05	0	0.00	1	84.30	83.50	-1	2,894	-0.03%
2022/12/27	0	0.00	1	78.60	77.90	-1	3,011	-0.03%
2022/12/23	0	0.00	1	75.30	77.80	-1	3,081	-0.03%
2022/12/22	1	76.80	0	0.00	76.90	1	3,141	0.03%
2022/12/20	0	0.00	1	76.60	76.00	-1	3,309	-0.03%
2022/12/16	2	80.50	1	81.10	80.20	1	3,476	0.03%
2022/12/15	1	82.90	1	84.60	82.90	0	3,533	0.00%
2022/12/14	1	82.80	2	82.90	82.80	-1	3,563	-0.03%
2022/12/09	3	87.00	2	86.35	85.70	1	3,678	0.03%
2022/12/08	1	87.80	1	87.40	87.70	0	3,782	0.00%
2022/12/07	6	87.70	6	86.50	86.40	0	3,919	0.00%
2022/12/06	0	0.00	3	90.83	89.20	-3	3,986	-0.08%
2022/12/05	4	92.98	1	92.90	92.40	3	4,155	0.07%
2022/12/02	1	93.50	8	94.80	93.50	-7	4,317	-0.16%
2022/12/01	25	93.92	18	92.74	92.70	7	4,479	0.16%
2022/11/30	12	93.07	10	94.14	93.20	2	5,041	0.04%
2022/11/29	1	89.90	0	0.00	91.40	1	5,082	0.02%
2022/11/24	1	91.80	0	0.00	90.30	1	6,369	0.02%
2022/11/23	0	0.00	1	89.90	89.60	-1	6,451	-0.02%
2022/11/21	1	91.20	1	91.50	90.70	0	6,462	0.00%
2022/11/18	1	94.00	0	0.00	92.70	1	6,472	0.02%
2022/11/17	10	94.32	9	94.32	93.40	1	6,465	0.02%
2022/11/14	0	0.00	3	89.70	93.40	-3	6,388	-0.05%
2022/11/11	0	0.00	1	92.00	90.10	-1	6,465	-0.02%
2022/11/10	12	91.92	8	92.38	90.30	4	6,599	0.06%
2022/11/09	0	0.00	2	86.10	87.30	-2	6,549	-0.03%
2022/11/08	1	84.80	0	0.00	84.20	1	6,632	0.02%
2022/11/04	5	83.24	9	84.80	84.00	-4	6,960	-0.06%
2022/11/03	9	83.26	9	83.23	83.60	0	7,148	0.00%
2022/11/02	15	80.30	10	80.91	79.60	5	7,138	0.07%
2022/11/01	1	75.00	1	75.30	75.60	0	7,246	0.00%
2022/10/31	3	74.97	3	75.93	74.30	0	7,570	0.00%
2022/10/27	0	0.00	1	72.60	73.40	-1	8,544	-0.01%
2022/10/17	2	76.30	0	0.00	77.30	2	9,862	0.02%
2022/10/14	0	0.00	1	77.60	77.30	-1	10,055	-0.01%
2022/10/12	0	0.00	1	80.00	79.00	-1	10,400	-0.01%
2022/10/11	1	80.00	1	79.40	79.40	0	10,525	0.00%
2022/10/07	1	86.70	6	86.45	86.00	-5	10,988	-0.05%
2022/10/06	1	87.20	0	0.00	87.60	1	11,626	0.01%
2022/10/05	2	87.50	3	88.67	87.20	-1	11,760	-0.01%
2022/10/04	4	88.20	2	87.40	88.60	2	11,954	0.02%
2022/09/30	0	0.00	1	82.70	86.70	-1	12,701	-0.01%
2022/09/29	2	87.75	3	89.07	85.70	-1	12,801	-0.01%
2022/09/28	3	88.07	2	90.90	86.80	1	12,842	0.01%
2022/09/26	3	97.83	7	99.71	93.00	-4	12,863	-0.03%
2022/09/23	1	105.00	0.5	105.00	101.00	0.5	12,819	0.00%
2022/09/22	1	104.00	1	105.00	107.00	0	12,765	0.00%
2022/09/21	0	0.00	1.3	104.12	105.50	-1.3	12,741	-0.01%
2022/09/20	2.5	102.50	1.2	104.30	103.00	1.3	12,779	0.01%
2022/09/19	5.2	102.75	1.2	103.42	102.00	4	12,889	0.03%
2022/09/15	5	107.90	0.5	107.53	104.00	4.5	12,852	0.03%
2022/09/14	0	104.75	3.5	103.26	107.00	-3.5	12,746	-0.03%
2022/09/13	3	104.68	2	107.25	104.00	1	12,603	0.01%
2022/09/12	28.5	107.71	23	106.48	107.00	5.5	12,537	0.04%
2022/09/08	8	103.00	6	104.58	103.00	2	12,372	0.02%
2022/09/07	4	106.00	21	105.14	104.50	-17	12,251	-0.14%
2022/09/06	32	114.86	24	116.54	106.50	8	12,153	0.07%
2022/09/05	1	112.00	23	110.46	109.00	-22	11,556	-0.19%
2022/09/02	43	113.41	26	112.98	114.00	17	11,627	0.15%
2022/09/01	0	0.00	2	106.00	110.50	-2	10,967	-0.02%
2022/08/31	22	101.95	6	101.67	100.50	16	10,677	0.15%
2022/08/30	3	96.70	6	96.12	98.60	-3	10,344	-0.03%
2022/08/26	8	95.09	6	94.60	94.60	2	10,138	0.02%
2022/08/25	0	0.00	3	93.43	92.50	-3	10,067	-0.03%
2022/08/24	3	93.03	4	93.33	92.50	-1	10,039	-0.01%
2022/08/23	35	94.09	28	92.48	92.30	7	9,988	0.07%
2022/08/22	4	96.38	6	95.68	95.10	-2	9,894	-0.02%
2022/08/19	2	102.00	3	100.87	99.50	-1	9,808	-0.01%
2022/08/18	15	100.53	22	100.54	100.00	-7	9,686	-0.07%
2022/08/17	15	98.99	15	100.06	102.50	0	9,540	0.00%
2022/08/16	11	100.32	11	101.00	97.70	0	9,312	0.00%
2022/08/15	3	96.27	5	96.80	98.40	-2	9,172	-0.02%
2022/08/11	7	101.19	5	100.84	99.70	2	8,925	0.02%
2022/08/10	17	99.06	20	100.88	99.00	-3	8,635	-0.03%
2022/08/09	14	97.65	15	97.03	97.00	-1	8,374	-0.01%
2022/08/08	29	98.00	26	97.62	98.00	3	8,262	0.04%
2022/08/05	17	101.90	21	101.12	100.00	-4	8,076	-0.05%
2022/08/04	40	97.89	33	98.61	100.50	7	7,732	0.09%
2022/08/03	21	97.45	19	97.82	96.50	2	7,113	0.03%
2022/08/02	0	93.20	2	92.55	93.00	-2	6,686	-0.03%
2022/08/01	8	93.99	4	93.50	93.20	4	6,616	0.06%
2022/07/29	4	93.20	3	94.13	94.00	1	6,544	0.02%
2022/07/28	3	91.43	3	91.67	91.90	0	6,424	0.00%
2022/07/27	4	90.10	6	89.82	92.00	-2	6,259	-0.03%
2022/07/26	7	89.80	3	90.27	87.20	4	6,006	0.07%
2022/07/25	7	96.19	16	96.13	96.80	-9	5,768	-0.16%
2022/07/22	51	97.71	40	97.92	95.50	11	5,647	0.19%
2022/07/21	28	94.88	39	95.09	95.80	-11	5,257	-0.21%
2022/07/20	22	94.79	14	95.20	94.20	8	5,045	0.16%
2022/07/19	12	95.77	12	96.36	94.80	0	4,900	0.00%
2022/07/18	6	95.03	3	95.57	94.80	3	4,647	0.06%
2022/07/15	8	95.59	14	95.87	96.20	-6	4,480	-0.13%
2022/07/14	25	92.50	22	92.16	94.20	3	3,982	0.08%
2022/07/13	5	87.90	3	92.23	92.70	2	3,320	0.06%
2022/07/12	13	85.61	15	86.92	84.30	-2	3,159	-0.06%
2022/07/11	35	88.07	38	86.67	87.90	-3	2,919	-0.10%
2022/07/08	9	82.33	8.2	83.62	86.30	0.8	2,462	0.03%
2022/07/07	1	78.50	4	77.48	78.50	-3	2,105	-0.14%
2022/07/06	2	73.15	1	73.40	71.40	1	1,957	0.05%
2022/07/05	11	73.11	11	72.19	74.40	0	1,861	0.00%
2022/07/04	0	0.00	1	69.00	70.60	-1	1,707	-0.06%
2022/07/01	21	70.91	22	68.58	68.40	-1	1,676	-0.06%
2022/06/30	1	69.00	1	70.40	68.70	0	1,610	0.00%
2022/06/29	2	71.85	2	71.25	72.40	0	1,578	0.00%
2022/06/28	25	73.59	25	73.24	74.40	0	1,526	0.00%
2022/06/27	25	71.44	24	72.45	73.50	1	1,437	0.07%
2022/06/24	7	65.64	7	66.11	68.00	0	1,286	0.00%
2022/06/23	10	61.59	12	62.34	62.40	-2	1,226	-0.16%
2022/06/22	1	61.00	0	0.00	60.70	1	1,259	0.08%
2022/06/20	1	62.40	1	63.00	60.40	0	1,260	0.00%
2022/06/17	1	64.60	4	64.85	64.20	-3	1,238	-0.24%
2022/06/16	7	71.54	7	70.80	67.80	0	1,211	0.00%
2022/06/15	15	71.36	13	71.65	70.70	2	1,146	0.17%
2022/06/13	24	72.43	16	72.19	71.50	8	996	0.80%
2022/06/10	5	68.78	6	69.70	71.90	-1	727	-0.14%
2022/06/09	1	65.60	0	0.00	65.40	1	675	0.15%
2022/06/08	0	0.00	1	67.10	65.60	-1	678	-0.15%
2022/06/07	1	66.00	1	66.30	65.30	0	672	0.00%
2022/06/02	1	65.20	1	65.30	64.90	0	690	0.00%
2022/06/01	2	66.05	2	66.05	65.40	0	716	0.00%
2022/05/30	0	64.00	0	0.00	63.50	0	762	0.00%
2022/05/25	1	61.80	0	0.00	63.00	1	811	0.12%
2022/05/20	0	0.00	1	63.80	63.20	-1	858	-0.12%
2022/05/19	1	61.80	0	0.00	62.50	1	868	0.12%
2022/05/16	0	0.00	1	61.40	61.40	-1	901	-0.11%
2022/05/12	0	0.00	1	61.20	60.30	-1	927	-0.11%
2022/05/09	4	61.90	0	0.00	60.70	4	945	0.42%
2022/05/04	3	65.60	1	66.60	65.80	2	981	0.20%
2022/04/29	1	66.60	6	66.97	64.90	-5	1,022	-0.49%
2022/04/28	6	66.38	0	0.00	66.30	6	1,023	0.59%
2022/04/27	0	0.00	1	66.60	66.00	-1	1,028	-0.10%
2022/04/25	0	65.20	0	0.00	65.10	0	1,037	0.00%
2022/04/22	0	0.00	1	69.90	68.50	-1	1,066	-0.09%
2022/04/19	0	72.00	0	0.00	70.80	0	1,158	0.00%
2022/04/15	0	71.40	0	0.00	71.30	0	1,198	0.00%
2022/04/13	0	0.00	1	72.00	73.80	-1	1,245	-0.08%
2022/04/07	1.2	74.36	0	0.00	73.60	1.2	1,271	0.10%
2022/03/31	1	78.50	0	0.00	78.50	1	1,288	0.08%
2022/03/25	0	78.30	1	78.00	78.00	-1	1,391	-0.07%
2022/03/24	1	82.70	0	0.00	82.70	1	1,356	0.07%
2022/03/21	1	79.60	0	0.00	79.10	1	1,412	0.07%
2022/03/18	0	0.00	3	79.50	80.00	-3	1,462	-0.21%
2022/03/17	0	0.00	1	79.30	79.90	-1	1,480	-0.07%
2022/03/16	1	76.80	0	0.00	76.90	1	1,483	0.07%
2022/03/15	1	76.00	0	0.00	76.00	1	1,544	0.06%
2022/03/14	1.1	79.71	1	78.70	79.00	0.1	1,577	0.01%
2022/03/10	0	0.00	1	80.30	80.40	-1	1,664	-0.06%
2022/03/08	2	79.11	0	0.00	77.30	2	1,833	0.11%
2022/03/07	1	78.70	1	79.10	78.40	0	1,844	0.00%
2022/03/03	3	88.40	1	85.80	87.60	2	1,934	0.10%
2022/03/02	1	84.50	0	0.00	84.50	1	1,948	0.05%
2022/02/25	0	0.00	2	83.85	84.40	-2	2,056	-0.10%
2022/02/24	0	82.20	5.6	81.74	81.80	-5.6	2,111	-0.26%
2022/02/23	1.1	86.01	0	0.00	86.10	1.1	2,173	0.05%
2022/02/22	0	86.30	0	0.00	85.70	0	2,512	0.00%
2022/02/21	0.2	88.41	0	0.00	89.10	0.2	2,841	0.01%
2022/02/18	0.1	90.80	0	0.00	89.30	0.1	3,089	0.00%
2022/02/17	0	91.77	0	0.00	90.90	0	3,156	0.00%
2022/02/16	0	0.00	1	93.40	93.60	-1	3,318	-0.03%
2022/02/15	0.1	92.40	0	0.00	92.00	0.1	3,469	0.00%
2022/02/14	3	92.67	0	0.00	91.10	3	3,562	0.08%
2022/02/07	0	90.90	0	0.00	94.20	0	4,166	0.00%
2022/01/26	1	90.90	0	0.00	90.90	1	4,269	0.02%
2022/01/25	2	94.40	1	96.20	92.40	1	4,733	0.02%
2022/01/24	0.1	94.94	0	0.00	95.00	0.1	5,114	0.00%
2022/01/13	3	102.50	3	100.50	103.50	0	7,850	0.00%
2022/01/11	0	0.00	0.2	105.50	104.00	-0.2	8,238	0.00%
2022/01/10	0	0.00	1	109.00	109.00	-1	8,304	-0.01%
2022/01/07	1	113.50	0	0.00	108.00	1	8,565	0.01%
2022/01/06	1	111.00	0	0.00	115.00	1	8,950	0.01%
2022/01/05	0	0.00	1	113.00	113.50	-1	9,297	-0.01%
2022/01/04	1	117.50	2	118.00	117.50	-1	9,544	-0.01%
2021/12/28	12	123.42	12	119.50	119.50	0	9,830	0.00%
2021/12/27	11	119.68	11	122.00	122.00	0	9,900	0.00%
2021/12/24	10	121.05	10	119.00	119.00	0	9,939	0.00%
2021/12/23	2	121.25	0	0.00	120.50	2	10,006	0.02%
2021/12/22	10	120.35	10	122.60	123.00	0	10,098	0.00%
2021/12/20	1	118.50	0	0.00	119.50	1	10,405	0.01%
2021/12/14	0.2	116.50	10.2	117.49	114.50	-10	10,686	-0.09%
2021/12/13	0.1	123.00	1	123.00	122.50	-0.9	10,672	-0.01%
2021/12/09	2	131.75	2	128.75	127.00	0	10,708	0.00%
2021/12/08	2	128.00	12	127.54	128.00	-10	10,699	-0.09%
2021/12/06	10.4	129.02	0.4	129.00	129.00	10	10,831	0.09%
2021/12/03	5	129.70	7	129.29	129.00	-2	10,841	-0.02%
2021/12/02	1	125.50	1	125.00	123.00	0	10,842	0.00%
2021/12/01	1	123.00	0	0.00	125.50	1	10,958	0.01%
2021/11/30	0.4	124.50	2	122.50	124.50	-1.7	11,025	-0.01%
2021/11/29	5	120.40	3	120.50	120.50	2	11,128	0.02%
2021/11/26	2	124.25	2	122.00	120.50	0	11,412	0.00%
2021/11/25	1	128.50	0	0.00	127.00	1	11,529	0.01%
2021/11/24	3	128.33	0	0.00	127.00	3	11,797	0.03%
2021/11/23	1	134.50	4	136.50	131.50	-3	11,998	-0.03%
2021/11/22	16	139.94	0	0.00	136.50	16	12,312	0.13%
2021/11/19	9	147.50	13	145.19	140.00	-4	12,403	-0.03%
2021/11/18	26	144.60	11	142.68	140.50	15	12,142	0.12%
2021/11/17	4	146.00	18.5	143.36	146.00	-14.5	11,811	-0.12%
2021/11/16	4	135.13	6	136.08	133.00	-2	11,601	-0.02%
2021/11/15	16	139.28	18	136.28	136.50	-2	11,555	-0.02%
2021/11/12	2	133.25	1	134.50	135.50	1	11,433	0.01%
2021/11/11	1	132.00	7	131.36	130.00	-6	11,328	-0.05%
2021/11/10	7	133.00	7	133.64	133.50	0	11,322	0.00%
2021/11/09	13	134.62	8	135.44	131.50	5	11,337	0.04%
2021/11/08	5	132.80	2	131.75	133.00	3	11,167	0.03%
2021/11/05	2	133.50	0	0.00	132.00	2	11,161	0.02%
2021/11/04	1	137.50	2	134.75	131.50	-1	11,251	-0.01%
2021/11/03	1	134.00	1	132.50	134.50	0	11,166	0.00%
2021/11/02	21	143.43	23	141.43	136.00	-2	11,109	-0.02%
2021/11/01	13	140.31	22	137.73	144.00	-9	10,651	-0.08%
2021/10/29	16	132.00	20	133.48	131.00	-4	10,290	-0.04%
2021/10/28	7	136.50	16	138.78	130.00	-9	10,005	-0.09%
2021/10/27	10	136.90	25	138.90	134.50	-15	9,699	-0.15%
2021/10/26	46	140.30	18	139.06	134.50	28	9,469	0.30%
2021/10/25	5	138.80	4	138.63	137.00	1	8,971	0.01%
2021/10/22	12	128.63	15	129.27	134.00	-3	8,461	-0.04%
2021/10/21	19	120.97	20	121.70	122.00	-1	7,869	-0.01%
2021/10/20	6	120.25	6	119.83	118.00	0	7,514	0.00%
2021/10/19	3	111.00	3	109.83	112.00	0	7,180	0.00%
2021/10/18	3	111.50	1	112.00	112.00	2	7,079	0.03%
2021/10/15	8	109.56	11	110.32	112.00	-3	6,992	-0.04%
2021/10/14	5	114.20	1	115.00	109.50	4	6,722	0.06%
2021/10/13	15	119.17	17	120.09	121.50	-2	6,313	-0.03%
2021/10/12	2	111.75	7	115.29	110.50	-5	5,951	-0.08%
2021/10/08	8	108.44	5.1	109.57	109.00	2.9	5,702	0.05%
2021/10/06	1	100.00	0.1	100.50	99.90	0.9	5,618	0.02%
2021/10/05	0	0.00	5.1	98.84	106.00	-5.1	5,635	-0.09%
2021/10/04	0	0.00	0.1	104.50	102.50	-0.1	5,575	0.00%
2021/10/01	1	106.00	0	0.00	106.00	1	5,494	0.02%
2021/09/30	3	107.17	3	108.67	112.00	0	5,447	0.00%
2021/09/29	12	106.46	8	105.63	107.00	4	5,394	0.07%
2021/09/28	17.4	114.09	6	115.42	114.50	11.4	5,326	0.21%
2021/09/27	1	113.50	1	108.50	110.50	0	5,060	0.00%
2021/09/23	10	106.00	8	106.44	105.00	2	4,911	0.04%
2021/09/22	12	105.25	27	106.19	106.50	-15	4,779	-0.31%
2021/09/17	1	97.10	11	96.70	97.10	-10	4,789	-0.21%
2021/09/16	23	99.97	23	97.15	97.00	0	4,817	0.00%
2021/09/15	1	98.00	0	0.00	98.00	1	4,784	0.02%
2021/09/14	3	104.00	2	102.00	101.50	1	4,744	0.02%
2021/09/13	21	102.93	22	105.18	106.00	-1	4,713	-0.02%
2021/09/10	1	103.50	7	103.57	103.50	-6	4,656	-0.13%
2021/09/09	22	109.25	22	109.50	109.00	0	4,558	0.00%
2021/09/08	1	110.50	1	114.00	107.50	0	4,446	0.00%
2021/09/07	14	116.96	15	110.50	112.50	-1	4,405	-0.02%
2021/09/06	18	114.28	17	117.38	119.00	1	4,258	0.02%
2021/09/03	14	113.93	22	112.25	111.50	-8	4,109	-0.19%
2021/09/02	22	114.36	18.5	116.59	116.00	3.5	4,009	0.09%
2021/09/01	5	117.90	7	117.57	114.00	-2	3,853	-0.05%
2021/08/31	2.5	113.10	3	116.17	121.00	-0.5	3,494	-0.01%
2021/08/30	10	115.35	10	117.30	115.00	0	3,323	0.00%
2021/08/27	4	114.50	15	111.67	119.00	-11	2,995	-0.37%
2021/08/26	27	112.74	15	114.23	116.50	12	2,724	0.44%
2021/08/25	6	102.50	5	104.80	106.00	1	2,343	0.04%
2021/08/24	10	92.00	17	95.43	96.50	-7	2,190	-0.32%
2021/08/20	2	86.25	1	90.40	86.20	1	2,092	0.05%
2021/08/19	6	90.38	2	90.30	90.10	4	2,048	0.20%
2021/08/18	11	88.81	4	90.40	91.10	7	2,022	0.35%
2021/08/17	2	87.25	2	87.10	85.80	0	1,996	0.00%
2021/08/16	4	88.33	1	85.10	87.50	3	1,954	0.15%
2021/08/13	3	91.77	3	91.60	93.00	0	1,859	0.00%
2021/08/12	3	88.30	16	89.53	86.80	-13	1,742	-0.75%
2021/08/11	8	94.00	2	95.50	94.60	6	1,670	0.36%
2021/08/10	7	97.19	5	96.52	97.20	2	1,586	0.13%
2021/08/09	3	93.07	2	93.15	93.30	1	1,432	0.07%
2021/08/06	9	92.20	1	92.50	94.00	8	1,396	0.57%
2021/08/05	0	0.00	3	90.80	90.50	-3	1,349	-0.22%
2021/08/04	0	0.00	2	90.40	88.80	-2	1,345	-0.15%
2021/08/03	2	88.60	0	0.00	89.10	2	1,317	0.15%
2021/08/02	0	0.00	1	87.30	86.80	-1	1,308	-0.08%
2021/07/29	15	84.73	15	83.40	83.60	0	1,337	0.00%
2021/07/27	1	82.70	0	0.00	81.50	1	1,318	0.08%
2021/07/26	1	81.10	0	0.00	80.40	1	1,320	0.08%
2021/07/23	0	0.00	2	80.10	81.50	-2	1,331	-0.15%
2021/07/22	1	78.70	0	0.00	79.00	1	1,347	0.07%
2021/07/21	1	78.10	0	0.00	77.10	1	1,359	0.07%
2021/07/20	0	79.00	0	0.00	78.90	0	1,376	0.00%
2021/07/15	1	81.40	0	0.00	82.20	1	1,461	0.07%
2021/07/13	1	88.20	0	0.00	88.20	1	1,505	0.07%
2021/07/12	5	90.20	11.1	92.57	98.00	-6.1	1,470	-0.41%
2021/07/08	0	0.00	4	91.00	89.00	-4	1,495	-0.27%
2021/07/07	1	89.50	1	88.40	88.40	0	1,520	0.00%
2021/07/05	5	91.80	0	0.00	92.00	5	1,579	0.32%
2021/07/02	1	89.00	1	89.00	88.80	0	1,633	0.00%
2021/07/01	5	92.50	5	89.90	87.80	0	1,706	0.00%
2021/06/30	2	90.00	3	90.10	90.00	-1	1,733	-0.06%
2021/06/29	4	90.53	5	91.78	89.60	-1	1,854	-0.05%
2021/06/28	3	88.07	3	90.97	90.90	0	1,934	0.00%
2021/06/25	0	0.00	15	83.73	87.80	-15	1,971	-0.76%
2021/06/24	10	78.30	0	0.00	79.90	10	1,974	0.51%
2021/06/18	0	0.00	1	77.50	77.20	-1	2,519	-0.04%
2021/06/17	1	76.50	10	75.83	77.30	-9	2,593	-0.35%
2021/06/15	1	75.90	1	79.00	79.00	0	2,767	0.00%
2021/06/11	11	77.78	0	0.00	76.50	11	2,772	0.40%
2021/06/04	2	74.90	0	0.00	75.00	2	2,886	0.07%
2021/06/01	1	80.10	0	0.00	76.50	1	2,916	0.03%
2021/05/28	0	0.00	1	75.10	74.60	-1	2,899	-0.03%
2021/05/26	0	0.00	2	74.10	74.00	-2	2,913	-0.07%
2021/05/25	2	74.20	1	78.00	73.20	1	2,917	0.03%
2021/05/24	1	72.20	0	0.00	76.00	1	2,911	0.03%
2021/05/21	1	71.30	1	70.60	71.90	0	2,935	0.00%
2021/05/20	1	68.70	1	70.40	68.40	0	3,034	0.00%
2021/05/19	0.1	70.40	1	69.10	70.40	-0.9	3,101	-0.03%
2021/05/18	2	68.80	2	66.05	69.30	0	3,125	0.00%
2021/05/17	3	62.80	3	64.47	63.10	0	3,125	0.00%
2021/05/14	0	0.00	2	70.15	67.40	-2	3,119	-0.06%
2021/05/13	2	68.70	1	69.20	69.90	1	3,142	0.03%
2021/05/12	5	70.74	4	70.23	70.00	1	3,182	0.03%
2021/05/11	3	72.83	3	73.13	71.80	0	3,155	0.00%
2021/05/10	1	77.10	0	0.00	78.50	1	3,139	0.03%
2021/05/07	1	79.10	5	79.72	80.60	-4	3,147	-0.13%
2021/05/06	2	74.90	1	75.00	75.20	1	3,118	0.03%
2021/05/05	2	77.10	2	78.30	75.30	0	3,096	0.00%
2021/05/04	3	77.40	2	75.05	76.90	1	3,089	0.03%
2021/05/03	3	80.87	3	82.17	79.70	0	3,051	0.00%
2021/04/29	2	86.20	3	86.27	85.20	-1	3,031	-0.03%
2021/04/28	2	87.95	2	86.45	87.30	0	3,019	0.00%
2021/04/27	1	85.60	1	87.30	85.10	0	2,994	0.00%
2021/04/26	2	87.05	0	0.00	87.10	2	2,977	0.07%
2021/04/23	1	84.70	1	85.30	86.20	0	2,953	0.00%
2021/04/22	3	84.97	3	86.97	84.10	0	2,935	0.00%
2021/04/21	3	89.77	1	90.40	89.50	2	2,892	0.07%
2021/04/20	2	91.15	6	91.45	91.60	-4	2,845	-0.14%
2021/04/19	2	87.85	0	0.00	88.60	2	2,794	0.07%
2021/04/16	5	86.62	6	89.50	89.40	-1	2,749	-0.04%
2021/04/15	1	86.10	2.1	83.98	86.40	-1.1	2,688	-0.04%
2021/04/14	4.1	82.02	3	82.30	83.00	1.1	2,660	0.04%
2021/04/13	2	87.05	4	86.35	85.50	-2	2,604	-0.08%
2021/04/12	9	87.58	5	85.98	85.50	4	2,574	0.16%
2021/04/09	3	90.60	5	89.10	87.70	-2	2,535	-0.08%
2021/04/08	64	93.89	58	90.46	90.10	6	2,495	0.24%
2021/04/07	20	92.25	24	92.47	92.60	-4	2,394	-0.17%
2021/04/06	0	0.00	3	89.83	86.70	-3	2,328	-0.13%
2021/04/01	18	91.71	13	92.25	89.60	5	2,270	0.22%
2021/03/31	6	87.38	19	84.59	87.30	-13	2,131	-0.61%
2021/03/30	19	85.07	5	84.68	84.00	14	1,987	0.70%
2021/03/29	1	81.00	0	0.00	80.00	1	1,842	0.05%
2021/03/26	0	0.00	1	78.30	79.80	-1	1,793	-0.06%
2021/03/25	7	80.47	5	78.18	77.30	2	1,737	0.12%
2021/03/24	5	82.04	11	82.09	81.40	-6	1,664	-0.36%
2021/03/23	16	92.53	16	88.31	82.70	0	1,556	0.00%
2021/03/22	2	91.70	0	0.00	91.70	2	1,235	0.16%
2021/03/19	11	80.41	7	83.39	83.40	4	1,158	0.35%
2021/03/18	7	74.57	12	74.79	75.90	-5	1,032	-0.48%
2021/03/17	1	68.20	11	68.80	69.00	-10	959	-1.04%
2021/03/16	12	69.28	3	68.40	68.20	9	949	0.95%
2021/03/15	2	66.20	0	0.00	65.80	2	894	0.22%
2021/03/12	0	0.00	0.1	66.80	65.50	-0.1	888	-0.02%
2021/03/11	0.1	65.70	1	66.60	66.40	-0.9	883	-0.10%
2021/03/10	3	66.53	2	65.90	65.70	1	870	0.11%
2021/03/09	0	0.00	1	63.30	63.30	-1	838	-0.12%
2021/03/08	0	0.00	1	63.90	62.70	-1	841	-0.12%
2021/03/05	1	63.90	6	63.97	62.50	-5	836	-0.60%
2021/03/04	5	62.66	1	63.00	61.90	4	807	0.50%
2021/03/03	1	63.30	0	0.00	63.10	1	826	0.12%
2021/03/02	0	0.00	1.1	64.09	63.20	-1.1	821	-0.13%
2021/02/26	2	65.40	1	64.20	64.90	1	818	0.12%
2021/02/25	1	65.70	0	0.00	65.20	1	802	0.12%
2021/02/24	2	67.60	3	68.00	66.80	-1	791	-0.13%
2021/02/23	1	67.62	0	0.00	68.00	1	768	0.13%
2021/02/22	1	71.90	5	67.48	70.90	-4	731	-0.55%
2021/02/19	3	63.20	21	64.14	65.70	-18	630	-2.86%
2021/02/18	1	60.20	3	58.50	59.80	-2	565	-0.35%
2021/02/17	2	55.90	0	0.00	55.00	2	542	0.37%
2021/02/05	1	58.20	3	58.73	57.50	-2	597	-0.33%
2021/02/04	0.1	59.10	1	59.10	59.10	-0.9	606	-0.15%
2021/02/03	1	59.50	2	59.60	59.60	-1	567	-0.18%
2021/02/02	4	54.28	0	0.00	54.20	4	511	0.78%
2021/02/01	0	0.00	1	53.20	53.10	-1	509	-0.20%
2021/01/29	0	0.00	5	56.52	54.40	-5	504	-0.99%
2021/01/26	1	54.10	1	55.10	53.80	0	487	0.00%
2021/01/22	2	54.40	0	0.00	54.90	2	484	0.41%
2021/01/21	3	54.33	0	0.00	54.00	3	481	0.62%
2021/01/20	0	0.00	2	55.15	55.20	-2	482	-0.41%
2021/01/19	4	57.00	2	57.80	57.00	2	479	0.42%
2021/01/18	1	56.50	2	56.30	56.60	-1	477	-0.21%
2021/01/15	1	57.90	1	57.10	57.20	0	475	0.00%
2021/01/14	1	58.60	0	0.00	58.70	1	472	0.21%
2021/01/13	1	57.60	0	0.00	58.10	1	469	0.21%
2021/01/12	0	0.00	1	58.20	57.00	-1	468	-0.21%
2021/01/08	1	58.40	1	58.40	58.20	0	462	0.00%
2021/01/07	2	59.45	1	59.20	59.20	1	459	0.22%
2021/01/06	1	58.80	1	59.50	58.70	0	456	0.00%
2021/01/05	0	0.00	1	60.80	60.40	-1	451	-0.22%
2021/01/04	0	0.00	2	62.30	61.30	-2	449	-0.44%
2020/12/31	2	60.85	2	62.60	60.70	0	442	0.00%
2020/12/30	1	60.70	0	0.00	61.50	1	435	0.23%
2020/12/29	3	61.80	0	0.00	61.00	3	437	0.69%
2020/12/28	1	59.60	0	0.00	59.20	1	412	0.24%
2020/12/25	2	58.45	0	0.00	58.00	2	409	0.49%
2020/12/24	0	0.00	1	58.30	57.60	-1	408	-0.24%
2020/12/22	0	0.00	1	58.40	56.80	-1	408	-0.24%
2020/12/21	1	60.00	0	0.00	58.60	1	405	0.25%
2020/12/18	2	60.30	1	60.20	60.00	1	403	0.25%
2020/12/16	1	57.60	0	0.00	58.20	1	391	0.26%
2020/12/15	0	0.00	1	56.60	56.30	-1	387	-0.26%
2020/12/11	0	0.00	1	57.60	57.50	-1	384	-0.26%
2020/12/10	6	60.60	0	0.00	59.40	6	382	1.57%
2020/12/09	1	60.30	0	0.00	60.60	1	379	0.26%
2020/12/08	0	0.00	2	59.60	59.00	-2	367	-0.54%
2020/12/04	5	60.30	0	0.00	59.60	5	365	1.37%
2020/12/03	1	60.80	0	0.00	60.30	1	360	0.28%
2020/12/01	0	0.00	1	59.30	59.10	-1	348	-0.29%
2020/11/30	1	59.90	0	0.00	59.70	1	353	0.28%
2020/11/27	1	60.80	2	61.80	61.00	-1	349	-0.29%
2020/11/18	1	58.90	0	0.00	58.90	1	308	0.32%
2020/11/13	1	61.00	0	0.00	61.60	1	300	0.33%
2020/11/12	1	59.90	1	59.90	59.90	0	241	0.00%
2020/11/11	1	54.60	0	0.00	54.50	1	222	0.45%
2020/11/10	0	0.00	1	53.90	54.00	-1	224	-0.44%
2020/11/05	0	0.00	1	53.30	53.60	-1	228	-0.44%
2020/11/04	0	0.00	1	53.70	52.90	-1	231	-0.43%
2020/11/03	0	0.00	1	53.80	53.70	-1	234	-0.43%
2020/11/02	0	0.00	1	51.00	50.90	-1	234	-0.43%
2020/10/13	1	54.30	0	0.00	54.30	1	306	0.33%
2020/10/08	1	56.30	0	0.00	56.50	1	313	0.32%
2020/10/05	0	0.00	1	56.60	55.60	-1	339	-0.29%
2020/09/25	1	54.50	1	54.50	54.50	0	447	0.00%
2020/09/15	0	0.00	1	59.90	59.70	-1	571	-0.18%
2020/09/03	1	61.00	1	59.70	59.50	0	720	0.00%
2020/09/02	2	60.30	0	0.00	60.50	2	725	0.28%
2020/09/01	1	59.10	0	0.00	59.50	1	748	0.13%
2020/08/31	0	0.00	1	60.40	59.30	-1	774	-0.13%
2020/08/28	2	59.20	2	58.90	59.30	0	777	0.00%
2020/08/26	0	0.00	2	59.00	59.30	-2	798	-0.25%
2020/08/25	2	58.90	2	58.80	58.90	0	803	0.00%
2020/08/24	2	58.80	0	0.00	58.10	2	803	0.25%
2020/08/21	0	0.00	2	57.40	57.60	-2	807	-0.25%
2020/08/20	0	0.00	7	55.43	55.10	-7	819	-0.85%
2020/08/17	7	61.87	0	0.00	61.20	7	818	0.85%
2020/08/10	11	61.61	0	0.00	61.00	11	832	1.32%
2020/07/29	0	0.00	1	62.80	61.40	-1	941	-0.11%
2020/07/21	0	0.00	5	68.30	67.80	-5	949	-0.53%
2020/07/16	5	66.60	0	0.00	66.60	5	961	0.52%
2020/07/08	0	0.00	1	71.10	71.40	-1	1,038	-0.10%
2020/07/06	1	69.00	1	70.10	69.70	0	983	0.00%
2020/07/03	0	0.00	1	69.90	69.90	-1	969	-0.10%
2020/07/01	3	68.07	0	0.00	67.80	3	952	0.31%
2020/06/30	2	65.60	3	65.80	65.60	-1	925	-0.11%
2020/06/29	0	0.00	1	64.00	64.00	-1	922	-0.11%
2020/06/24	0	0.00	1	66.00	65.90	-1	914	-0.11%
2020/06/23	3	67.60	4	68.70	66.10	-1	910	-0.11%
2020/06/19	1	66.60	0	0.00	66.10	1	885	0.11%
2020/06/17	16	66.93	15	65.50	65.10	1	861	0.12%
2020/06/11	0	0.00	2	61.60	61.60	-2	837	-0.24%
2020/06/09	0	0.00	1	63.90	63.90	-1	862	-0.12%
2020/06/08	5	65.24	6	64.90	64.40	-1	879	-0.11%
2020/06/05	6	64.62	1	64.50	66.30	5	857	0.58%
2020/05/27	0	0.00	1	63.00	62.10	-1	829	-0.12%
2020/05/21	2	61.60	0	0.00	62.00	2	820	0.24%
2020/05/14	2	60.60	0	0.00	59.30	2	862	0.23%
2020/05/13	1	61.70	2	62.20	61.50	-1	859	-0.12%
2020/05/12	0	0.00	2	62.55	61.70	-2	870	-0.23%
2020/05/08	1	63.60	1	63.40	62.20	0	866	0.00%
2020/05/07	1	64.00	1	63.60	64.10	0	854	0.00%
2020/05/06	3	62.33	1	64.80	64.80	2	825	0.24%
2020/04/30	3	59.83	3	60.13	59.80	0	786	0.00%
2020/04/29	0	0.00	1	59.90	59.00	-1	790	-0.13%
2020/04/27	2	58.60	0	0.00	58.20	2	795	0.25%
2020/04/23	0	0.00	3	57.87	57.30	-3	788	-0.38%
2020/04/22	1	55.20	1	56.40	57.20	0	786	0.00%
2020/04/21	2	55.40	0	0.00	55.40	2	775	0.26%
2020/04/17	1	59.90	1	58.40	58.60	0	765	0.00%
2020/04/16	0	0.00	2	57.60	58.60	-2	750	-0.27%
2020/04/15	0	0.00	2	59.10	58.70	-2	743	-0.27%
2020/04/10	0	0.00	5	51.46	51.60	-5	699	-0.71%
2020/04/07	1	53.60	0	0.00	51.80	1	725	0.14%
2020/04/01	4	45.38	0	0.00	45.70	4	865	0.46%
2020/03/31	2	45.75	0	0.00	45.40	2	966	0.21%
2020/03/30	2	42.40	0	0.00	43.20	2	972	0.21%
2020/03/27	0	0.00	2	43.95	43.60	-2	982	-0.20%
2020/03/25	4	42.66	0	0.00	42.75	4	1,018	0.39%
2020/03/20	1	38.80	6	40.81	40.10	-5	1,038	-0.48%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/18	0	0.00	6	45.65	42.60	-6	1,069	-0.56%
2020/03/17	5	45.67	1	46.60	45.45	4	1,140	0.35%
2020/03/16	4	52.80	4	52.93	50.50	0	1,110	0.00%
2020/03/13	3	56.10	0	0.00	56.10	3	1,089	0.28%
2020/03/11	0	0.00	1	71.50	68.40	-1	1,055	-0.09%
2020/03/09	0	0.00	1	70.20	70.00	-1	1,064	-0.09%
2020/03/06	0	0.00	1	74.50	74.20	-1	1,057	-0.09%
2020/03/05	0	0.00	1	74.80	75.20	-1	1,064	-0.09%
2020/03/04	2	73.30	3	73.43	74.50	-1	1,060	-0.09%
2020/03/03	1	73.70	1	73.50	73.60	0	1,057	0.00%
2020/03/02	2	71.60	0	0.00	71.40	2	1,057	0.19%
2020/02/27	1	72.10	1	74.80	71.20	0	1,051	0.00%
2020/02/26	0	0.00	1	74.90	74.90	-1	1,043	-0.10%
2020/02/25	2	73.90	0	0.00	74.40	2	1,041	0.19%
2020/02/24	0	0.00	2	75.15	74.70	-2	1,053	-0.19%
2020/02/21	2	76.60	1	77.30	76.20	1	1,057	0.09%
2020/02/20	0	0.00	1	74.00	75.30	-1	1,032	-0.10%
2020/02/19	1	75.20	1	73.10	74.80	0	1,024	0.00%
2020/02/18	2	72.90	0	0.00	73.20	2	1,015	0.20%
2020/02/13	0	0.00	2	74.10	73.30	-2	1,019	-0.20%
2020/02/12	2	72.10	0	0.00	72.50	2	1,019	0.20%
2020/02/11	1	71.00	1	71.10	71.10	0	1,024	0.00%
2020/02/10	0	0.00	2	69.45	69.70	-2	1,031	-0.19%
2020/02/07	0	0.00	2	71.00	70.90	-2	1,036	-0.19%
2020/02/06	2	71.95	3	71.80	72.10	-1	1,050	-0.10%
2020/02/05	1	72.20	1	71.30	71.30	0	1,051	0.00%
2020/02/04	2	70.25	2	70.50	71.40	0	1,053	0.00%
2020/02/03	1	67.00	3	67.73	69.00	-2	1,058	-0.19%
2020/01/31	4	71.15	0	0.00	71.30	4	1,051	0.38%
2020/01/30	0	0.00	1	75.10	70.90	-1	1,054	-0.09%
2020/01/20	1	78.70	2	78.90	78.50	-1	1,049	-0.10%
2020/01/16	2	79.00	5	78.78	79.00	-3	1,072	-0.28%
2020/01/15	0	0.00	3	79.13	79.00	-3	1,074	-0.28%
2020/01/14	1	78.90	0	0.00	78.80	1	1,074	0.09%
2020/01/13	4	78.10	0	0.00	78.70	4	1,075	0.37%
2020/01/10	1	77.90	3	78.00	77.40	-2	1,102	-0.18%
2020/01/09	1	78.20	0	0.00	77.90	1	1,103	0.09%
2020/01/08	3	77.40	3	78.20	77.30	0	1,100	0.00%
2020/01/07	1	79.60	2	80.20	79.00	-1	1,098	-0.09%
2020/01/06	0	0.00	2	80.30	79.90	-2	1,110	-0.18%
2020/01/03	5	82.42	3	82.57	82.20	2	1,106	0.18%
2020/01/02	2	84.00	0	0.00	83.80	2	1,094	0.18%
2019/12/31	0	0.00	3	83.90	83.60	-3	1,088	-0.28%
2019/12/30	1	85.20	3	84.90	85.00	-2	1,083	-0.18%
2019/12/27	12	86.78	19	86.14	85.40	-7	1,050	-0.67%
2019/12/26	16	84.77	4	84.68	85.90	12	939	1.28%
2019/12/25	0	0.00	1	81.60	82.00	-1	848	-0.12%
2019/12/23	3	82.67	0	0.00	81.30	3	864	0.35%
2019/12/17	2	82.60	1	83.00	81.60	1	871	0.11%
2019/12/16	1	82.30	3	82.70	82.10	-2	864	-0.23%
2019/12/13	4	80.50	2	80.50	81.00	2	841	0.24%
2019/12/12	22	83.95	19	83.18	81.10	3	820	0.37%
2019/12/10	0	0.00	2	79.10	78.20	-2	746	-0.27%
2019/12/09	0	0.00	2	80.00	79.50	-2	755	-0.26%
2019/11/14	0	0.00	7	74.10	74.60	-7	949	-0.74%
2019/11/12	1	73.90	2	74.90	75.00	-1	969	-0.10%
2019/11/11	1	75.00	2	76.05	74.50	-1	970	-0.10%
2019/11/08	2	77.60	2	78.50	77.50	0	974	0.00%
2019/11/07	1	79.20	1	79.20	79.20	0	980	0.00%
2019/11/06	2	80.55	0	0.00	80.00	2	1,003	0.20%
2019/11/01	0	0.00	1	81.00	81.00	-1	1,048	-0.10%
2019/10/31	1	80.10	1	81.00	79.30	0	1,055	0.00%
2019/10/30	1	81.40	0	0.00	80.90	1	1,059	0.09%
2019/10/14	2	80.90	0	0.00	82.20	2	1,329	0.15%
2019/10/09	1	79.40	3	79.30	79.50	-2	1,340	-0.15%
2019/10/08	0	0.00	2	81.05	80.20	-2	1,372	-0.15%
2019/10/07	2	80.65	0	0.00	80.40	2	1,426	0.14%
2019/09/26	1	84.10	0	0.00	82.40	1	1,729	0.06%
2019/09/25	2	84.45	1	83.70	84.40	1	1,757	0.06%
2019/09/24	0	0.00	2	87.20	86.50	-2	1,796	-0.11%
2019/09/23	0	0.00	3	87.07	87.00	-3	1,800	-0.17%
2019/09/20	2	85.70	0	0.00	84.70	2	1,827	0.11%
2019/09/18	1	85.90	0	0.00	86.50	1	1,834	0.05%
2019/09/17	1	85.80	0	0.00	85.60	1	1,841	0.05%
2019/09/06	0	0.00	3	86.80	87.00	-3	2,000	-0.15%
2019/09/03	2	86.80	0	0.00	86.30	2	2,179	0.09%
2019/08/30	3	85.23	0	0.00	84.60	3	2,210	0.14%
2019/08/28	0	0.00	1	85.00	85.10	-1	2,308	-0.04%
2019/08/19	1	83.10	0	0.00	83.20	1	2,567	0.04%
2019/08/16	0	0.00	3	82.63	82.60	-3	2,582	-0.12%
2019/08/15	0	0.00	1	80.00	82.00	-1	2,606	-0.04%
2019/08/13	2	81.30	0	0.00	81.00	2	2,662	0.08%
2019/08/05	1	84.80	0	0.00	81.20	1	2,828	0.04%
2019/08/02	1	85.20	1	84.80	85.80	0	2,899	0.00%
2019/08/01	1	87.60	1	88.00	87.60	0	2,986	0.00%
2019/07/31	0	0.00	1	86.50	88.60	-1	3,018	-0.03%
2019/07/30	4	87.78	2	88.80	87.60	2	3,061	0.07%
2019/07/29	1	91.00	2	92.90	90.90	-1	3,117	-0.03%
2019/07/25	3	95.87	1	95.90	95.20	2	3,240	0.06%
2019/07/24	2	95.60	2	96.80	96.00	0	3,256	0.00%
2019/07/22	2	94.45	0	0.00	94.10	2	3,343	0.06%
2019/07/18	1	98.30	0	0.00	95.00	1	3,484	0.03%
2019/07/17	1	101.50	1	100.00	99.10	0	3,520	0.00%
2019/07/16	2	102.50	1	102.00	102.50	1	3,537	0.03%
2019/07/15	0	0.00	4	99.70	99.70	-4	3,569	-0.11%
2019/07/12	2	98.70	0	0.00	99.90	2	3,658	0.05%
2019/07/11	2	98.80	2	99.05	98.00	0	3,746	0.00%
2019/07/10	2	98.40	0	0.00	98.00	2	3,848	0.05%
2019/07/09	2	98.00	2	98.10	98.10	0	3,900	0.00%
2019/07/08	2	97.80	1	98.20	98.20	1	3,971	0.03%
2019/07/05	6	100.50	7	101.29	100.00	-1	4,079	-0.02%
2019/07/04	8	101.38	6	101.33	101.00	2	4,273	0.05%
2019/07/03	12	101.13	10	101.00	101.00	2	4,250	0.05%
2019/07/02	4	96.50	5	96.16	97.50	-1	4,181	-0.02%
2019/07/01	1	94.50	1	96.40	94.50	0	4,230	0.00%
2019/06/28	2	92.80	0	0.00	92.70	2	4,313	0.05%
2019/06/27	4	93.55	9	93.92	93.40	-5	4,701	-0.11%
2019/06/26	2	92.00	1	92.40	92.00	1	4,768	0.02%
2019/06/25	3	92.40	0	0.00	91.70	3	4,955	0.06%
2019/06/24	2	92.75	3	93.33	93.90	-1	5,059	-0.02%
2019/06/21	1	95.70	4	94.00	93.10	-3	5,233	-0.06%
2019/06/20	6	95.32	7	94.93	96.00	-1	5,360	-0.02%
2019/06/19	1	94.00	1	93.70	93.70	0	5,531	0.00%
2019/06/18	1	91.70	0	0.00	91.70	1	5,736	0.02%
2019/06/13	12	95.35	14	94.41	93.00	-2	6,533	-0.03%
2019/06/12	1	91.60	2	92.25	91.90	-1	6,974	-0.01%
2019/06/11	8	92.43	6	92.93	91.50	2	7,475	0.03%
2019/06/10	0	0.00	3	91.73	92.00	-3	7,718	-0.04%
2019/06/05	1	91.30	0	0.00	89.60	1	7,841	0.01%
2019/06/04	4	91.35	4	91.35	89.40	0	7,829	0.00%
2019/06/03	4	88.63	3	88.73	89.40	1	7,783	0.01%
2019/05/31	4	90.68	6	91.08	90.20	-2	7,800	-0.03%
2019/05/30	4	86.73	4	87.33	86.50	0	7,816	0.00%
2019/05/29	3	86.37	2	86.05	86.50	1	7,830	0.01%
2019/05/28	1	87.30	0	0.00	87.10	1	7,848	0.01%
2019/05/27	0	0.00	1	88.00	88.00	-1	7,900	-0.01%
2019/05/24	2	88.15	2	88.10	86.70	0	7,979	0.00%
2019/05/23	0	0.00	2	86.20	87.10	-2	8,178	-0.02%
2019/05/22	3	90.63	2	90.80	88.10	1	8,372	0.01%
2019/05/21	4	90.43	2	87.70	90.50	2	8,408	0.02%
2019/05/20	5	88.40	0	0.00	87.80	5	8,474	0.06%
2019/05/17	4	89.88	14	89.09	87.00	-10	8,505	-0.12%
2019/05/16	4	89.78	3	90.97	89.50	1	8,500	0.01%
2019/05/15	0	0.00	2	91.70	91.20	-2	8,522	-0.02%
2019/05/14	15	85.48	3	87.47	90.80	12	8,544	0.14%
2019/05/13	2	90.55	1	91.80	87.50	1	8,491	0.01%
2019/05/10	2	93.70	1	92.80	92.10	1	8,443	0.01%
2019/05/09	1	96.50	17	95.04	92.00	-16	8,369	-0.19%
2019/05/08	1	100.50	1	100.00	100.50	0	8,294	0.00%
2019/05/07	2	102.00	2	103.25	100.50	0	8,328	0.00%
2019/05/06	5	102.80	4	102.63	101.00	1	8,296	0.01%
2019/05/03	6	104.33	19	104.39	106.00	-13	8,246	-0.16%
2019/04/30	3	97.10	1	97.20	98.20	2	8,173	0.02%
2019/04/29	2	98.55	0	0.00	96.10	2	8,280	0.02%
2019/04/26	0	0.00	2	103.00	100.50	-2	8,370	-0.02%
2019/04/25	3	99.87	3	99.80	102.00	0	8,373	0.00%
2019/04/24	13	102.85	10	101.80	102.00	3	8,327	0.04%
2019/04/23	6	101.02	7	99.90	99.70	-1	8,246	-0.01%
2019/04/22	10	101.85	9	101.83	103.00	1	8,220	0.01%
2019/04/19	7	101.06	3	104.67	100.50	4	8,219	0.05%
2019/04/18	7	104.50	3	103.00	103.00	4	8,186	0.05%
2019/04/17	9	105.67	11	106.36	107.00	-2	8,114	-0.02%
2019/04/16	10	105.70	15	109.73	106.00	-5	7,996	-0.06%
2019/04/15	2	113.00	1	112.50	113.50	1	7,859	0.01%
2019/04/12	12	113.21	5	117.10	112.50	7	7,814	0.09%
2019/04/11	20	116.88	15	119.17	115.00	5	7,750	0.06%
2019/04/10	23	118.76	26	119.35	116.00	-3	7,629	-0.04%
2019/04/09	4	112.75	1	113.50	111.50	3	7,397	0.04%
2019/04/08	3	113.67	6	116.58	112.00	-3	7,367	-0.04%
2019/04/03	3	112.00	3	113.50	112.00	0	7,261	0.00%
2019/04/02	5	112.70	3	113.00	113.00	2	7,189	0.03%
2019/04/01	22	118.39	33	119.08	113.00	-11	7,057	-0.16%
2019/03/29	3	112.00	4	112.13	113.50	-1	6,663	-0.02%
2019/03/28	16	111.00	7	112.07	109.00	9	6,621	0.14%
2019/03/27	2	111.25	3	111.67	110.00	-1	6,447	-0.02%
2019/03/26	11	111.55	12	111.63	111.50	-1	6,348	-0.02%
2019/03/25	11	107.32	8	107.50	111.00	3	6,205	0.05%
2019/03/22	15	109.30	15	110.30	106.50	0	6,051	0.00%
2019/03/21	10	108.55	14	108.86	110.00	-4	5,912	-0.07%
2019/03/20	37	112.31	25	111.94	108.00	12	5,735	0.21%
2019/03/19	16	108.19	22	108.52	109.00	-6	5,403	-0.11%
2019/03/18	45	109.83	48	110.36	111.50	-3	5,199	-0.06%
2019/03/15	40	106.61	43	107.52	112.00	-3	4,965	-0.06%
2019/03/14	43	100.16	32	100.90	104.00	11	4,423	0.25%
2019/03/13	15	89.75	37	88.33	94.80	-22	3,957	-0.56%
2019/03/12	18	87.26	14	86.41	86.20	4	3,691	0.11%
2019/03/11	0	0.00	2	81.30	80.50	-2	3,570	-0.06%
2019/03/08	22	79.67	13	80.40	81.20	9	3,698	0.24%
2019/03/07	3	81.83	0	0.00	80.70	3	3,754	0.08%
2019/03/06	5	84.10	0	0.00	83.80	5	3,867	0.13%
2019/03/05	23	86.00	27	86.77	84.00	-4	3,883	-0.10%
2019/03/04	3	83.50	0	0.00	83.00	3	3,747	0.08%
2019/02/27	3	83.27	4	83.58	83.80	-1	3,749	-0.03%
2019/02/26	7	87.86	4	87.40	84.60	3	3,799	0.08%
2019/02/25	23	88.14	4	88.15	87.80	19	3,946	0.48%
2019/02/22	20	88.20	28	87.17	87.10	-8	3,894	-0.21%
2019/02/21	6	85.08	6	87.70	88.60	0	3,674	0.00%
2019/02/20	0	0.00	4	80.95	80.60	-4	3,469	-0.12%
2019/02/19	14	81.82	2	81.75	80.60	12	3,443	0.35%
2019/02/18	3	77.53	2	78.00	78.50	1	3,378	0.03%
2019/02/15	3	77.73	1	76.50	76.60	2	3,365	0.06%
2019/02/14	3	79.73	2	80.05	79.50	1	3,384	0.03%
2019/02/13	26	80.15	25	79.04	78.60	1	3,387	0.03%
2019/02/11	1	75.40	2	76.35	76.00	-1	3,457	-0.03%
2019/01/30	1	76.60	1	77.30	76.10	0	3,611	0.00%
2019/01/29	1	76.40	2	76.85	76.00	-1	3,778	-0.03%
2019/01/28	2	77.75	2	78.20	76.90	0	3,823	0.00%
2019/01/25	2	81.70	1	82.40	81.00	1	3,895	0.03%
2019/01/24	1	81.00	0	0.00	80.80	1	3,963	0.03%
2019/01/23	2	83.80	0	0.00	82.80	2	4,024	0.05%
2019/01/22	0	0.00	1	82.30	82.00	-1	4,070	-0.02%
2019/01/21	2	81.30	5	81.38	84.40	-3	4,091	-0.07%
2019/01/18	1	77.20	6	77.27	79.10	-5	4,078	-0.12%
2019/01/17	3	80.70	4	80.10	74.80	-1	4,118	-0.02%
2019/01/16	2	78.00	0	0.00	77.70	2	4,172	0.05%
2019/01/15	1	77.50	5	77.10	77.20	-4	4,183	-0.10%
2019/01/14	6	77.42	2	77.50	77.40	4	4,198	0.10%
2019/01/11	5	77.20	4	78.20	75.30	1	4,223	0.02%
2019/01/10	2	75.00	4	75.60	76.00	-2	4,202	-0.05%
2019/01/09	1	76.40	1	76.20	74.50	0	4,199	0.00%
2019/01/08	0	0.00	1	72.60	72.90	-1	4,212	-0.02%
2019/01/07	1	72.10	0	0.00	71.80	1	4,253	0.02%
2019/01/03	0	0.00	3	72.10	70.00	-3	4,353	-0.07%
2018/12/25	0	0.00	2	73.60	73.80	-2	4,850	-0.04%
2018/12/21	1	69.50	1	70.20	74.50	0	5,173	0.00%
2018/12/19	1	78.30	1	77.40	77.10	0	5,247	0.00%
2018/12/18	0	0.00	1	76.70	76.70	-1	5,319	-0.02%
2018/12/14	0	0.00	7	78.59	78.10	-7	5,397	-0.13%
2018/12/13	12	77.75	2	76.75	76.40	10	5,375	0.19%
2018/12/12	0	0.00	2	73.55	74.80	-2	5,431	-0.04%
2018/12/11	1	71.70	0	0.00	71.20	1	5,489	0.02%
2018/12/10	2	70.40	2	70.00	70.20	0	5,668	0.00%
2018/12/07	1	73.10	1	74.50	72.90	0	5,780	0.00%
2018/12/06	6	73.05	3	73.20	72.30	3	5,939	0.05%
2018/12/05	4	79.80	1	79.40	79.60	3	6,149	0.05%
2018/12/04	1	84.00	0	0.00	82.40	1	6,228	0.02%
2018/12/03	1	84.00	4	83.43	85.00	-3	6,234	-0.05%
2018/11/30	1	77.10	1	78.00	78.50	0	6,178	0.00%
2018/11/29	8	78.51	8	77.66	76.10	0	6,282	0.00%
2018/11/28	2	76.20	3	76.30	76.00	-1	6,234	-0.02%
2018/11/27	2	76.40	4	75.48	76.00	-2	6,255	-0.03%
2018/11/26	0	0.00	1	74.10	74.00	-1	6,356	-0.02%
2018/11/23	5	75.76	7	75.90	73.30	-2	6,442	-0.03%
2018/11/22	11	77.60	8	79.18	77.20	3	6,430	0.05%
2018/11/21	2	73.35	8	73.76	73.50	-6	6,318	-0.09%
2018/11/19	0	0.00	2	72.20	72.00	-2	6,423	-0.03%
2018/11/16	0	0.00	1	71.40	70.50	-1	6,522	-0.02%
2018/11/15	2	69.70	3	70.07	70.80	-1	6,590	-0.02%
2018/11/14	2	70.20	3	71.67	69.50	-1	6,826	-0.01%
2018/11/13	5	66.14	4	69.28	72.00	1	6,956	0.01%
2018/11/12	2	70.55	0	0.00	69.50	2	6,995	0.03%
2018/11/09	8	72.24	1	72.30	72.50	7	7,088	0.10%
2018/11/07	4	72.65	5	73.36	74.70	-1	7,267	-0.01%
2018/11/06	3	74.07	3	74.63	69.60	0	7,287	0.00%
2018/11/05	1	74.00	1	74.00	73.40	0	7,441	0.00%
2018/11/02	17	73.52	18	72.07	72.00	-1	7,499	-0.01%
2018/11/01	3	67.90	4	67.58	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	4	62.35	63.40	-4	7,596	-0.05%
2018/10/30	4	59.78	2	59.20	57.90	2	7,697	0.03%
2018/10/29	2	62.90	0	0.00	63.50	2	7,837	0.03%
2018/10/26	17	64.02	6	69.20	63.30	11	8,206	0.13%
2018/10/25	10	70.31	6	70.87	67.90	4	8,531	0.05%
2018/10/24	1	69.40	15	74.92	75.40	-14	8,579	-0.16%
2018/10/23	1	68.60	0	0.00	68.60	1	8,644	0.01%
2018/10/22	0	0.00	2	71.40	72.00	-2	8,802	-0.02%
2018/10/19	4	69.73	3	68.87	71.60	1	8,932	0.01%
2018/10/18	1	72.50	1	70.90	69.90	0	9,187	0.00%
2018/10/17	0	0.00	1	72.10	71.40	-1	9,518	-0.01%
2018/10/16	1	70.90	3	71.07	69.60	-2	9,898	-0.02%
2018/10/15	4	70.65	5	71.12	69.80	-1	10,137	-0.01%
2018/10/12	4	67.88	1	68.70	68.70	3	10,230	0.03%
2018/10/11	2	68.40	1	67.50	66.60	1	10,222	0.01%
2018/10/09	1	74.50	0	0.00	73.90	1	10,225	0.01%
2018/10/08	0	0.00	3	74.60	77.00	-3	10,214	-0.03%
2018/10/05	3	78.60	32	79.68	75.50	-29	10,248	-0.28%
2018/10/04	4	81.28	7	81.40	83.20	-3	10,302	-0.03%
2018/10/03	3	80.53	5	86.16	80.60	-2	10,476	-0.02%
2018/10/02	6	90.17	7	90.87	87.80	-1	10,553	-0.01%
2018/10/01	0	0.00	1	90.10	89.80	-1	10,536	-0.01%
2018/09/28	5	91.48	6	92.65	89.80	-1	10,706	-0.01%
2018/09/27	3	89.23	0	0.00	87.70	3	10,688	0.03%
2018/09/26	0	0.00	1	88.00	87.00	-1	10,763	-0.01%
2018/09/25	1	90.50	7	88.23	90.10	-6	10,814	-0.06%
2018/09/21	0	0.00	2	84.20	87.10	-2	10,870	-0.02%
2018/09/20	0	0.00	1	85.00	84.40	-1	10,978	-0.01%
2018/09/19	1	86.40	0	0.00	84.10	1	11,146	0.01%
2018/09/18	2	83.35	1	85.10	85.10	1	11,141	0.01%
2018/09/14	2	83.90	2	89.00	88.40	0	11,037	0.00%
2018/09/13	1	90.00	11	81.08	82.50	-10	10,923	-0.09%
2018/09/12	3	89.20	3	90.00	88.90	0	10,862	0.00%
2018/09/11	14	91.84	7	92.86	89.10	7	10,730	0.07%
2018/09/10	0	0.00	11	100.16	99.00	-11	10,501	-0.10%
2018/09/07	1	105.00	2	104.00	103.50	-1	10,436	-0.01%
2018/09/06	4	104.25	3	103.50	107.00	1	10,422	0.01%
2018/09/05	5	103.60	3	105.33	103.50	2	10,416	0.02%
2018/09/04	1	112.00	0	0.00	110.00	1	10,441	0.01%
2018/09/03	1	110.00	3	109.50	109.50	-2	10,495	-0.02%
2018/08/31	11	112.95	6	113.17	113.50	5	10,709	0.05%
2018/08/30	5	118.20	7	119.50	119.00	-2	10,743	-0.02%
2018/08/29	1	119.50	2	118.25	120.00	-1	10,788	-0.01%
2018/08/28	2	116.00	1	118.00	115.00	1	10,951	0.01%
2018/08/27	2	116.50	3	117.00	116.00	-1	10,990	-0.01%
2018/08/24	1	111.50	0	0.00	113.00	1	11,033	0.01%
2018/08/22	3	115.00	0	0.00	116.00	3	11,279	0.03%
2018/08/21	15	117.57	9	117.22	114.50	6	11,317	0.05%
2018/08/20	2	108.00	4	112.38	115.50	-2	11,226	-0.02%
2018/08/17	5	111.00	1	110.50	105.00	4	11,376	0.04%
2018/08/16	5	108.20	4	110.00	110.50	1	11,402	0.01%
2018/08/15	13	107.73	10	107.00	109.00	3	11,320	0.03%
2018/08/14	18	110.56	17	110.94	111.50	1	11,342	0.01%
2018/08/13	5	115.80	5	116.50	113.50	0	11,345	0.00%
2018/08/10	23	131.63	13	129.62	126.00	10	11,420	0.09%
2018/08/09	2	125.25	12	128.54	129.00	-10	11,345	-0.09%
2018/08/08	4	127.75	4	128.50	126.00	0	11,396	0.00%
2018/08/07	0	0.00	1	126.00	125.00	-1	11,266	-0.01%
2018/08/06	1	123.00	6	126.08	128.00	-5	11,337	-0.04%
2018/08/03	7	127.71	10	125.55	122.50	-3	11,207	-0.03%
2018/08/02	31	124.95	35	119.71	127.00	-4	10,984	-0.04%
2018/08/01	26	135.25	16	138.50	123.00	10	10,537	0.09%
2018/07/31	25	127.46	12	128.58	136.50	13	10,083	0.13%
2018/07/30	10	124.25	4	122.88	124.50	6	9,853	0.06%
2018/07/27	1	134.00	12	132.75	131.50	-11	9,674	-0.11%
2018/07/26	5	134.20	2	134.00	131.00	3	9,492	0.03%
2018/07/25	36	133.79	28	134.32	134.50	8	9,336	0.09%
2018/07/24	6	130.42	10	131.30	132.00	-4	9,032	-0.04%
2018/07/23	44	123.16	46	122.23	133.00	-2	8,691	-0.02%
2018/07/20	25	117.76	16	118.38	121.00	9	8,312	0.11%
2018/07/19	5	107.50	2	110.00	110.00	3	8,035	0.04%
2018/07/17	1	106.00	1	106.00	104.00	0	7,919	0.00%
2018/07/16	7	110.29	0	0.00	105.50	7	7,930	0.09%
2018/07/13	18	112.72	3	113.17	111.00	15	7,854	0.19%
2018/07/12	3	112.33	13	113.54	112.50	-10	7,801	-0.13%
2018/07/11	10	111.30	7	112.79	110.50	3	7,706	0.04%
2018/07/10	19	109.34	20	109.25	110.50	-1	7,546	-0.01%
2018/07/09	0	0.00	2	99.90	100.50	-2	7,448	-0.03%
2018/07/06	6	100.82	6	99.82	102.50	0	7,620	0.00%
2018/07/05	45	105.00	37	100.23	97.00	8	7,452	0.11%
2018/07/04	3	98.97	4	100.30	102.50	-1	7,272	-0.01%
2018/07/03	11	106.73	11	106.50	101.50	0	7,102	0.00%
2018/07/02	1	111.00	11	112.86	112.50	-10	6,998	-0.14%
2018/06/29	6	107.67	4	108.63	108.50	2	6,864	0.03%
2018/06/28	10	110.70	19	116.21	107.50	-9	6,672	-0.13%
2018/06/27	1	119.50	0	0.00	119.00	1	6,470	0.02%
2018/06/26	2	122.75	0	0.00	124.00	2	6,504	0.03%
2018/06/25	2	118.25	10	120.00	120.00	-8	6,484	-0.12%
2018/06/22	19	125.18	2	130.25	121.50	17	6,450	0.26%
2018/06/21	4	136.88	6	143.42	134.50	-2	6,383	-0.03%
2018/06/20	3	131.83	5	135.90	142.00	-2	6,308	-0.03%
2018/06/19	15	142.77	6	144.33	143.00	9	6,265	0.14%
2018/06/15	8	158.19	5	153.00	144.50	3	6,276	0.05%
2018/06/14	5	156.60	8	161.63	160.50	-3	6,241	-0.05%
2018/06/13	7	160.43	20	159.23	159.00	-13	6,194	-0.21%
2018/06/12	14	159.86	30	159.82	168.00	-16	6,126	-0.26%
2018/06/11	25	153.26	34	153.15	153.00	-9	5,982	-0.15%
2018/06/08	32	149.75	20	150.43	152.50	12	5,828	0.21%
2018/06/07	12	135.46	13	139.08	141.00	-1	5,542	-0.02%
2018/06/06	6	131.08	15	134.03	134.50	-9	5,367	-0.17%
2018/06/05	22	125.89	3	129.50	123.50	19	5,239	0.36%
2018/06/04	19	120.97	4	120.38	125.00	15	5,009	0.30%
2018/06/01	4	114.88	5	115.30	114.00	-1	4,878	-0.02%
2018/05/31	14	121.61	12	121.67	115.00	2	4,758	0.04%
2018/05/30	28	106.48	27	107.17	115.50	1	4,525	0.02%
2018/05/29	5	109.40	6	109.33	105.00	-1	4,326	-0.02%
2018/05/28	9	106.83	12	104.96	108.50	-3	4,203	-0.07%
2018/05/25	34	103.31	54	103.57	102.00	-20	4,126	-0.48%
2018/05/24	27	96.85	12	97.04	98.10	15	3,815	0.39%
2018/05/23	3	88.60	14	88.46	89.20	-11	3,716	-0.30%
2018/05/22	7	90.87	6	90.20	90.90	1	3,664	0.03%
2018/05/21	13	89.21	12	88.62	89.50	1	3,557	0.03%
2018/05/18	10	80.07	9	81.09	86.50	1	3,371	0.03%
2018/05/17	13	81.03	8	81.20	78.70	5	3,142	0.16%
2018/05/16	2	70.70	9	74.32	76.50	-7	2,915	-0.24%
2018/05/15	7	70.79	9	71.30	69.60	-2	2,781	-0.07%
2018/05/14	4	69.80	7	69.01	71.00	-3	2,777	-0.11%
2018/05/11	0	0.00	2	62.95	65.10	-2	2,619	-0.08%
2018/05/10	1	59.50	1	60.40	59.20	0	2,569	0.00%
2018/05/09	2	59.30	3	59.90	59.00	-1	2,681	-0.04%
2018/05/08	1	58.80	0	0.00	59.00	1	2,726	0.04%
2018/05/07	0	0.00	3	59.40	59.30	-3	2,784	-0.11%
2018/05/04	3	58.17	3	58.33	57.90	0	2,984	0.00%
2018/05/03	6	58.15	3	57.83	58.00	3	3,096	0.10%
2018/04/30	2	58.60	3	59.70	59.50	-1	3,473	-0.03%
2018/04/27	2	58.70	1	59.00	59.90	1	3,483	0.03%
2018/04/26	3	60.30	8	59.91	58.10	-5	3,536	-0.14%
2018/04/25	1	62.80	1	62.50	62.70	0	3,494	0.00%
2018/04/24	5	62.50	3	62.60	62.40	2	3,476	0.06%
2018/04/23	3	63.10	2	65.15	62.60	1	3,429	0.03%
2018/04/20	2	67.05	1	67.80	65.50	1	3,379	0.03%
2018/04/18	2	64.75	7	66.30	64.60	-5	3,285	-0.15%
2018/04/17	5	68.22	4	67.75	65.20	1	3,240	0.03%
2018/04/16	4	69.73	3	69.90	68.30	1	3,167	0.03%
2018/04/13	24	68.10	18	68.54	68.80	6	3,051	0.20%
2018/04/12	20	69.38	23	70.04	67.60	-3	2,929	-0.10%
2018/04/11	0	0.00	3	65.60	67.30	-3	2,688	-0.11%
2018/04/10	0	0.00	1	62.00	61.20	-1	2,661	-0.04%
2018/04/02	1	61.40	1	62.10	61.30	0	2,645	0.00%
2018/03/30	1	60.60	0	0.00	60.60	1	2,650	0.04%
2018/03/29	8	63.46	3	64.37	61.40	5	2,640	0.19%
2018/03/28	2	62.55	5	62.82	62.60	-3	2,574	-0.12%
2018/03/27	5	62.22	1	63.10	62.10	4	2,554	0.16%
2018/03/26	1	59.90	2	60.90	60.60	-1	2,532	-0.04%
2018/03/23	2	59.80	1	59.50	59.60	1	2,529	0.04%
2018/03/22	2	61.85	1	62.90	61.20	1	2,518	0.04%
2018/03/21	1	62.30	3	62.20	62.30	-2	2,510	-0.08%
2018/03/20	2	61.55	3	60.43	60.10	-1	2,465	-0.04%
2018/03/19	1	61.60	0	0.00	61.00	1	2,484	0.04%
2018/03/16	1	62.10	1	62.00	62.00	0	2,504	0.00%
2018/03/15	9	62.61	5	62.92	62.10	4	2,538	0.16%
2018/03/14	2	61.00	4	60.80	60.80	-2	2,508	-0.08%
2018/03/13	1	61.40	0	0.00	61.40	1	2,564	0.04%
2018/03/09	9	61.84	1	62.70	60.80	8	2,616	0.31%
2018/03/08	1	59.70	0	0.00	59.60	1	2,596	0.04%
2018/03/07	3	59.53	3	59.00	59.60	0	2,601	0.00%
2018/03/06	5	60.14	2	60.00	60.00	3	2,612	0.11%
2018/03/05	7	61.29	0	0.00	59.90	7	2,616	0.27%
2018/03/02	3	61.53	0	0.00	62.10	3	2,612	0.11%
2018/03/01	0	0.00	6	62.40	63.10	-6	2,609	-0.23%
2018/02/27	10	65.02	5	63.54	63.90	5	2,604	0.19%
2018/02/26	6	60.60	2	60.85	61.00	4	2,528	0.16%
2018/02/23	3	61.90	2	63.10	60.10	1	2,537	0.04%
2018/02/22	0	0.00	2	59.65	59.80	-2	2,603	-0.08%
2018/02/21	1	59.00	3	57.83	60.00	-2	2,648	-0.08%
2018/02/12	4	56.00	4	56.60	55.70	0	2,684	0.00%
2018/02/09	0	0.00	2	52.60	57.00	-2	2,874	-0.07%
2018/02/08	2	56.90	1	58.00	56.10	1	2,860	0.03%
2018/02/06	1	61.00	28	58.54	56.20	-27	2,850	-0.95%
2018/02/05	1	60.40	4	60.50	62.40	-3	2,829	-0.11%
2018/02/02	3	64.20	3	64.90	63.90	0	2,885	0.00%
2018/02/01	4	65.70	9	66.14	65.20	-5	2,905	-0.17%
2018/01/31	0	0.00	2	64.10	64.00	-2	2,831	-0.07%
2018/01/30	13	63.35	9	64.21	63.90	4	2,848	0.14%
2018/01/29	19	66.20	15	66.13	65.00	4	2,815	0.14%
2018/01/26	11	63.54	11	63.41	63.00	0	2,670	0.00%
2018/01/25	18	61.47	62	62.36	62.50	-44	2,600	-1.69%
2018/01/24	3	57.07	6	57.97	58.80	-3	2,372	-0.13%
2018/01/23	5	54.10	0	0.00	53.50	5	2,310	0.22%
2018/01/22	10	54.10	2	55.70	55.70	8	2,337	0.34%
2018/01/19	0	0.00	1	51.50	51.50	-1	2,332	-0.04%
2018/01/18	0	0.00	1	50.50	50.30	-1	2,351	-0.04%
2018/01/17	1	50.70	1	50.30	50.30	0	2,378	0.00%
2018/01/16	1	50.20	0	0.00	49.90	1	2,414	0.04%
2018/01/12	0	0.00	6	51.03	50.30	-6	2,472	-0.24%
2018/01/10	1	49.80	0	0.00	49.75	1	2,540	0.04%
2018/01/09	1	49.70	2	50.35	50.20	-1	2,599	-0.04%
2018/01/08	1	50.40	1	51.00	50.60	0	2,661	0.00%
2018/01/02	1	49.70	1	50.50	51.10	0	2,852	0.00%