曜越 (3540)-元大-萬華券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股▼0.27%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	39.90	0	0.00	39.90	0.1	2,603	0.00%
2024/05/07	0	0.00	0	40.70	40.80	0	2,620	0.00%
2024/04/26	0	0.00	2	41.35	41.35	-2	2,627	-0.08%
2024/04/23	1	39.35	0	0.00	39.65	1	2,611	0.04%
2024/04/22	0.1	39.50	0	0.00	39.30	0.1	2,611	0.00%
2024/04/19	0	0.00	3	40.97	40.40	-3	2,603	-0.12%
2024/04/18	1	43.00	0	0.00	42.65	1	2,590	0.04%
2024/04/17	0.1	42.80	0	0.00	42.50	0.1	2,588	0.00%
2024/04/15	1	44.30	0	0.00	43.90	1	2,578	0.04%
2024/04/10	1	47.20	0	0.00	47.40	1	2,543	0.04%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/08	0	47.50	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0.1	47.20	0	0.00	47.00	0.1	2,530	0.00%
2024/03/29	0	48.80	0	0.00	48.50	0	2,508	0.00%
2024/03/25	0	0.00	1	49.35	48.60	-1	2,557	-0.04%
2024/03/22	0.1	49.50	0	0.00	49.40	0.1	2,543	0.00%
2024/03/21	0	0.00	1	50.70	50.40	-1	2,524	-0.04%
2024/03/20	3.1	51.47	4	50.65	50.00	-0.9	2,513	-0.04%
2024/03/18	1.1	52.38	0	0.00	52.40	1.1	2,569	0.04%
2024/03/15	2	54.45	5	56.70	54.20	-3	2,526	-0.12%
2024/03/14	6	57.25	3.1	58.74	56.80	2.9	2,450	0.12%
2024/03/13	14	54.78	2	56.30	55.00	12	2,189	0.55%
2024/03/12	4	56.65	2	56.55	56.20	2	2,096	0.10%
2024/03/11	7	55.11	4	55.93	54.50	3	2,003	0.15%
2024/03/08	11.1	57.02	4	55.10	53.90	7.1	1,815	0.39%
2024/03/07	8	55.15	26.9	55.82	56.80	-18.9	1,475	-1.28%
2024/03/06	3	51.63	7.6	50.78	51.70	-4.6	1,164	-0.40%
2024/03/01	1	45.45	2	46.88	46.25	-1	1,009	-0.10%
2024/02/15	0	43.60	0	0.00	43.80	0	894	0.00%
2024/02/02	1	43.65	0	0.00	43.55	1	888	0.11%
2024/02/01	1	42.60	0	0.00	42.75	1	876	0.11%
2024/01/31	0	42.15	0	0.00	42.95	0	878	0.00%
2024/01/22	0	0.00	3	42.27	42.35	-3	846	-0.35%
2024/01/17	4	41.60	0	0.00	41.00	4	847	0.47%
2024/01/12	0.2	42.43	0	0.00	41.30	0.2	845	0.02%
2024/01/10	0.1	42.70	2	42.55	42.60	-1.9	846	-0.22%
2024/01/09	0	0.00	4	42.48	42.30	-4	845	-0.47%
2024/01/08	5	43.55	0	0.00	43.30	5	839	0.60%
2024/01/04	0.1	44.00	0	0.00	44.10	0.1	838	0.01%
2023/12/27	0	0.00	10	45.58	45.50	-10	828	-1.21%
2023/12/25	13	48.07	1	46.60	46.30	12	818	1.47%
2023/12/22	0	0.00	2	46.95	47.45	-2	745	-0.27%
2023/12/21	0	0.00	2	46.48	46.55	-2	698	-0.29%
2023/12/20	1	45.30	0	0.00	45.10	1	669	0.15%
2023/12/19	1	43.25	5	43.00	42.95	-4	651	-0.61%
2023/12/15	1	44.90	0	0.00	44.95	1	638	0.16%
2023/12/14	0	0.00	6	47.22	46.20	-6	631	-0.95%
2023/12/13	6	47.02	2.2	46.48	46.75	3.8	589	0.64%
2023/12/11	1	44.75	1	44.60	44.80	0	521	0.00%
2023/12/08	4	45.00	1	44.95	45.00	3	512	0.59%
2023/12/07	1	45.80	4	46.45	44.55	-3	504	-0.59%
2023/12/06	3	46.28	2.4	46.65	47.50	0.6	472	0.13%
2023/12/04	1	44.20	2	45.70	44.70	-1	404	-0.25%
2023/11/30	3	43.48	0	43.15	42.55	3	343	0.87%
2023/11/29	0	0.00	0.3	42.03	42.25	-0.3	310	-0.09%
2023/11/28	0	0.00	0.1	41.25	41.35	-0.1	300	-0.02%
2023/11/22	0	0.00	0.2	41.00	41.00	-0.2	301	-0.05%
2023/11/20	0	0.00	0	40.65	41.05	0	305	0.00%
2023/11/16	0	0.00	10	40.22	40.05	-10	303	-3.30%
2023/11/15	1	39.10	0	0.00	39.10	1	300	0.33%
2023/11/10	0	0.00	0	38.95	38.60	0	326	0.00%
2023/11/09	0.1	40.05	0	0.00	39.60	0.1	331	0.03%
2023/11/02	0	0.00	5	37.90	38.05	-5	388	-1.29%
2023/11/01	5	37.00	0	0.00	37.30	5	397	1.26%
2023/10/31	0.1	38.60	0	0.00	36.90	0.1	415	0.01%
2023/10/25	0	0.00	21	39.61	39.65	-21	526	-3.99%
2023/10/20	3	36.70	0	0.00	36.70	3	708	0.42%
2023/10/18	20	38.30	0	0.00	38.20	20	815	2.45%
2023/10/11	3	40.25	0	0.00	39.50	3	1,454	0.21%
2023/10/06	2	41.00	0	0.00	40.80	2	1,516	0.13%
2023/10/05	1	41.15	0	0.00	41.25	1	1,573	0.06%
2023/10/02	0	0.00	37	41.21	41.70	-37	1,669	-2.22%
2023/09/28	2	40.25	2	39.95	39.95	0	1,682	0.00%
2023/09/27	16	38.79	0	0.00	38.70	16	1,707	0.94%
2023/09/26	2	39.20	0	0.00	39.20	2	1,747	0.11%
2023/09/19	0.1	40.20	0	0.00	39.70	0.1	1,815	0.01%
2023/09/14	2	41.13	0	0.00	41.45	2	1,846	0.11%
2023/09/07	5	40.70	0	0.00	40.55	5	1,889	0.26%
2023/09/04	16	40.57	0	0.00	41.30	16	2,039	0.78%
2023/08/29	0.2	41.50	0	0.00	41.45	0.2	2,153	0.01%
2023/08/24	1	43.80	7	44.69	43.90	-6	2,247	-0.27%
2023/08/23	1	44.55	0	0.00	43.90	1	2,401	0.04%
2023/08/21	0	0.00	2	45.00	44.85	-2	2,622	-0.08%
2023/08/11	0.1	43.80	0	0.00	43.50	0.1	2,889	0.00%
2023/08/10	5.2	44.03	8	43.99	44.15	-2.8	3,034	-0.09%
2023/08/09	0.1	46.31	0	0.00	46.00	0.1	3,068	0.00%
2023/08/02	3.1	46.64	0	0.00	45.95	3.1	3,204	0.10%
2023/08/01	1	49.20	1	49.10	48.90	0	3,193	0.00%
2023/07/31	1	51.70	0	0.00	50.80	1	3,177	0.03%
2023/07/26	11	53.52	6	55.13	52.10	5	3,145	0.16%
2023/07/25	13	56.78	1.1	57.00	57.10	11.9	3,089	0.39%
2023/07/24	7.2	54.64	0	0.00	54.40	7.2	3,003	0.24%
2023/07/21	0	0.00	5	53.00	53.80	-5	2,941	-0.17%
2023/07/20	0.1	53.90	0	0.00	53.80	0.1	2,920	0.00%
2023/07/18	8.2	57.49	0	0.00	54.60	8.2	2,873	0.29%
2023/07/17	14	59.99	13	61.17	59.60	1	2,784	0.04%
2023/07/14	1	57.40	4	57.43	59.10	-3	2,507	-0.12%
2023/07/13	0	0.00	5	54.00	53.80	-5	2,407	-0.21%
2023/07/12	5	51.50	0	0.00	51.50	5	2,362	0.21%
2023/07/11	0	0.00	12	53.81	54.30	-12	2,340	-0.51%
2023/07/06	2	52.30	1	52.90	53.40	1	2,394	0.04%
2023/07/05	5	53.52	3	52.90	53.50	2	2,401	0.08%
2023/07/04	1	52.60	1	52.90	52.80	0	2,384	0.00%
2023/07/03	0	0.00	2	51.05	51.70	-2	2,374	-0.08%
2023/06/30	1	49.00	0	0.00	49.55	1	2,459	0.04%
2023/06/29	10	48.75	1	48.95	48.70	9	2,502	0.36%
2023/06/26	1	48.55	0	0.00	48.45	1	2,510	0.04%
2023/06/20	1	48.00	0	0.00	47.25	1	2,496	0.04%
2023/06/12	1	49.40	16	53.70	49.20	-15	2,427	-0.62%
2023/06/09	16	54.05	0	0.00	54.20	16	2,353	0.68%
2023/06/06	2	52.35	0	0.00	52.20	2	2,284	0.09%
2023/06/05	3	53.40	3	53.40	53.20	0	2,266	0.00%
2023/06/02	1	51.80	0	0.00	51.80	1	2,228	0.04%
2023/05/26	0	0.00	6.1	51.44	52.70	-6.1	1,994	-0.31%
2023/05/17	0	0.00	1	44.95	44.80	-1	1,668	-0.06%
2023/05/16	0	0.00	2.7	45.50	44.10	-2.7	1,639	-0.16%
2023/05/15	1	43.50	1	43.85	44.50	0	1,486	0.00%
2023/05/12	1	43.30	15	43.61	43.75	-14	1,432	-0.98%
2023/05/11	0	0.00	1	39.80	39.80	-1	1,324	-0.08%
2023/05/10	2	40.53	0	0.00	41.55	2	1,309	0.15%
2023/05/09	0	0.00	2	42.20	41.85	-2	1,288	-0.16%
2023/05/05	2	40.05	0	0.00	39.90	2	1,233	0.16%
2023/05/04	0	0.00	2	39.70	39.90	-2	1,225	-0.16%
2023/05/03	13.5	40.91	0	0.00	40.80	13.5	1,214	1.11%
2023/05/02	2	41.85	2	42.15	42.15	0	1,201	0.00%
2023/04/26	1	38.35	1	38.75	38.75	0	1,155	0.00%
2023/04/24	1	41.00	0	0.00	40.80	1	1,125	0.09%
2023/04/21	1.7	39.78	0	0.00	39.80	1.7	1,118	0.15%
2023/04/20	1	41.95	1	41.70	41.40	0	1,090	0.00%
2023/04/18	0	0.00	2	44.00	43.50	-2	1,029	-0.19%
2023/04/17	0.2	42.50	0	0.00	42.50	0.2	985	0.02%
2023/04/14	1	42.60	0	0.00	42.50	1	962	0.10%
2023/04/13	3	41.93	4	42.51	41.70	-1	928	-0.11%
2023/04/12	2	41.08	0	0.00	40.95	2	861	0.23%
2023/04/11	0.2	41.29	3	40.42	41.50	-2.8	815	-0.34%
2023/04/10	0.1	39.69	2	38.60	38.60	-1.9	767	-0.25%
2023/04/06	0	0.00	5	38.80	38.30	-5	725	-0.69%
2023/03/31	23	37.53	15	37.86	38.00	8	693	1.15%
2023/03/30	0	0.00	11	37.45	37.65	-11	564	-1.95%
2023/03/29	6	34.27	0	0.00	34.25	6	511	1.17%
2023/03/27	0	34.60	0	0.00	35.80	0	503	0.00%
2023/03/23	1	34.45	1	34.70	34.10	0	511	0.00%
2023/03/22	0	0.00	1	34.25	34.40	-1	509	-0.20%
2023/03/21	0	0.00	1	32.95	33.40	-1	519	-0.19%
2023/03/20	1	32.30	0	0.00	32.40	1	520	0.19%
2023/03/17	1	31.60	1	32.10	31.70	0	526	0.00%
2023/03/15	2	34.08	0	0.00	33.65	2	525	0.38%
2023/03/14	0	0.00	1	33.80	34.05	-1	558	-0.18%
2023/03/13	0	33.75	0	0.00	33.50	0	564	0.00%
2023/03/09	2	35.95	0	0.00	35.35	2	547	0.37%
2023/03/07	0	34.65	0	35.10	35.10	0	526	-0.01%
2023/03/06	0	0.00	1	35.35	34.60	-1	517	-0.19%
2023/03/03	1	34.15	0	0.00	34.10	1	507	0.20%
2023/02/24	2	34.60	0	0.00	33.85	2	487	0.41%
2023/02/23	1	34.00	0	0.00	34.20	1	429	0.23%
2023/02/22	1	34.65	1	34.25	33.90	0	421	0.00%
2023/02/21	2	33.78	1	34.15	33.70	1	407	0.25%
2023/02/17	0	0.00	3	34.33	35.00	-3	380	-0.79%
2023/02/16	1	33.45	1	34.80	34.20	0	365	0.00%
2023/02/15	0	0.00	0.4	34.58	34.20	-0.4	337	-0.12%
2023/02/14	1	32.80	1.2	32.85	32.85	-0.2	251	-0.08%
2023/02/13	0	0.00	1	29.60	29.90	-1	231	-0.43%
2023/02/09	1	28.75	0	0.00	28.65	1	221	0.45%
2023/02/08	1	29.00	1	29.15	29.00	0	219	0.00%
2023/02/03	0	0.00	1	28.35	27.70	-1	210	-0.47%
2023/01/30	1	26.55	0	0.00	26.60	1	201	0.50%
2023/01/16	2	26.23	0	0.00	26.00	2	200	1.00%
2023/01/13	1	27.00	0	0.00	26.85	1	197	0.51%
2023/01/11	0	0.00	0.1	28.10	27.95	-0.1	192	-0.05%
2022/12/30	0	0.00	2	27.80	27.65	-2	186	-1.07%
2022/12/27	1	27.75	0	0.00	27.55	1	183	0.54%
2022/12/22	2	27.25	0	0.00	27.25	2	182	1.10%
2022/12/20	1	26.80	0	0.00	26.45	1	181	0.55%
2022/12/15	0	0.00	2.2	29.34	29.85	-2.2	161	-1.36%
2022/12/13	0	0.00	2	28.90	28.05	-2	137	-1.46%
2022/12/06	1	27.25	0	0.00	27.25	1	105	0.95%
2022/12/05	0	0.00	0.4	25.58	25.85	-0.4	71	-0.56%
2022/12/02	0	0.00	0.2	23.50	23.50	-0.2	61	-0.32%
2022/11/07	1	22.80	0	0.00	22.80	1	86	1.16%
2022/09/06	0	25.40	0	0.00	25.00	0	164	0.00%
2022/08/22	2	27.50	0	0.00	27.20	2	205	0.98%
2022/08/10	0	25.95	0	0.00	26.00	0	190	0.00%
2022/08/08	0	0.00	1	25.40	25.45	-1	192	-0.52%
2022/08/03	1	25.70	0	0.00	25.60	1	192	0.52%
2022/07/29	0.1	25.95	0	0.00	25.95	0.1	195	0.05%
2022/07/26	0.2	25.70	0	0.00	25.50	0.2	191	0.10%
2022/07/20	0	0.00	0.1	26.15	26.30	-0.1	189	-0.05%
2022/07/05	0.1	22.40	0	0.00	22.85	0.1	180	0.08%
2022/06/27	0	29.65	1	29.65	29.85	-1	178	-0.56%
2022/06/15	0	0.00	1	29.40	29.20	-1	171	-0.58%
2022/06/13	0	0.00	1	29.40	29.05	-1	169	-0.59%
2022/06/09	1	30.95	0	0.00	30.85	1	170	0.59%
2022/06/06	1	31.30	2	31.05	31.50	-1	163	-0.61%
2022/06/01	0	26.90	0	0.00	26.65	0	138	0.01%
2022/05/30	0	27.00	0	0.00	26.60	0	138	0.01%
2022/05/23	0	26.90	0	0.00	26.60	0	142	0.01%
2022/05/18	0	0.00	1	27.10	27.30	-1	152	-0.66%
2022/05/10	1	28.30	0	0.00	29.20	1	145	0.69%
2022/05/06	0.1	30.20	0	0.00	30.00	0.1	142	0.07%
2022/05/04	1.1	30.22	0	0.00	30.40	1.1	147	0.75%
2022/04/29	0	0.00	2	30.23	30.30	-2	150	-1.33%
2022/04/27	0	0.00	2	28.83	29.30	-2	151	-1.32%
2022/04/26	1	30.30	13	30.03	30.00	-12	149	-8.04%
2022/04/25	0	31.40	0	0.00	30.25	0	148	0.02%
2022/04/19	0.1	33.00	0	0.00	32.70	0.1	154	0.04%
2022/04/18	0.1	34.00	0	0.00	32.50	0.1	160	0.06%
2022/04/15	0.2	34.90	0	0.00	34.30	0.2	159	0.13%
2022/04/14	0	35.10	0	0.00	34.90	0	164	0.01%
2022/04/12	0.2	35.30	0	0.00	35.10	0.2	184	0.11%
2022/04/08	1	37.60	0	0.00	37.35	1	190	0.52%
2022/04/07	0	0.00	2	37.33	36.95	-2	193	-1.03%
2022/03/31	1	36.05	0	0.00	36.55	1	255	0.39%
2022/03/28	0	0.00	2.2	34.70	35.05	-2.2	270	-0.81%
2022/03/17	0	34.90	0	0.00	34.70	0	303	0.00%
2022/03/15	1	34.90	1	34.90	34.80	0	304	0.00%
2022/03/14	3	36.22	0	0.00	36.10	3	303	0.99%
2022/03/11	2	36.65	0	0.00	36.70	2	302	0.66%
2022/02/25	1	38.80	0	0.00	38.80	1	309	0.32%
2022/02/24	0	38.70	0	0.00	38.70	0	312	0.00%
2022/02/23	1	40.00	0	0.00	40.05	1	314	0.32%
2022/02/21	0	0.00	1	41.15	41.20	-1	321	-0.31%
2022/02/11	0	40.20	0	0.00	39.75	0	334	0.00%
2022/02/08	0	0.00	1	39.95	40.00	-1	339	-0.29%
2022/02/07	0	0.00	1	38.30	39.50	-1	339	-0.29%
2022/01/21	1	39.10	0	0.00	39.00	1	352	0.28%
2022/01/18	0	0.00	1	40.05	40.05	-1	355	-0.28%
2022/01/17	1	39.45	0	0.00	39.55	1	355	0.28%
2022/01/14	2	39.05	0	0.00	39.00	2	356	0.56%
2022/01/13	1	40.15	0	0.00	40.10	1	354	0.28%
2022/01/05	0	0.00	0.4	43.80	44.05	-0.4	347	-0.11%
2021/12/29	1	43.40	0	0.00	43.70	1	328	0.30%
2021/12/28	1	45.05	5	43.79	44.20	-4	328	-1.22%
2021/12/27	0	0.00	2	44.60	44.70	-2	309	-0.65%
2021/12/24	0	0.00	1	42.70	42.70	-1	280	-0.36%
2021/12/17	0	0.00	1	40.80	40.60	-1	274	-0.36%
2021/12/16	0	0.00	3	41.68	42.00	-3	271	-1.11%
2021/12/15	0	0.00	3	40.23	40.65	-3	266	-1.13%
2021/11/26	2	39.28	0	0.00	39.00	2	301	0.66%
2021/11/25	1	40.10	0	0.00	40.05	1	303	0.33%
2021/11/23	0	0.00	4	39.89	39.80	-4	301	-1.33%
2021/11/22	5	39.24	0	0.00	39.50	5	300	1.66%
2021/11/17	1	39.00	6	39.06	39.05	-5	299	-1.67%
2021/11/16	2	39.43	0	0.00	39.25	2	297	0.67%
2021/11/15	1	39.75	0	0.00	39.85	1	296	0.34%
2021/11/12	2	40.38	0	0.00	40.30	2	304	0.66%
2021/11/04	0	0.00	2	41.40	41.40	-2	333	-0.60%
2021/11/02	0	0.00	5	41.65	41.10	-5	333	-1.50%
2021/10/21	0	0.00	1	40.50	39.90	-1	344	-0.29%
2021/10/18	0	0.00	2	38.58	38.40	-2	346	-0.58%
2021/10/14	1	37.10	0	0.00	36.70	1	358	0.28%
2021/10/13	1	37.25	1	37.20	37.10	0	358	0.00%
2021/10/06	0	0.00	1	39.60	39.00	-1	436	-0.23%
2021/10/04	2	38.18	0	0.00	37.70	2	438	0.46%
2021/10/01	0	0.00	1	41.05	39.45	-1	436	-0.23%
2021/09/17	0	0.00	1	55.60	55.60	-1	445	-0.22%
2021/09/08	1	53.00	0	0.00	52.20	1	463	0.22%
2021/09/06	1	54.60	1	54.30	54.20	0	472	0.00%
2021/08/31	9	53.77	0	0.00	54.10	9	513	1.75%
2021/08/26	1	53.20	0	0.00	53.10	1	517	0.19%
2021/08/25	1	51.20	1	52.80	52.80	0	525	0.00%
2021/08/24	6	50.10	1	50.20	50.10	5	528	0.95%
2021/08/23	2	49.73	0	0.00	50.50	2	538	0.37%
2021/08/18	1	46.30	0	0.00	49.60	1	558	0.18%
2021/08/12	0	0.00	1	52.00	52.20	-1	594	-0.17%
2021/08/11	1	53.80	0	0.00	51.50	1	616	0.16%
2021/08/05	1	59.10	0	0.00	58.70	1	681	0.15%
2021/08/04	2	58.45	0	0.00	58.80	2	716	0.28%
2021/08/02	1	56.80	0	0.00	56.60	1	756	0.13%
2021/07/29	1	57.90	0	0.00	58.00	1	796	0.13%
2021/07/28	1	57.40	1	57.90	57.90	0	837	0.00%
2021/07/23	1	59.20	0	0.00	59.00	1	875	0.11%
2021/07/22	1	58.60	0	0.00	58.80	1	881	0.11%
2021/07/21	1	58.60	0	0.00	58.50	1	887	0.11%
2021/07/20	1	60.00	1	60.20	59.60	0	889	0.00%
2021/07/15	2	60.30	0	0.00	61.00	2	935	0.21%
2021/07/14	1	59.60	2	60.70	60.30	-1	941	-0.11%
2021/07/13	4	61.03	0	0.00	60.50	4	968	0.41%
2021/07/12	1	67.40	1	67.40	67.00	0	922	0.00%
2021/07/09	0	0.00	8	67.10	66.80	-8	935	-0.86%
2021/07/08	0	0.00	27	67.01	67.10	-27	997	-2.71%
2021/07/07	22	67.25	0	0.00	66.30	22	1,080	2.04%
2021/07/06	20	67.58	5	67.50	67.30	15	1,111	1.35%
2021/07/02	0	0.00	16	66.85	66.80	-16	1,285	-1.24%
2021/07/01	16	66.88	5	66.68	66.80	11	1,308	0.84%
2021/06/30	1	67.60	13	67.80	67.50	-12	1,354	-0.89%
2021/06/29	17	68.36	2	67.95	67.90	15	1,410	1.06%
2021/06/28	1	67.70	0	0.00	68.10	1	1,455	0.07%
2021/06/25	0	0.00	31	67.07	66.90	-31	1,485	-2.09%
2021/06/24	5	67.00	5	67.10	66.80	0	1,524	0.00%
2021/06/23	0	0.00	3	67.10	66.60	-3	1,624	-0.18%
2021/06/22	2	66.80	10	66.70	66.00	-8	1,641	-0.49%
2021/06/21	1	66.80	0	0.00	66.60	1	1,647	0.06%
2021/06/18	10	68.60	0	0.00	68.30	10	1,663	0.60%
2021/06/17	0	0.00	15	68.03	69.00	-15	1,696	-0.88%
2021/06/16	10	68.30	10	68.40	67.90	0	1,730	0.00%
2021/06/15	1	67.70	0	0.00	68.00	1	1,760	0.06%
2021/06/11	5	69.08	2	69.10	68.40	3	1,819	0.16%
2021/06/10	18	71.77	19	72.45	71.70	-1	1,836	-0.05%
2021/06/09	20	71.76	1	71.40	71.40	19	1,882	1.01%
2021/06/08	8	71.00	24	70.91	71.00	-16	1,921	-0.83%
2021/06/04	5	71.60	0	0.00	71.40	5	2,035	0.25%
2021/06/02	35	71.65	25	72.50	72.10	10	2,154	0.46%
2021/06/01	0	0.00	10	71.75	72.30	-10	2,197	-0.46%
2021/05/31	35	71.24	0	0.00	71.10	35	2,265	1.55%
2021/05/28	0	0.00	38	71.44	71.10	-38	2,461	-1.54%
2021/05/27	10	71.01	12	71.02	70.70	-2	2,648	-0.08%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	16	70.91	5	71.20	70.80	11	3,128	0.35%
2021/05/21	0	0.00	10	68.40	68.10	-10	3,723	-0.27%
2021/05/20	0	0.00	2	67.10	66.70	-2	3,896	-0.05%
2021/05/19	0	0.00	1	65.00	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	34	62.69	64.20	-34	4,009	-0.85%
2021/05/17	31	59.57	0	0.00	58.40	31	4,021	0.77%
2021/05/14	6	66.80	5	66.92	64.50	1	4,047	0.02%
2021/05/13	11	63.00	12	65.97	65.70	-1	4,083	-0.02%
2021/05/12	22	65.93	2	69.95	65.20	20	4,147	0.48%
2021/05/11	15	73.67	0	0.00	70.40	15	4,158	0.36%
2021/05/10	9	74.58	1	75.10	75.10	8	4,153	0.19%
2021/05/07	1	73.60	22	73.92	75.90	-21	4,145	-0.51%
2021/05/06	0	0.00	2	72.70	72.90	-2	4,123	-0.05%
2021/05/05	2	73.15	4	73.90	71.70	-2	4,110	-0.05%
2021/05/04	9	68.00	4	68.38	68.00	5	4,078	0.12%
2021/05/03	7	73.14	1	74.40	71.00	6	4,070	0.15%
2021/04/29	5	74.92	20	75.15	74.70	-15	4,059	-0.37%
2021/04/28	20	75.83	0	0.00	75.10	20	4,062	0.49%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/26	1	75.50	20	75.20	76.40	-19	4,093	-0.46%
2021/04/23	10	74.90	0	0.00	75.00	10	4,103	0.24%
2021/04/22	10	75.52	2	76.60	74.20	8	4,128	0.19%
2021/04/21	10	77.00	20	77.00	76.60	-10	4,119	-0.24%
2021/04/20	4	76.68	1	77.00	77.00	3	4,125	0.07%
2021/04/19	14	77.57	0	0.00	76.60	14	4,132	0.34%
2021/04/16	15	78.20	13	79.11	78.10	2	4,107	0.05%
2021/04/15	13	77.92	24	78.28	78.60	-11	4,096	-0.27%
2021/04/14	16	77.54	21	77.72	77.40	-5	4,085	-0.12%
2021/04/13	28	78.15	0	0.00	76.10	28	4,044	0.69%
2021/04/12	15	81.63	17	81.96	80.50	-2	3,986	-0.05%
2021/04/09	29	82.71	3	82.03	81.50	26	3,960	0.66%
2021/04/08	2	81.45	1	83.20	82.90	1	3,886	0.03%
2021/04/07	0	0.00	12	79.39	79.20	-12	3,793	-0.32%
2021/04/06	4	78.30	12	78.71	79.20	-8	3,777	-0.21%
2021/04/01	23	79.35	5	80.10	79.00	18	3,740	0.48%
2021/03/31	10	78.60	25	79.54	79.80	-15	3,709	-0.40%
2021/03/30	14	79.07	11	79.86	78.50	3	3,683	0.08%
2021/03/29	10	78.80	2	79.00	79.30	8	3,661	0.22%
2021/03/26	6	78.83	42	78.60	79.10	-36	3,640	-0.99%
2021/03/25	5	76.60	1	77.10	75.90	4	3,592	0.11%
2021/03/24	1	75.50	12	75.00	75.60	-11	3,591	-0.31%
2021/03/23	15	75.73	2	75.00	75.10	13	3,587	0.36%
2021/03/22	35	77.09	2	76.95	76.20	33	3,569	0.92%
2021/03/19	4	78.18	5	78.80	78.00	-1	3,543	-0.03%
2021/03/18	2	78.75	0	0.00	78.90	2	3,524	0.06%
2021/03/17	7	80.09	9	78.77	78.10	-2	3,510	-0.06%
2021/03/16	2	78.00	0	0.00	77.70	2	3,461	0.06%
2021/03/15	3	77.00	1	78.30	78.30	2	3,422	0.06%
2021/03/12	5	75.84	3.1	75.42	76.30	2	3,387	0.06%
2021/03/11	1.1	76.30	0	0.00	76.80	1.1	3,371	0.03%
2021/03/08	5	74.20	0	0.00	73.30	5	3,268	0.15%
2021/03/05	5	77.50	5	78.00	76.00	0	3,222	0.00%
2021/03/03	16	80.24	1	78.20	78.00	15	3,134	0.48%
2021/03/02	11	82.17	10	83.40	81.00	1	2,954	0.03%
2021/02/26	3	81.93	4	81.55	84.00	-1	2,840	-0.04%
2021/02/25	3	80.43	35	83.22	80.50	-32	2,799	-1.14%
2021/02/24	53	83.24	41	81.81	81.90	12	2,573	0.47%
2021/02/23	20	77.37	27	76.97	79.00	-7	2,292	-0.31%
2021/02/22	17	74.56	23	74.20	75.30	-6	2,030	-0.30%
2021/02/19	1	65.80	19	67.55	68.50	-18	1,867	-0.96%
2021/02/18	21	66.99	2	68.40	66.50	19	1,846	1.03%
2021/02/17	1	66.40	21	66.21	66.50	-20	1,793	-1.11%
2021/02/05	11	65.49	2	66.10	64.80	9	1,811	0.50%
2021/02/04	17	64.68	9	64.11	64.80	8	1,925	0.42%
2021/02/03	14	63.49	6	63.08	64.30	8	1,898	0.42%
2021/02/02	0	0.00	2	61.50	61.90	-2	1,860	-0.11%
2021/02/01	2	57.00	0	0.00	56.30	2	1,843	0.11%
2021/01/29	5	60.54	0	0.00	59.00	5	1,845	0.27%
2021/01/27	1	61.30	0	0.00	61.20	1	1,871	0.05%
2021/01/26	1	61.20	0	0.00	61.00	1	1,879	0.05%
2021/01/25	1	62.10	0	0.00	61.90	1	1,886	0.05%
2021/01/21	1	60.70	4	60.35	60.50	-3	1,909	-0.16%
2021/01/20	6	61.63	2	62.35	60.20	4	1,923	0.21%
2021/01/19	0	0.00	1	63.60	63.20	-1	1,924	-0.05%
2021/01/18	1	64.50	0	0.00	65.10	1	1,920	0.05%
2021/01/15	1	65.30	7	64.39	64.00	-6	1,930	-0.31%
2021/01/14	1	63.70	1	63.70	63.50	0	1,930	0.00%
2021/01/13	0	0.00	3	62.83	63.00	-3	1,943	-0.15%
2021/01/12	1	62.20	0	0.00	61.20	1	1,959	0.05%
2021/01/11	1	62.70	0	0.00	63.40	1	2,021	0.05%
2021/01/07	2	62.95	0	0.00	62.80	2	2,256	0.09%
2021/01/06	12	64.38	10	62.60	63.40	2	2,420	0.08%
2021/01/05	0	0.00	8	63.98	64.50	-8	2,459	-0.33%
2021/01/04	2	62.60	3	62.63	62.30	-1	2,473	-0.04%
2020/12/31	0	0.00	3	61.43	61.30	-3	2,514	-0.12%
2020/12/30	0	0.00	2	62.10	61.80	-2	2,539	-0.08%
2020/12/29	1	61.40	0	0.00	61.10	1	2,613	0.04%
2020/12/28	2	62.00	4	62.45	62.40	-2	2,733	-0.07%
2020/12/25	2	62.45	0	0.00	63.10	2	2,785	0.07%
2020/12/24	2	61.30	2	61.75	62.50	0	2,813	0.00%
2020/12/23	1	59.20	1	59.40	59.60	0	2,884	0.00%
2020/12/22	0	0.00	2	60.35	59.20	-2	2,957	-0.07%
2020/12/21	3	60.07	1	61.90	59.80	2	3,079	0.06%
2020/12/18	3	64.50	2	65.30	63.50	1	3,082	0.03%
2020/12/17	5	66.00	0	0.00	66.10	5	3,159	0.16%
2020/12/16	2	65.55	0	0.00	65.70	2	3,215	0.06%
2020/12/15	4	66.03	0	0.00	65.30	4	3,315	0.12%
2020/12/14	0	0.00	6	67.28	67.40	-6	3,365	-0.18%
2020/12/11	2	65.75	0	0.00	65.50	2	3,473	0.06%
2020/12/10	5	66.76	0	0.00	66.90	5	3,735	0.13%
2020/12/09	1	68.60	7	67.91	67.80	-6	3,874	-0.15%
2020/12/08	0	0.00	1	68.00	68.00	-1	4,012	-0.02%
2020/12/07	2	67.45	1	66.90	67.00	1	4,135	0.02%
2020/12/04	3	67.77	4	68.45	68.50	-1	4,227	-0.02%
2020/12/03	0	0.00	3	68.33	67.70	-3	4,407	-0.07%
2020/12/02	1	68.20	1	69.20	67.90	0	4,527	0.00%
2020/12/01	3	68.87	0	0.00	68.70	3	4,590	0.07%
2020/11/30	1	70.70	3	70.63	69.60	-2	4,681	-0.04%
2020/11/27	0	0.00	39	70.80	71.00	-39	4,825	-0.81%
2020/11/26	1	70.60	13	71.67	71.50	-12	4,969	-0.24%
2020/11/25	9	72.39	2	71.70	71.10	7	5,156	0.14%
2020/11/24	27	74.34	43	73.58	73.20	-16	5,206	-0.31%
2020/11/23	0	0.00	3	71.07	70.90	-3	5,312	-0.06%
2020/11/20	0	0.00	2	69.70	70.00	-2	5,590	-0.04%
2020/11/19	2	69.35	1	68.90	68.90	1	5,936	0.02%
2020/11/18	2	68.35	1	68.60	68.70	1	6,386	0.02%
2020/11/17	2	68.15	0	0.00	67.50	2	6,653	0.03%
2020/11/16	3	69.77	4	70.15	69.30	-1	7,043	-0.01%
2020/11/13	6	69.93	10	69.84	70.40	-4	7,535	-0.05%
2020/11/12	7	70.00	9	70.47	69.00	-2	7,785	-0.03%
2020/11/11	4	66.28	0	0.00	66.10	4	7,722	0.05%
2020/11/10	2	69.05	1	67.90	67.20	1	7,811	0.01%
2020/11/06	1	68.40	2	68.50	68.70	-1	8,034	-0.01%
2020/11/05	0	0.00	1	67.30	68.10	-1	8,123	-0.01%
2020/11/04	0	0.00	2	67.90	68.20	-2	8,245	-0.02%
2020/11/03	1	65.30	0	0.00	65.30	1	8,432	0.01%
2020/11/02	1	64.30	1	64.60	64.60	0	8,676	0.00%
2020/10/30	2	67.20	1	65.30	65.20	1	8,871	0.01%
2020/10/29	2	66.40	1	67.40	67.80	1	8,987	0.01%
2020/10/28	3	67.53	1	67.10	67.00	2	9,023	0.02%
2020/10/27	2	68.10	2	68.45	68.00	0	9,062	0.00%
2020/10/26	6	70.12	0	0.00	68.80	6	9,098	0.07%
2020/10/23	0	0.00	3	69.90	69.80	-3	9,188	-0.03%
2020/10/22	5	68.84	7	68.60	68.60	-2	9,238	-0.02%
2020/10/21	1	69.70	0	0.00	69.70	1	9,300	0.01%
2020/10/20	6	70.68	3	70.53	70.60	3	9,362	0.03%
2020/10/19	21	70.64	1	70.70	70.70	20	9,413	0.21%
2020/10/16	7	73.24	5	74.20	72.00	2	9,455	0.02%
2020/10/15	7	76.34	19	76.24	74.30	-12	9,824	-0.12%
2020/10/14	26	75.44	21	75.30	76.70	5	10,015	0.05%
2020/10/13	1	71.40	1	71.60	71.80	0	10,142	0.00%
2020/10/12	1	71.40	1	70.80	70.80	0	10,283	0.00%
2020/10/08	7	72.71	6	73.78	72.50	1	10,584	0.01%
2020/10/07	0	0.00	7	72.97	72.80	-7	10,763	-0.07%
2020/10/06	12	72.96	3	73.90	72.80	9	10,847	0.08%
2020/10/05	3	73.77	2	74.25	73.10	1	10,807	0.01%
2020/09/30	1	70.60	1	70.10	72.30	0	10,736	0.00%
2020/09/29	1	71.00	1	70.80	70.90	0	10,703	0.00%
2020/09/28	7	72.33	0	0.00	71.00	7	10,767	0.07%
2020/09/25	7	69.96	5	66.92	66.70	2	10,860	0.02%
2020/09/24	0	0.00	17	71.84	69.50	-17	10,936	-0.16%
2020/09/23	7	70.00	0	0.00	70.50	7	10,934	0.06%
2020/09/22	12	69.83	12	71.32	71.10	0	10,928	0.00%
2020/09/21	1	71.20	1	72.40	70.70	0	10,895	0.00%
2020/09/18	2	72.55	4	72.30	72.90	-2	10,873	-0.02%
2020/09/17	0	0.00	6	71.10	70.80	-6	10,811	-0.06%
2020/09/16	11	71.16	3	71.10	71.30	8	10,866	0.07%
2020/09/15	22	71.94	13	70.95	71.30	9	10,937	0.08%
2020/09/14	3	65.50	5	68.08	69.60	-2	10,773	-0.02%
2020/09/11	6	64.72	5	63.86	63.30	1	10,731	0.01%
2020/09/10	8	69.36	4	69.13	69.00	4	10,661	0.04%
2020/09/09	2	71.95	3	71.50	72.30	-1	10,650	-0.01%
2020/09/08	34	73.11	31	71.65	70.30	3	10,730	0.03%
2020/09/07	20	80.00	9	78.20	71.90	11	10,751	0.10%
2020/09/04	1	80.60	1	79.10	79.80	0	10,764	0.00%
2020/09/03	3	83.13	3	83.53	82.00	0	10,793	0.00%
2020/09/02	33	82.03	11	82.67	82.00	22	10,715	0.21%
2020/09/01	18	80.93	24	80.85	80.10	-6	10,636	-0.06%
2020/08/31	40	85.39	27	83.44	82.70	13	10,516	0.12%
2020/08/28	8	87.38	26	87.10	87.20	-18	10,330	-0.17%
2020/08/27	31	88.98	19	88.29	87.20	12	10,220	0.12%
2020/08/26	19	86.94	37	86.83	86.50	-18	9,949	-0.18%
2020/08/25	28	87.26	44	87.77	83.30	-16	9,636	-0.17%
2020/08/24	48	84.48	28	85.26	85.00	20	9,254	0.22%
2020/08/21	10	77.94	17	78.93	80.00	-7	8,770	-0.08%
2020/08/20	18	74.99	33	72.10	72.80	-15	8,513	-0.18%
2020/08/19	47	77.50	7	77.17	75.40	40	8,082	0.49%
2020/08/18	3	70.43	16	72.34	75.40	-13	7,552	-0.17%
2020/08/17	3	68.80	4	68.75	68.60	-1	7,255	-0.01%
2020/08/14	2	66.10	1	66.70	67.00	1	7,151	0.01%
2020/08/13	14	70.42	11	69.80	68.40	3	7,037	0.04%
2020/08/12	4	66.85	3	68.53	70.00	1	6,849	0.01%
2020/08/11	1	67.60	11	68.68	67.50	-10	6,738	-0.15%
2020/08/10	4	65.50	0	0.00	66.90	4	6,626	0.06%
2020/08/07	9	70.17	15	70.65	70.10	-6	6,494	-0.09%
2020/08/06	30	68.16	12	69.48	68.00	18	6,281	0.29%
2020/08/05	15	67.41	9	69.16	66.00	6	6,025	0.10%
2020/08/04	0	0.00	11	70.08	71.30	-11	5,813	-0.19%
2020/08/03	6	63.17	5	64.30	64.90	1	5,675	0.02%
2020/07/31	0	0.00	1	63.20	63.20	-1	5,613	-0.02%
2020/07/30	5	60.90	0	0.00	61.50	5	5,552	0.09%
2020/07/29	0	0.00	5	59.00	59.90	-5	5,488	-0.09%
2020/07/27	5	65.00	0	0.00	60.50	5	5,309	0.09%
2020/07/24	7	64.79	4	64.93	64.70	3	5,209	0.06%
2020/07/23	7	64.00	2	61.30	64.40	5	5,116	0.10%
2020/07/22	2	61.50	7	61.50	62.70	-5	5,030	-0.10%
2020/07/21	15	62.14	7	61.41	63.60	8	4,909	0.16%
2020/07/20	7	55.84	8	56.18	57.90	-1	4,475	-0.02%
2020/07/17	5	56.90	3	56.40	57.30	2	4,095	0.05%
2020/07/16	1	51.30	4	51.85	52.10	-3	3,794	-0.08%
2020/07/15	23	46.47	16	46.53	47.40	7	3,590	0.19%
2020/07/14	1	43.50	0	0.00	43.10	1	3,247	0.03%
2020/07/13	5	42.10	1	44.00	44.00	4	3,011	0.13%
2020/07/10	2	40.28	0	0.00	40.00	2	2,895	0.07%
2020/07/07	0	0.00	106	41.67	41.00	-106	2,760	-3.84%	大賣/鉅額交易
2020/07/06	0	0.00	3	47.95	43.40	-3	2,638	-0.11%
2020/07/03	3	42.00	8	42.01	44.90	-5	2,451	-0.20%
2020/07/02	111	41.53	23	41.25	41.60	88	2,291	3.84%	大買/
2020/07/01	0	0.00	1	39.45	39.55	-1	2,145	-0.05%
2020/06/30	1	39.15	34	39.06	38.00	-33	2,089	-1.58%
2020/06/29	0	0.00	1	39.25	38.90	-1	2,027	-0.05%
2020/06/24	4	38.83	3	38.95	38.95	1	1,985	0.05%
2020/06/23	5	39.79	0	0.00	38.60	5	1,940	0.26%
2020/06/22	6	39.80	20	40.08	41.00	-14	1,820	-0.77%
2020/06/19	6	36.01	29	35.28	37.30	-23	1,628	-1.41%
2020/06/18	5	36.27	3	36.50	36.15	2	1,508	0.13%
2020/06/17	1	36.60	2	36.95	36.25	-1	1,393	-0.07%
2020/06/16	2	36.70	0	0.00	36.90	2	1,316	0.15%
2020/06/15	3	36.15	2	36.68	37.25	1	1,193	0.08%
2020/06/12	23	33.95	6	33.95	35.40	17	995	1.71%
2020/06/11	14	33.19	26	33.10	32.50	-12	781	-1.54%
2020/06/10	0	0.00	5	31.45	31.35	-5	625	-0.80%
2020/06/08	2	28.80	1	28.50	28.80	1	484	0.21%
2020/06/03	0	0.00	1	25.50	25.30	-1	327	-0.31%
2020/06/01	0	0.00	5	24.10	23.85	-5	293	-1.70%
2020/05/29	5	23.10	0	0.00	23.20	5	275	1.82%
2020/05/27	0	0.00	11	21.93	22.70	-11	263	-4.18%
2020/05/26	1	21.25	0	0.00	21.20	1	231	0.43%
2020/05/22	10	21.35	0	0.00	21.15	10	232	4.31%
2020/05/21	5	20.80	6	21.15	21.20	-1	227	-0.44%
2020/05/20	1	20.50	0	0.00	20.40	1	226	0.44%
2020/05/18	0	0.00	1	20.60	20.70	-1	229	-0.44%
2020/05/15	2	20.40	1	20.05	20.15	1	228	0.44%
2020/05/14	0	0.00	1	20.55	20.15	-1	233	-0.43%
2020/05/13	1	20.65	1	20.55	20.50	0	248	0.00%
2020/05/07	1	21.10	0	0.00	21.00	1	265	0.38%
2020/05/06	0	0.00	1	21.25	20.75	-1	266	-0.38%
2020/05/05	1	20.85	6	20.70	20.50	-5	262	-1.91%
2020/05/04	0	0.00	1	20.90	20.60	-1	261	-0.38%
2020/04/30	6	20.35	3	20.95	21.50	3	258	1.16%
2020/04/27	1	19.65	0	0.00	19.65	1	259	0.39%
2020/04/24	0	0.00	1	19.10	19.10	-1	257	-0.39%
2020/04/23	1	18.80	0	0.00	18.80	1	255	0.39%
2020/04/22	0	0.00	10	18.13	18.50	-10	254	-3.93%
2020/04/20	0	0.00	1	19.05	19.10	-1	252	-0.40%
2020/04/15	1	19.30	0	0.00	19.25	1	251	0.40%
2020/04/10	10	19.25	0	0.00	19.25	10	252	3.97%
2020/04/06	0	0.00	10	18.50	19.20	-10	251	-3.97%
2020/03/25	10	16.84	0	0.00	16.80	10	247	4.04%
2020/03/13	3	19.60	0	0.00	19.65	3	246	1.22%
2020/03/04	0	0.00	1	24.70	24.80	-1	235	-0.42%
2020/03/03	1	24.40	0	0.00	24.85	1	236	0.42%
2020/03/02	0	0.00	1	24.40	24.10	-1	236	-0.42%
2020/02/27	1	24.80	0	0.00	24.65	1	235	0.42%
2020/02/26	0	0.00	1	24.70	24.60	-1	233	-0.43%
2020/02/17	0	0.00	1	25.60	25.50	-1	225	-0.44%
2020/02/13	1	25.10	0	0.00	24.95	1	209	0.48%
2020/02/12	0	0.00	1	25.05	24.90	-1	208	-0.48%
2020/01/10	0	0.00	1	24.80	24.65	-1	242	-0.41%
2020/01/08	0	0.00	40	24.38	24.55	-40	246	-16.22%
2020/01/07	1	24.40	0	0.00	24.45	1	246	0.41%
2019/12/27	1	25.50	0	0.00	25.45	1	251	0.40%
2019/12/26	2	25.20	0	0.00	25.60	2	250	0.80%
2019/12/02	20	25.10	0	0.00	25.00	20	269	7.43%
2019/11/20	20	25.80	0	0.00	25.85	20	316	6.32%
2019/11/15	1	25.90	0	0.00	25.95	1	327	0.31%
2019/11/13	0	0.00	1	26.15	26.20	-1	330	-0.30%
2019/11/05	0	0.00	2	27.15	27.15	-2	334	-0.60%
2019/10/31	0	0.00	9	26.99	26.80	-9	353	-2.54%
2019/10/29	9	26.60	0	0.00	26.75	9	366	2.46%
2019/10/23	0	0.00	1	27.05	27.10	-1	484	-0.21%
2019/10/21	1	26.80	0	0.00	26.80	1	534	0.19%
2019/10/08	1	27.00	0	0.00	27.15	1	567	0.18%
2019/09/25	1	28.00	1	28.10	28.05	0	583	0.00%
2019/09/24	1	28.75	1	28.60	28.40	0	587	0.00%
2019/09/19	1	27.85	0	0.00	27.75	1	591	0.17%
2019/09/16	1	28.00	0	0.00	27.95	1	595	0.17%
2019/09/06	1	29.05	1	29.15	29.15	0	599	0.00%
2019/09/05	1	29.50	0	0.00	29.45	1	596	0.17%
2019/08/23	1	28.60	7	28.72	29.70	-6	564	-1.06%
2019/08/22	0	0.00	1	28.35	28.40	-1	551	-0.18%
2019/08/20	1	28.35	0	0.00	28.00	1	547	0.18%
2019/08/19	5	28.00	0	0.00	27.90	5	544	0.92%
2019/08/16	1	27.70	0	0.00	27.70	1	543	0.18%
2019/08/01	0	0.00	5	29.70	29.40	-5	522	-0.96%
2019/07/29	5	31.16	0	0.00	30.80	5	506	0.99%
2019/07/25	0	0.00	2	30.15	30.85	-2	442	-0.45%
2019/07/24	0	0.00	5	30.15	29.80	-5	418	-1.19%
2019/07/23	7	30.03	8	30.11	29.50	-1	419	-0.24%
2019/07/22	0	0.00	1	29.55	29.95	-1	399	-0.25%
2019/07/19	1	28.50	0	0.00	28.65	1	362	0.28%
2019/07/18	0	0.00	1	28.30	28.30	-1	367	-0.27%
2019/07/17	1	28.45	0	0.00	28.30	1	378	0.26%
2019/07/16	0	0.00	1	28.55	28.40	-1	396	-0.25%
2019/07/15	1	28.50	0	0.00	28.60	1	420	0.24%
2019/07/12	0	0.00	7	28.26	28.25	-7	484	-1.44%
2019/07/11	2	28.23	2	28.20	28.10	0	568	0.00%
2019/07/09	1	27.35	1	27.30	27.25	0	625	0.00%
2019/07/04	1	27.70	0	0.00	27.65	1	695	0.14%
2019/07/02	2	29.00	0	0.00	29.05	2	749	0.27%
2019/06/20	4	28.00	1	28.00	28.10	3	1,212	0.25%
2019/06/19	2	27.70	0	0.00	27.85	2	1,246	0.16%
2019/05/31	1	27.40	1	27.55	27.45	0	1,346	0.00%
2019/05/29	0	0.00	1	27.40	27.40	-1	1,357	-0.07%
2019/05/28	1	26.80	0	0.00	26.55	1	1,348	0.07%
2019/05/27	0	0.00	1	26.35	26.10	-1	1,356	-0.07%
2019/05/24	1	26.40	0	0.00	26.30	1	1,361	0.07%
2019/05/23	0	0.00	1	26.10	26.25	-1	1,373	-0.07%
2019/05/22	1	27.30	0	0.00	26.75	1	1,406	0.07%
2019/05/20	4	27.00	1	26.55	26.55	3	1,472	0.20%
2019/05/17	1	28.00	0	0.00	26.85	1	1,492	0.07%
2019/05/16	0	0.00	1	27.60	27.60	-1	1,564	-0.06%
2019/05/15	1	27.95	0	0.00	28.10	1	1,603	0.06%
2019/05/14	0	0.00	2	27.10	27.40	-2	1,611	-0.12%
2019/05/08	0	0.00	20	28.25	29.00	-20	1,615	-1.24%
2019/05/06	0	0.00	1	29.00	28.85	-1	1,680	-0.06%
2019/05/03	3	29.92	0	0.00	29.65	3	1,689	0.18%
2019/05/02	0	0.00	1	29.50	29.60	-1	1,710	-0.06%
2019/04/30	1	29.45	0	0.00	29.45	1	1,717	0.06%
2019/04/26	2	30.43	0	0.00	30.35	2	1,762	0.11%
2019/04/25	0	0.00	1	31.70	31.60	-1	1,766	-0.06%
2019/04/19	0	0.00	3	32.40	32.60	-3	1,741	-0.17%
2019/04/18	1	32.85	0	0.00	32.10	1	1,724	0.06%
2019/04/17	5	32.44	1	32.90	32.60	4	1,669	0.24%
2019/04/12	0	0.00	1	31.45	30.75	-1	1,608	-0.06%
2019/04/11	4	31.71	4	31.56	31.50	0	1,599	0.00%
2019/04/09	1	31.90	0	0.00	30.85	1	1,586	0.06%
2019/04/08	0	0.00	9	31.93	31.30	-9	1,581	-0.57%
2019/04/03	3	31.58	4	31.48	31.20	-1	1,545	-0.06%
2019/04/01	2	31.25	0	0.00	30.85	2	1,544	0.13%
2019/03/29	0.5	34.85	0	0.00	31.40	0.5	1,552	0.03%
2019/03/28	3	31.85	1	32.20	31.80	2	1,539	0.13%
2019/03/27	4	32.13	7	32.43	32.80	-3	1,509	-0.20%
2019/03/26	31	31.46	42	31.99	33.05	-11	1,325	-0.83%
2019/03/22	1	30.25	0	0.00	30.35	1	1,182	0.08%
2019/03/19	1	29.40	0	0.00	29.30	1	1,138	0.09%
2019/03/18	1	29.50	0	0.00	29.30	1	1,137	0.09%
2019/03/15	1	29.10	0	0.00	29.10	1	1,132	0.09%
2019/03/07	10	28.90	0	0.00	28.85	10	1,161	0.86%
2019/03/06	0	0.00	3	30.00	29.60	-3	1,192	-0.25%
2019/03/05	1	28.85	2	29.30	29.45	-1	1,174	-0.09%
2019/02/27	1	28.75	0	0.00	28.30	1	1,174	0.09%
2019/02/26	0	0.00	1	28.50	28.45	-1	1,167	-0.09%
2019/02/25	1	29.10	0	0.00	29.05	1	1,159	0.09%
2019/02/22	3	29.15	2	29.63	29.10	1	1,153	0.09%
2019/02/21	2	30.08	1	30.00	29.45	1	1,142	0.09%
2019/02/20	0	0.00	1	29.25	29.35	-1	1,108	-0.09%
2019/02/15	0	0.00	3	27.97	28.40	-3	1,021	-0.29%
2019/02/14	6	27.76	1	28.10	27.70	5	944	0.53%
2019/01/29	1	26.90	1	26.80	26.80	0	876	0.00%
2019/01/28	0	0.00	1	27.60	27.25	-1	872	-0.11%
2019/01/25	2	27.35	0	0.00	27.10	2	840	0.24%
2019/01/24	0	0.00	1	26.85	26.90	-1	811	-0.12%
2019/01/23	1	26.85	0	0.00	27.05	1	800	0.12%
2019/01/22	0	0.00	1	26.75	26.45	-1	772	-0.13%
2019/01/21	0	0.00	1	27.20	27.10	-1	763	-0.13%
2019/01/17	2	26.60	1	26.80	26.55	1	707	0.14%
2019/01/10	1	26.70	0	0.00	26.40	1	663	0.15%
2019/01/08	0	0.00	1	27.45	26.95	-1	648	-0.15%
2019/01/07	1	25.90	5	25.79	26.30	-4	579	-0.69%
2019/01/04	0	0.00	1	24.80	24.85	-1	576	-0.17%
2019/01/02	7	26.65	2	26.48	26.20	5	574	0.87%
2018/12/26	1	26.30	0	0.00	25.35	1	532	0.19%
2018/12/25	3	27.28	4	27.24	26.35	-1	519	-0.19%
2018/12/22	1	25.80	1	25.75	25.60	0	433	0.00%
2018/12/21	1	24.00	0	0.00	25.50	1	407	0.25%
2018/12/20	0	0.00	1	24.00	23.90	-1	411	-0.24%
2018/12/19	1	24.75	0	0.00	24.45	1	407	0.25%
2018/12/18	0	0.00	1	24.60	24.55	-1	408	-0.24%
2018/12/03	11	26.84	0	0.00	27.15	11	443	2.48%
2018/11/30	10	26.40	0	0.00	26.40	10	433	2.31%
2018/11/29	1	27.75	0	0.00	26.20	1	435	0.23%
2018/11/28	0	0.00	1	27.05	27.05	-1	402	-0.25%
2018/11/27	1	24.70	0	0.00	24.60	1	373	0.27%
2018/11/23	0	0.00	1	23.65	23.50	-1	363	-0.28%
2018/11/20	1	23.75	1	23.95	23.85	0	374	0.00%
2018/11/14	1	23.90	0	0.00	23.75	1	383	0.26%
2018/11/09	0	0.00	1	24.15	23.25	-1	404	-0.25%
2018/11/08	1	24.40	0	0.00	23.80	1	409	0.24%
2018/10/26	0	0.00	3	21.80	21.95	-3	453	-0.66%
2018/09/28	0	0.00	2	30.40	30.10	-2	667	-0.30%
2018/09/27	0	0.00	5	30.70	30.10	-5	674	-0.74%
2018/09/20	0	0.00	2	29.10	28.80	-2	693	-0.29%
2018/09/12	5	27.85	0	0.00	28.35	5	719	0.70%
2018/09/11	5	28.15	0	0.00	28.20	5	731	0.68%
2018/09/05	3	30.85	0	0.00	30.85	3	781	0.38%
2018/09/03	2	31.50	8	31.53	31.20	-6	926	-0.65%
2018/08/16	3	34.02	0	0.00	34.05	3	1,517	0.20%
2018/08/09	0	0.00	4	36.46	36.45	-4	1,904	-0.21%
2018/08/08	1	36.95	0	0.00	36.90	1	1,918	0.05%
2018/08/06	5	37.17	0	0.00	36.95	5	1,963	0.25%
2018/07/25	3	39.83	4	40.11	39.60	-1	2,061	-0.05%
2018/07/18	1	38.10	0	0.00	38.15	1	1,961	0.05%
2018/07/17	0	0.00	2	38.40	37.95	-2	1,943	-0.10%
2018/07/16	3	38.23	0	0.00	37.80	3	1,944	0.15%
2018/07/13	0	0.00	1	38.20	38.00	-1	1,957	-0.05%
2018/07/11	1	36.50	0	0.00	36.00	1	1,967	0.05%
2018/06/27	0	0.00	1	38.85	38.20	-1	2,012	-0.05%
2018/06/26	1	38.65	0	0.00	38.90	1	2,013	0.05%
2018/06/22	0	0.00	1	38.30	38.25	-1	2,024	-0.05%
2018/06/21	0	0.00	5	39.07	38.75	-5	2,033	-0.25%
2018/06/20	0	0.00	1	38.80	38.60	-1	2,049	-0.05%
2018/06/15	0	0.00	20	40.05	39.10	-20	2,082	-0.96%
2018/06/13	1	40.80	3	41.00	40.80	-2	2,155	-0.09%
2018/06/12	0	0.00	1	41.80	41.80	-1	2,147	-0.05%
2018/06/11	2	42.53	0	0.00	42.15	2	2,132	0.09%
2018/06/08	0	0.00	1	41.00	40.30	-1	2,063	-0.05%
2018/06/07	0	0.00	2	40.88	40.30	-2	2,119	-0.09%
2018/06/06	11	40.54	4	40.78	41.30	7	2,139	0.33%
2018/06/05	0	0.00	2	39.95	40.20	-2	2,161	-0.09%
2018/06/04	1	40.65	2	40.30	40.50	-1	2,276	-0.04%
2018/06/01	0	0.00	2	39.65	39.60	-2	2,486	-0.08%
2018/05/31	4	41.28	1	41.60	40.10	3	2,657	0.11%
2018/05/30	1	41.10	0	0.00	41.00	1	2,817	0.04%
2018/05/29	10	42.56	4	43.51	41.15	6	2,862	0.21%
2018/05/28	12	41.32	0	0.00	41.90	12	2,868	0.42%
2018/05/25	1	39.40	8	39.15	39.15	-7	2,965	-0.24%
2018/05/24	3	39.90	1	39.70	39.50	2	3,101	0.06%
2018/05/23	3	38.92	5	39.51	39.60	-2	3,135	-0.06%
2018/05/21	4	39.39	5	39.85	38.80	-1	3,176	-0.03%
2018/05/18	2	36.65	3	37.90	37.90	-1	3,055	-0.03%
2018/05/17	2	37.80	1	37.50	37.10	1	3,061	0.03%
2018/05/16	1	36.80	0	0.00	35.50	1	3,013	0.03%
2018/05/14	0	0.00	1	35.90	36.95	-1	3,123	-0.03%
2018/05/10	20	36.10	7	36.93	36.10	13	3,235	0.40%
2018/05/08	3	36.40	13	35.57	34.65	-10	3,501	-0.29%
2018/04/30	0	0.00	1	30.75	30.90	-1	4,579	-0.02%
2018/04/26	1	31.30	0	0.00	29.50	1	4,604	0.02%
2018/04/24	1	30.50	0	0.00	30.45	1	4,641	0.02%
2018/04/23	0	0.00	1	32.65	32.60	-1	4,671	-0.02%
2018/04/20	0	0.00	1	33.40	33.35	-1	4,756	-0.02%
2018/04/19	1	32.50	0	0.00	34.05	1	4,766	0.02%
2018/04/16	1	32.80	0	0.00	32.60	1	4,811	0.02%
2018/04/12	0	0.00	1	34.80	34.10	-1	4,841	-0.02%
2018/04/11	1	35.40	0	0.00	34.60	1	4,868	0.02%
2018/04/09	6	34.83	0	0.00	34.60	6	4,895	0.12%
2018/03/30	1	34.80	1	34.85	34.60	0	4,943	0.00%
2018/03/28	0	0.00	1	36.05	35.80	-1	4,989	-0.02%
2018/03/22	7	36.04	0	0.00	35.50	7	4,980	0.14%
2018/03/21	2	37.05	0	0.00	37.05	2	4,951	0.04%
2018/03/20	5	38.20	9	37.74	37.40	-4	4,937	-0.08%
2018/03/19	10	37.00	1	37.25	36.80	9	4,865	0.18%
2018/03/15	2	35.93	0	0.00	36.40	2	4,836	0.04%
2018/03/13	0	0.00	1	38.30	37.45	-1	4,793	-0.02%
2018/03/09	4	37.10	1	38.05	36.90	3	4,707	0.06%
2018/03/08	8	37.39	5	38.33	37.40	3	4,689	0.06%
2018/03/07	7	39.36	18	38.02	37.30	-11	4,591	-0.24%
2018/03/06	4	37.95	18	37.82	37.75	-14	4,410	-0.32%
2018/03/05	25	36.41	2	36.75	36.10	23	4,278	0.54%
2018/03/02	1	34.80	16	35.19	34.60	-15	4,199	-0.36%
2018/03/01	1	37.00	0	0.00	36.50	1	4,145	0.02%
2018/02/27	32	36.91	28	36.71	35.70	4	4,037	0.10%
2018/02/26	28	35.33	23	36.01	36.40	5	3,877	0.13%
2018/02/23	4	32.54	1	32.40	33.10	3	3,759	0.08%
2018/02/22	7	31.49	1	32.15	31.45	6	3,922	0.15%
2018/02/21	10	29.55	0	0.00	29.75	10	3,850	0.26%
2018/02/12	1	27.25	5	27.50	27.05	-4	3,901	-0.10%
2018/02/09	5.6	27.88	3	26.75	27.45	2.6	3,929	0.07%
2018/02/08	0	0.00	5	28.85	28.45	-5	3,994	-0.13%
2018/02/07	8	29.91	2	30.75	29.05	6	4,013	0.15%
2018/02/06	2	30.90	5	31.55	30.10	-3	4,044	-0.07%
2018/02/05	5	33.45	2	33.20	33.40	3	4,135	0.07%
2018/02/02	1	36.75	1	36.40	35.40	0	4,256	0.00%
2018/02/01	0	0.00	2	39.60	38.00	-2	4,414	-0.05%
2018/01/31	0	0.00	19	36.98	39.00	-19	4,545	-0.42%
2018/01/30	38	37.55	32	36.95	37.10	6	4,351	0.14%
2018/01/29	7	37.75	2	37.50	38.50	5	3,942	0.13%
2018/01/26	16	33.85	17	34.74	35.00	-1	3,950	-0.03%
2018/01/25	5	32.06	2	32.28	31.85	3	3,732	0.08%
2018/01/24	0	0.00	1	31.15	31.20	-1	3,672	-0.03%
2018/01/23	1	32.00	0	0.00	31.15	1	3,697	0.03%
2018/01/19	0	0.00	1	31.50	31.60	-1	3,665	-0.03%
2018/01/16	2	32.10	2	32.10	31.65	0	3,589	0.00%
2018/01/12	1	32.00	2	31.70	30.70	-1	3,480	-0.03%
2018/01/11	2	29.80	0	0.00	29.80	2	3,427	0.06%
2018/01/10	1	29.00	0	0.00	28.90	1	3,415	0.03%
2018/01/08	1	31.15	0	0.00	30.80	1	3,381	0.03%
2018/01/05	3	31.00	3	31.43	31.00	0	3,343	0.00%
2018/01/02	10	30.86	2	31.00	30.60	8	3,261	0.25%