富晶通 (3623)-元大-萬華券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
221張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	30.20	0	0.00	30.00	1	1,033	0.10%
2024/04/26	0	0.00	4	32.94	33.00	-4	2,350	-0.17%
2024/04/23	4	33.55	0	0.00	31.45	4	2,663	0.15%
2024/04/22	0	0.00	2	31.20	31.70	-2	2,824	-0.07%
2024/04/18	1	30.60	0	0.00	30.20	1	2,874	0.03%
2024/04/09	0	0.00	2	31.45	31.20	-2	2,999	-0.07%
2024/03/29	0	0.00	1	32.15	31.90	-1	2,995	-0.03%
2024/03/28	0	0.00	1	33.10	32.45	-1	2,996	-0.03%
2024/03/14	4	33.91	0	0.00	33.55	4	3,297	0.12%
2024/03/04	0	0.00	1	38.65	38.10	-1	3,300	-0.03%
2024/03/01	1	37.40	0	0.00	37.50	1	3,317	0.03%
2024/02/23	1	39.25	1	39.35	39.00	0	3,585	0.00%
2024/02/21	1	41.45	0	0.00	41.30	1	3,610	0.03%
2024/02/19	2	43.30	2	43.05	42.65	0	3,716	0.00%
2024/02/16	1	38.95	0	0.00	41.65	1	3,657	0.03%
2024/02/05	0	0.00	3	39.43	39.30	-3	3,612	-0.08%
2024/02/02	3	41.70	2	40.85	40.65	1	3,598	0.03%
2024/01/30	1	46.00	7	47.15	47.00	-6	3,594	-0.17%
2024/01/29	2	45.20	3	44.18	45.20	-1	3,488	-0.03%
2024/01/26	13	46.58	7	48.86	44.30	6	3,418	0.18%
2024/01/25	3	46.05	12	48.02	48.25	-9	2,880	-0.31%
2024/01/24	17	43.36	9	43.67	43.90	8	2,767	0.29%
2024/01/23	1	40.35	0	0.00	41.15	1	2,590	0.04%
2024/01/22	10	43.57	2	43.40	40.45	8	2,507	0.32%
2024/01/19	1	40.00	2	41.83	42.55	-1	2,219	-0.05%
2024/01/18	0	0.00	3	38.47	38.70	-3	2,014	-0.15%
2024/01/17	1	36.40	6	35.08	35.20	-5	1,910	-0.26%
2024/01/16	15	36.81	7	37.06	36.85	8	1,860	0.43%
2024/01/15	1	35.25	0	0.00	35.25	1	1,623	0.06%
2024/01/05	0	0.00	10	29.71	30.90	-10	1,474	-0.68%
2024/01/04	10	33.27	0	0.00	30.10	10	1,452	0.69%
2023/12/13	1	44.55	0	0.00	44.55	1	1,217	0.08%
2023/11/22	9	39.99	9	40.23	39.05	0	984	0.00%
2023/11/17	2	34.40	2	32.80	32.50	0	773	0.00%
2023/11/16	0	0.00	2	32.50	32.60	-2	692	-0.29%
2023/11/15	0	0.00	2	29.55	29.65	-2	637	-0.31%
2023/11/07	4	29.15	0	0.00	28.60	4	527	0.76%
2023/11/03	1	26.35	1	25.35	25.10	0	403	0.00%
2023/11/01	0	0.00	6	24.55	26.00	-6	350	-1.71%
2023/10/31	5	24.55	3	25.60	25.60	2	303	0.66%
2023/10/27	1	21.45	1	21.20	21.20	0	253	0.00%
2023/10/11	1	20.05	1	20.00	20.00	0	244	0.00%
2023/10/02	2	21.80	2	21.95	22.00	0	234	0.00%
2023/09/27	0	0.00	1	21.45	20.95	-1	228	-0.44%
2023/09/26	2	22.00	3	22.02	21.30	-1	225	-0.44%
2023/09/18	2	21.50	1	21.40	21.00	1	210	0.48%
2023/09/15	2	21.50	1	21.45	21.25	1	207	0.48%
2023/09/14	0	0.00	1	21.10	20.95	-1	201	-0.50%
2023/09/13	1	21.00	1	20.95	20.90	0	202	0.00%
2023/09/12	1	20.50	1	20.80	20.50	0	204	0.00%
2023/09/11	5	21.63	2	21.13	21.20	3	205	1.46%
2023/09/08	0	0.00	1	19.50	20.80	-1	223	-0.45%
2023/09/07	2	19.50	1	19.60	18.95	1	231	0.43%
2023/09/04	0	0.00	2	20.00	19.95	-2	226	-0.88%
2023/08/30	0	0.00	2	19.80	19.35	-2	208	-0.96%
2023/07/18	0	0.00	1	18.90	18.60	-1	150	-0.67%
2023/07/17	0.2	18.50	0	0.00	18.60	0.2	146	0.14%
2023/07/14	0	0.00	1	18.85	18.65	-1	146	-0.68%
2023/07/13	4	19.00	2	18.70	18.55	2	146	1.37%
2023/07/04	0	0.00	3	17.77	17.70	-3	134	-2.22%
2023/06/15	2	19.00	0	0.00	18.90	2	110	1.82%
2023/06/14	2	19.90	0	0.00	19.60	2	100	1.98%
2023/06/13	3	18.00	0	0.00	18.90	3	56	5.35%
2023/06/02	0	0.00	4	16.79	16.70	-4	33	-11.86%
2023/06/01	4	16.90	0	0.00	16.75	4	33	12.05%
2023/03/08	0	0.00	1	17.20	17.10	-1	85	-1.17%
2023/02/14	0	0.00	2	16.65	16.60	-2	115	-1.72%
2023/02/06	0	0.00	1	16.20	16.25	-1	136	-0.73%
2022/12/20	1	15.40	0	0.00	15.30	1	171	0.58%
2022/12/09	3	16.00	0	0.00	15.90	3	206	1.45%
2022/12/08	0	0.00	3	16.70	16.55	-3	201	-1.49%
2022/12/06	3	17.10	0	0.00	17.15	3	179	1.67%
2022/11/04	1	16.00	1	15.55	15.55	0	234	0.00%
2022/09/28	0	0.00	2	15.75	15.80	-2	284	-0.70%
2022/08/29	0	0.00	1	18.40	18.40	-1	244	-0.41%
2022/08/26	0	0.00	1	18.70	18.50	-1	244	-0.41%
2022/08/25	0	0.00	2	18.60	18.30	-2	242	-0.82%
2022/08/24	2	18.70	0	0.00	18.40	2	237	0.84%
2022/08/18	2	18.50	0	0.00	18.30	2	220	0.91%
2022/08/08	1	17.05	1	17.15	17.05	0	145	0.00%
2022/08/05	3	18.05	5	17.76	17.50	-2	142	-1.41%
2022/08/04	3	18.15	2	18.13	17.70	1	137	0.73%
2022/08/03	3	19.22	5	20.06	18.05	-2	120	-1.65%
2022/07/12	1	15.70	0	0.00	16.40	1	87	1.15%
2022/07/01	1	14.70	0	0.00	15.00	1	98	1.01%
2022/06/20	0	0.00	3	14.75	14.90	-3	187	-1.60%
2022/06/17	1	15.40	0	0.00	15.55	1	219	0.46%
2022/05/30	1	17.20	1	17.20	17.25	0	371	0.00%
2022/05/09	5	19.16	0	0.00	18.65	5	383	1.30%
2022/04/29	0	0.00	2	21.00	20.55	-2	399	-0.50%
2022/04/28	2	21.20	2	20.80	20.80	0	404	0.00%
2022/04/27	2	20.00	0	0.00	20.60	2	416	0.48%
2022/04/22	0	0.00	3	20.80	20.20	-3	416	-0.72%
2022/04/21	0	0.00	2	20.75	20.25	-2	422	-0.47%
2022/04/15	2	20.20	0	0.00	20.10	2	507	0.39%
2022/04/11	0	0.00	10	19.00	19.00	-10	675	-1.48%
2022/04/07	3	20.15	0	0.00	20.05	3	748	0.40%
2022/03/31	1	21.90	0	0.00	21.70	1	747	0.13%
2022/03/25	3	21.95	0	0.00	21.40	3	719	0.42%
2022/03/22	0	0.00	3	22.00	22.00	-3	666	-0.45%
2022/03/21	1	20.00	5	20.10	20.00	-4	632	-0.63%
2022/03/18	4	20.60	3	20.48	20.35	1	628	0.16%
2022/03/17	4	20.10	1	19.90	20.15	3	619	0.48%
2022/03/16	2	19.40	0	0.00	19.40	2	602	0.33%
2022/03/14	3	19.00	0	0.00	18.90	3	568	0.53%
2022/03/10	0	0.00	4	21.10	20.50	-4	547	-0.73%
2022/02/25	0	0.00	2	17.65	17.60	-2	466	-0.43%
2022/02/22	0	0.00	2	19.05	18.70	-2	461	-0.43%
2022/02/17	0	0.00	2	20.00	19.75	-2	456	-0.44%
2022/02/15	3	19.33	0	0.00	19.10	3	446	0.67%
2022/02/11	1	18.65	0	0.00	18.65	1	442	0.23%
2022/02/10	3	19.10	0	0.00	18.95	3	441	0.68%
2022/02/09	2	18.90	6	19.01	19.00	-4	440	-0.91%
2022/02/08	4	19.10	0	0.00	19.00	4	436	0.92%
2022/01/26	0	0.00	4	17.40	17.50	-4	428	-0.93%
2022/01/21	4	18.70	4	19.15	18.40	0	418	0.00%
2022/01/20	4	19.00	2	19.50	19.35	2	413	0.48%
2022/01/14	5	19.08	4	18.78	18.70	1	390	0.26%
2022/01/13	2	20.10	0	0.00	19.80	2	382	0.52%
2022/01/12	2	20.50	0	0.00	20.50	2	373	0.54%
2022/01/11	4	21.50	8	20.70	22.30	-4	344	-1.16%
2022/01/10	4	21.00	1	20.30	20.30	3	305	0.98%
2022/01/07	4	21.10	0	0.00	21.30	4	294	1.36%
2022/01/04	5	23.28	3	23.50	23.90	2	224	0.89%
2022/01/03	1	22.00	0	0.00	22.10	1	123	0.81%
2021/10/14	1	16.90	1	16.75	16.75	0	69	0.00%
2021/04/20	0	0.00	5	24.25	24.55	-5	321	-1.55%
2021/01/07	1	16.15	1	16.00	16.00	0	66	0.00%
2020/12/04	0	0.00	1	15.95	15.95	-1	87	-1.14%
2020/12/01	1	16.85	0	0.00	16.55	1	91	1.10%
2020/10/27	0	0.00	1	15.30	15.30	-1	111	-0.90%
2020/03/18	0	0.00	3	14.13	14.10	-3	64	-4.67%
2020/03/16	1	16.30	0	0.00	16.00	1	62	1.59%
2020/03/09	1	19.00	0	0.00	19.00	1	60	1.66%
2020/02/17	1	19.85	0	0.00	20.20	1	63	1.57%
2019/11/05	5	22.05	0	0.00	21.95	5	21	23.75%
2019/08/05	0	0.00	10	24.56	24.30	-10	23	-42.86%
2019/07/30	0	0.00	2	28.20	28.20	-2	17	-11.12%
2019/07/26	2	28.00	0	0.00	28.00	2	16	11.87%
2019/07/17	0	0.00	1	28.00	28.00	-1	15	-6.34%
2019/07/12	0	0.00	5	28.00	27.90	-5	16	-30.21%
2019/07/11	0	0.00	16	27.87	27.85	-16	18	-87.83%
2019/07/08	1	27.65	0	0.00	27.60	1	21	4.71%
2019/06/18	1	26.40	0	0.00	26.40	1	37	2.67%
2019/04/22	6	29.00	0	0.00	29.00	6	61	9.76%
2019/04/18	3	29.15	0	0.00	28.90	3	61	4.89%
2019/04/15	10	28.50	0	0.00	28.85	10	60	16.63%
2019/03/26	1	29.35	0	0.00	29.90	1	49	2.01%
2018/11/14	1	22.20	0	0.00	22.20	1	39	2.55%
2018/11/09	4	22.53	0	0.00	22.20	4	40	9.80%
2018/10/04	1	28.30	0	0.00	28.30	1	38	2.62%
2018/08/21	4	33.31	0	0.00	33.15	4	55	7.14%